[[1742391000000,162.018,162.288,162.018,162.078,0.093299999833107],[1742391060000,161.428,161.428,161.128,161.128,0.07919999957084656],[1742391120000,161.128,161.248,161.128,161.248,0.10559999942779541],[1742391180000,162.228,162.888,162.228,162.888,0.053700000047683716],[1742391240000,162.888,162.988,162.888,162.978,0.10649999976158142],[1742391300000,162.988,163.008,162.108,162.798,0.08009999990463257],[1742391360000,162.798,162.798,161.648,162.108,0.14790000021457672],[1742391420000,162.108,162.108,161.958,161.958,0.07919999957084656],[1742391480000,161.858,161.888,161.808,161.888,0.027300000190734863],[1742391540000,161.888,162.168,161.888,162.168,0.014100000262260437],[1742391600000,162.208,162.778,162.208,162.778,0.04050000011920929],[1742391660000,162.848,162.848,161.438,161.438,0.21119999885559082],[1742391720000,161.438,161.438,161.118,161.118,0.052799999713897705],[1742391780000,161.118,161.288,161.078,161.288,0.04050000011920929],[1742391840000,161.478,161.478,161.088,161.088,0.13289999961853027],[1742391900000,161.078,161.078,161.078,161.078,0.10559999942779541],[1742391960000,161.078,161.098,161.008,161.098,0.07919999957084656],[1742392020000,161.008,161.978,161.008,161.828,0.10740000009536743],[1742392080000,161.828,162.108,161.828,162.108,0.03959999978542328],[1742392140000,162.108,162.108,162.108,162.108,0.026399999856948853],[1742392200000,162.108,162.108,162.108,162.108,0.013199999928474426],[1742392260000,162.278,162.278,161.508,161.508,0.06599999964237213],[1742392320000,161.778,161.778,161.778,161.778,0.014100000262260437],[1742392380000,161.778,161.778,161.008,161.008,0.08820000290870667],[1742392440000,161.158,161.158,161.008,161.008,0.04050000011920929],[1742392500000,161.008,161.228,161.008,161.228,0.04050000011920929],[1742392560000,161.668,161.678,161.008,161.168,0.07919999957084656],[1742392620000,161.678,161.678,161.678,161.678,0.026399999856948853],[1742392680000,161.768,161.768,161.768,161.768,0.026399999856948853],[1742392800000,161.768,161.978,161.768,161.978,0.026399999856948853],[1742392860000,161.988,162.108,161.988,162.038,0.0414000004529953],[1742392920000,162.038,162.038,161.768,161.768,0.07500000298023224],[1742392980000,161.808,161.808,161.808,161.808,0.026399999856948853],[1742393040000,161.838,161.838,161.608,161.608,0.07919999957084656],[1742393100000,161.798,161.798,161.798,161.798,0.014100000262260437],[1742393160000,161.828,161.938,161.738,161.938,0.093299999833107],[1742393220000,161.978,161.978,161.758,161.758,0.11460000276565552],[1742393280000,161.758,161.758,161.758,161.758,0.026399999856948853],[1742393340000,161.758,162.128,161.758,162.128,0.093299999833107],[1742393400000,162.128,162.128,161.928,161.928,0.11969999969005585],[1742393460000,161.928,161.938,161.928,161.938,0.03959999978542328],[1742393520000,162.028,162.088,161.938,161.938,0.10559999942779541],[1742393580000,161.938,162.198,161.938,162.078,0.06689999997615814],[1742393640000,162.078,162.078,161.878,161.908,0.07500000298023224],[1742393700000,161.908,161.978,161.908,161.978,0.04050000011920929],[1742393760000,161.978,161.978,161.978,161.978,0.013199999928474426],[1742393820000,161.978,161.978,161.978,161.978,0.013199999928474426],[1742393880000,161.978,161.978,161.978,161.978,0.03959999978542328],[1742393940000,161.978,161.978,161.698,161.838,0.11460000276565552],[1742394000000,161.918,161.918,161.918,161.918,0.014100000262260437],[1742394060000,161.878,161.928,161.878,161.928,0.06599999964237213],[1742394120000,161.928,162.078,161.898,162.008,0.08100000023841858],[1742394180000,162.068,162.248,162.048,162.108,0.0414000004529953],[1742394240000,162.128,162.128,162.128,162.128,0.013199999928474426],[1742394300000,162.108,162.178,162.108,162.178,0.014100000262260437],[1742394360000,162.348,162.348,162.288,162.288,0.052799999713897705],[1742394420000,162.288,162.288,162.178,162.228,0.06270000338554382],[1742394480000,162.228,162.248,162.228,162.248,0.05460000038146973],[1742394540000,162.248,162.278,162.248,162.278,0.13199999928474426],[1742394600000,162.328,162.388,162.328,162.388,0.06780000030994415],[1742394660000,162.388,162.388,162.338,162.348,0.07500000298023224],[1742394720000,162.268,162.318,162.238,162.238,0.11969999969005585],[1742394780000,162.238,162.298,162.238,162.248,0.06599999964237213],[1742394840000,162.248,162.248,162.178,162.218,0.04859999939799309],[1742394900000,162.228,162.238,162.158,162.238,0.053700000047683716],[1742394960000,162.248,162.248,162.188,162.188,0.03959999978542328],[1742395020000,162.108,162.118,162.108,162.118,0.03959999978542328],[1742395080000,162.128,162.128,162.118,162.118,0.014100000262260437],[1742395140000,162.108,162.118,162.108,162.118,0.026399999856948853],[1742395200000,162.128,162.158,162.128,162.158,0.014999999664723873],[1742395260000,162.158,162.188,162.098,162.098,0.10140000283718109],[1742395320000,162.008,162.048,161.968,161.968,0.093299999833107],[1742395440000,161.968,161.968,161.558,161.558,0.13680000603199005],[1742395500000,161.558,161.688,161.558,161.688,0.053700000047683716],[1742395560000,161.778,161.778,161.628,161.678,0.1460999995470047],[1742395620000,161.748,161.758,161.718,161.718,0.028200000524520874],[1742395680000,161.718,161.828,161.718,161.828,0.053700000047683716],[1742395740000,161.828,161.948,161.828,161.948,0.07919999957084656],[1742395800000,161.968,161.988,161.948,161.988,0.03959999978542328],[1742395860000,161.998,161.998,161.998,161.998,0.0008999999845400453],[1742395920000,161.998,161.998,161.548,161.628,0.1598999947309494],[1742395980000,161.628,161.628,161.398,161.428,0.1988999992609024],[1742396040000,161.428,161.428,161.318,161.318,0.093299999833107],[1742396100000,161.318,161.328,161.148,161.148,0.11969999969005585],[1742396160000,161.168,161.288,161.168,161.218,0.19979999959468842],[1742396220000,161.218,161.378,161.218,161.378,0.094200000166893],[1742396280000,161.268,161.268,161.228,161.228,0.052799999713897705],[1742396340000,161.228,161.278,161.228,161.278,0.07919999957084656],[1742396400000,161.308,161.398,161.308,161.318,0.05460000038146973],[1742396460000,161.458,161.568,161.458,161.568,0.052799999713897705],[1742396520000,161.478,161.478,161.378,161.408,0.1460999995470047],[1742396580000,161.478,161.518,161.478,161.518,0.028200000524520874],[1742396640000,161.518,161.518,161.418,161.438,0.06599999964237213],[1742396700000,161.418,161.418,161.258,161.258,0.15000000596046448],[1742396760000,161.408,161.408,161.408,161.408,0.026399999856948853],[1742396820000,161.438,161.438,161.438,161.438,0.013199999928474426],[1742396880000,161.478,161.548,161.448,161.508,0.06689999997615814],[1742396940000,161.448,161.708,161.448,161.648,0.11969999969005585],[1742397000000,161.678,161.748,161.678,161.678,0.027300000190734863],[1742397060000,161.798,161.798,161.598,161.718,0.03959999978542328],[1742397120000,161.568,161.638,161.568,161.638,0.026399999856948853],[1742397180000,161.568,161.698,161.568,161.698,0.03959999978542328],[1742397240000,161.698,161.808,161.698,161.698,0.08009999990463257],[1742397300000,161.698,161.828,161.698,161.818,0.04050000011920929],[1742397360000,161.758,161.818,161.668,161.668,0.08820000290870667],[1742397420000,161.568,161.618,161.548,161.548,0.1988999992609024],[1742397480000,161.548,161.548,161.548,161.548,0.013199999928474426],[1742397540000,161.548,161.548,161.548,161.548,0.013199999928474426],[1742397600000,161.548,161.548,161.468,161.468,0.03959999978542328],[1742397660000,161.408,161.558,161.408,161.558,0.04050000011920929],[1742397780000,161.588,161.858,161.588,161.858,0.13199999928474426],[1742397840000,161.858,161.858,161.808,161.808,0.026399999856948853],[1742397900000,161.908,161.938,161.828,161.938,0.093299999833107],[1742397960000,161.968,161.968,161.968,161.968,0.026399999856948853],[1742398020000,161.968,161.988,161.958,161.958,0.07919999957084656],[1742398080000,161.958,161.958,161.858,161.858,0.07500000298023224],[1742398140000,161.918,161.918,161.918,161.918,0.013199999928474426],[1742398200000,161.958,161.958,161.858,161.908,0.03959999978542328],[1742398260000,161.918,161.928,161.918,161.928,0.026399999856948853],[1742398380000,161.948,161.958,161.888,161.888,0.07919999957084656],[1742398440000,161.888,161.888,161.808,161.808,0.07079999893903732],[1742398500000,161.838,161.838,161.678,161.678,0.026399999856948853],[1742398560000,161.688,161.718,161.688,161.718,0.03959999978542328],[1742398620000,161.678,161.678,161.678,161.678,0.013199999928474426],[1742398680000,161.758,161.758,161.758,161.758,0.013199999928474426],[1742398740000,161.898,161.898,161.758,161.758,0.06689999997615814],[1742398800000,161.708,161.788,161.678,161.788,0.03959999978542328],[1742398860000,161.848,161.848,161.788,161.788,0.052799999713897705],[1742398920000,161.788,161.788,161.788,161.788,0.026399999856948853],[1742398980000,161.808,161.808,161.808,161.808,0.013199999928474426],[1742399040000,161.808,161.808,161.708,161.708,0.09239999949932098],[1742399100000,161.678,161.678,161.678,161.678,0.026399999856948853],[1742399160000,161.678,161.678,161.568,161.568,0.06599999964237213],[1742399220000,161.618,161.618,161.618,161.618,0.013199999928474426],[1742399280000,161.608,161.658,161.608,161.658,0.04050000011920929],[1742399340000,161.678,161.738,161.678,161.738,0.027300000190734863],[1742399400000,161.738,161.978,161.738,161.928,0.13289999961853027],[1742399460000,161.948,161.988,161.918,161.948,0.093299999833107],[1742399520000,161.958,162.078,161.958,162.078,0.06689999997615814],[1742399580000,162.078,162.078,162.078,162.078,0.03959999978542328],[1742399640000,162.088,162.228,162.088,162.108,0.07680000364780426],[1742399700000,162.118,162.118,162.118,162.118,0.013199999928474426],[1742399760000,162.118,162.118,162.058,162.058,0.03539999946951866],[1742399820000,162.058,162.058,162.038,162.038,0.07500000298023224],[1742399880000,162.038,162.258,162.038,162.238,0.15839999914169312],[1742399940000,162.228,162.228,162.228,162.228,0.013199999928474426],[1742400000000,162.228,162.248,162.228,162.248,0.027300000190734863],[1742400060000,162.248,162.248,162.168,162.238,0.06599999964237213],[1742400120000,162.248,162.248,162.248,162.248,0.013199999928474426],[1742400180000,162.248,162.248,162.158,162.158,0.07919999957084656],[1742400240000,162.158,162.268,162.108,162.248,0.1347000002861023],[1742400300000,162.378,162.378,162.288,162.288,0.04050000011920929],[1742400360000,162.308,162.348,162.308,162.348,0.0017999999690800905],[1742400480000,162.358,162.358,162.358,162.358,0.013199999928474426],[1742400540000,162.368,162.368,162.308,162.318,0.093299999833107],[1742400600000,162.298,162.338,162.248,162.258,0.0908999964594841],[1742400660000,162.258,162.268,162.258,162.268,0.03959999978542328],[1742400780000,162.238,162.238,162.178,162.178,0.052799999713897705],[1742400840000,162.188,162.208,162.188,162.208,0.03959999978542328],[1742400900000,162.218,162.228,162.218,162.228,0.03959999978542328],[1742400960000,162.228,162.228,162.018,162.038,0.07169999927282333],[1742401020000,162.038,162.038,162.008,162.008,0.03959999978542328],[1742401080000,161.998,161.998,161.918,161.918,0.09000000357627869],[1742401140000,161.948,161.958,161.938,161.938,0.052799999713897705],[1742401200000,161.948,161.948,161.848,161.858,0.07590000331401825],[1742401260000,161.858,161.878,161.858,161.858,0.03959999978542328],[1742401320000,161.868,161.888,161.788,161.808,0.08489999920129776],[1742401380000,161.818,161.858,161.718,161.838,0.1988999992609024],[1742401440000,161.718,161.848,161.668,161.728,0.13050000369548798],[1742401500000,161.738,161.738,161.738,161.738,0.0008999999845400453],[1742401560000,161.748,161.748,161.668,161.688,0.06599999964237213],[1742401620000,161.668,161.788,161.668,161.678,0.08820000290870667],[1742401680000,161.598,161.678,161.528,161.528,0.10559999942779541],[1742401740000,161.678,161.718,161.678,161.718,0.052799999713897705],[1742401800000,161.718,161.828,161.678,161.828,0.10320000350475311],[1742401860000,161.768,161.768,161.748,161.748,0.026399999856948853],[1742401920000,161.758,161.788,161.758,161.788,0.026399999856948853],[1742401980000,161.758,161.768,161.758,161.768,0.027300000190734863],[1742402040000,161.778,161.778,161.778,161.778,0.013199999928474426],[1742402100000,161.838,161.838,161.778,161.778,0.014100000262260437],[1742402160000,161.788,161.808,161.658,161.658,0.12870000302791595],[1742402220000,161.688,161.718,161.568,161.568,0.027300000190734863],[1742402280000,161.598,161.658,161.598,161.608,0.10559999942779541],[1742402340000,161.608,161.618,161.538,161.618,0.09239999949932098],[1742402400000,161.558,161.558,161.538,161.538,0.03959999978542328],[1742402460000,161.538,161.548,161.538,161.548,0.026399999856948853],[1742402520000,161.558,161.848,161.558,161.848,0.06599999964237213],[1742402640000,161.818,161.818,161.818,161.818,0.013199999928474426],[1742402700000,161.748,161.748,161.728,161.728,0.026399999856948853],[1742402760000,161.728,161.728,161.648,161.668,0.03959999978542328],[1742402820000,161.668,161.668,161.668,161.668,0.013199999928474426],[1742402940000,161.678,161.748,161.678,161.748,0.06599999964237213],[1742403000000,161.738,161.738,161.738,161.738,0.03959999978542328],[1742403060000,161.738,161.738,161.638,161.648,0.0494999997317791],[1742403120000,161.648,161.648,161.648,161.648,0.013199999928474426],[1742403180000,161.728,161.978,161.728,161.908,0.09510000050067902],[1742403240000,162.018,162.018,162.018,162.018,0.0008999999845400453],[1742403300000,161.938,161.938,161.788,161.788,0.17159999907016754],[1742403360000,161.788,161.818,161.758,161.758,0.18060000240802765],[1742403420000,161.758,161.758,161.638,161.638,0.08820000290870667],[1742403480000,161.638,161.638,161.638,161.638,0.052799999713897705],[1742403540000,161.548,161.608,161.498,161.608,0.10559999942779541],[1742403600000,161.608,161.638,161.598,161.598,0.08910000324249268],[1742403660000,161.608,161.608,161.598,161.598,0.03959999978542328],[1742403720000,161.598,161.598,161.388,161.388,0.14100000262260437],[1742403780000,161.388,161.388,161.108,161.108,0.12780000269412994],[1742403840000,161.108,161.158,161.108,161.158,0.04050000011920929],[1742403900000,161.198,161.198,161.198,161.198,0.0008999999845400453],[1742403960000,161.198,161.198,161.058,161.058,0.11460000276565552],[1742404020000,161.058,161.058,161.058,161.058,0.03959999978542328],[1742404080000,161.108,161.138,161.108,161.138,0.026399999856948853],[1742404140000,161.138,161.138,161.008,161.018,0.2079000025987625],[1742404200000,161.018,161.048,160.998,161.048,0.052799999713897705],[1742404260000,161.048,161.118,161.048,161.118,0.06599999964237213],[1742404320000,161.118,161.158,161.088,161.088,0.08820000290870667],[1742404380000,161.088,161.088,161.088,161.088,0.03959999978542328],[1742404440000,161.088,161.088,161.038,161.038,0.13199999928474426],[1742404500000,161.008,161.008,160.998,160.998,0.052799999713897705],[1742404560000,160.998,160.998,160.718,160.718,0.2513999938964844],[1742404620000,160.718,160.768,160.718,160.768,0.03959999978542328],[1742404680000,160.698,160.698,160.668,160.668,0.07919999957084656],[1742404740000,160.668,160.668,160.648,160.648,0.026399999856948853],[1742404800000,160.648,160.648,160.648,160.648,0.026399999856948853],[1742404860000,160.648,160.648,160.288,160.298,0.10559999942779541],[1742404920000,160.408,160.478,160.408,160.478,0.03959999978542328],[1742404980000,160.478,160.478,160.358,160.358,0.07919999957084656],[1742405040000,160.358,160.358,160.248,160.248,0.04859999939799309],[1742405100000,160.228,160.228,160.158,160.158,0.052799999713897705],[1742405160000,160.158,160.158,160.158,160.158,0.03959999978542328],[1742405220000,160.158,160.158,160.158,160.158,0.026399999856948853],[1742405280000,160.268,160.348,160.268,160.348,0.13199999928474426],[1742405340000,160.348,160.348,160.158,160.158,0.13199999928474426],[1742405400000,160.158,160.158,160.048,160.048,0.061799999326467514],[1742405460000,160.088,160.098,160.088,160.098,0.026399999856948853],[1742405520000,160.098,160.098,160.088,160.088,0.061799999326467514],[1742405580000,160.048,160.048,160.048,160.048,0.013199999928474426],[1742405700000,160.018,160.048,160.018,160.048,0.03959999978542328],[1742405760000,160.018,160.068,160.018,160.068,0.053700000047683716],[1742405820000,160.058,160.268,160.058,160.268,0.13199999928474426],[1742405880000,160.268,160.358,160.258,160.258,0.13289999961853027],[1742406000000,160.268,160.268,160.268,160.268,0.013199999928474426],[1742406120000,160.188,160.248,160.188,160.248,0.052799999713897705],[1742406180000,160.248,160.248,160.168,160.168,0.03539999946951866],[1742406240000,160.168,160.168,159.778,159.868,0.2903999984264374],[1742406300000,159.928,159.928,159.868,159.868,0.06599999964237213],[1742406360000,159.778,159.868,159.778,159.868,0.11879999935626984],[1742406420000,159.868,159.868,159.778,159.848,0.11460000276565552],[1742406480000,159.398,159.398,159.398,159.398,0.03959999978542328],[1742406540000,159.638,159.638,159.638,159.638,0.0008999999845400453],[1742406600000,159.638,159.648,159.558,159.648,0.04050000011920929],[1742406660000,159.648,159.818,159.578,159.818,0.12870000302791595],[1742406720000,159.828,159.838,159.828,159.838,0.026399999856948853],[1742406780000,159.768,159.838,159.688,159.838,0.052799999713897705],[1742406840000,159.838,159.988,159.808,159.988,0.09239999949932098],[1742406960000,159.968,159.968,159.908,159.928,0.027300000190734863],[1742407020000,159.928,159.998,159.928,159.998,0.06689999997615814],[1742407080000,160.048,160.058,159.948,159.948,0.11879999935626984],[1742407140000,159.948,159.968,159.898,159.928,0.11969999969005585],[1742407200000,159.928,160.468,157.688,160.358,0.5483999848365784],[1742407260000,160.358,160.568,160.298,160.298,0.12030000239610672],[1742407320000,160.338,160.338,160.338,160.338,0.0008999999845400453],[1742407380000,160.308,160.468,160.308,160.468,0.028200000524520874],[1742407440000,160.328,160.408,160.298,160.408,0.05460000038146973],[1742407500000,160.408,160.408,160.098,160.098,0.14249999821186066],[1742407560000,160.098,160.098,160.098,160.098,0.052799999713897705],[1742407620000,160.328,160.398,160.328,160.398,0.027300000190734863],[1742407680000,160.478,160.478,160.398,160.428,0.03539999946951866],[1742407740000,160.488,160.558,160.488,160.518,0.0414000004529953],[1742407800000,160.568,160.768,160.568,160.748,0.12150000035762787],[1742407860000,160.758,160.998,160.758,160.898,0.11819999665021896],[1742407920000,160.748,160.928,160.748,160.928,0.0908999964594841],[1742407980000,160.928,160.938,160.818,160.848,0.10920000076293945],[1742408040000,160.848,160.848,160.738,160.738,0.07079999893903732],[1742408100000,160.778,161.088,160.778,161.088,0.094200000166893],[1742408160000,161.088,161.088,160.878,160.878,0.03959999978542328],[1742408220000,160.918,160.918,160.918,160.918,0.013199999928474426],[1742408280000,160.878,161.018,160.878,160.878,0.052799999713897705],[1742408400000,160.878,161.038,160.878,160.948,0.08009999990463257],[1742408520000,160.968,161.078,160.968,161.078,0.04050000011920929],[1742408580000,161.068,161.068,161.028,161.028,0.03959999978542328],[1742408640000,161.038,161.218,161.038,161.188,0.08009999990463257],[1742408700000,161.138,161.168,160.928,161.028,0.07590000331401825],[1742408760000,160.928,160.928,160.838,160.898,0.06689999997615814],[1742408820000,160.898,160.938,160.838,160.838,0.061799999326467514],[1742408880000,160.838,160.838,160.518,160.518,0.13199999928474426],[1742408940000,160.628,160.638,160.518,160.518,0.093299999833107],[1742409000000,160.767,160.767,160.688,160.698,0.0414000004529953],[1742409060000,160.738,161.088,160.738,161.088,0.0828000009059906],[1742409120000,161.088,161.298,161.088,161.248,0.08190000057220459],[1742409180000,161.358,161.388,161.088,161.088,0.17820000648498535],[1742409240000,161.148,161.148,161.148,161.148,0.014100000262260437],[1742409300000,161.338,161.398,161.338,161.338,0.05550000071525574],[1742409360000,161.348,161.398,161.298,161.298,0.06270000338554382],[1742409420000,161.298,161.298,161.298,161.298,0.013199999928474426],[1742409480000,161.298,161.298,160.738,160.738,0.15000000596046448],[1742409540000,160.828,160.828,160.738,160.748,0.06689999997615814],[1742409600000,160.748,160.748,160.458,160.458,0.19499999284744263],[1742409660000,160.558,161.038,160.558,160.938,0.19290000200271606],[1742409720000,160.938,160.998,160.928,160.928,0.08760000020265579],[1742409780000,160.938,161.208,160.938,161.208,0.06870000064373016],[1742409840000,161.148,161.398,161.098,161.308,0.17520000040531158],[1742409900000,161.308,161.338,161.118,161.118,0.08820000290870667],[1742409960000,161.118,161.118,161.098,161.098,0.061799999326467514],[1742410020000,161.098,161.098,160.928,160.928,0.07079999893903732],[1742410080000,161.148,161.148,160.988,160.988,0.052799999713897705],[1742410140000,160.988,161.088,160.988,161.008,0.04859999939799309],[1742410200000,161.088,161.088,161.018,161.018,0.03959999978542328],[1742410260000,160.978,161.108,160.978,161.108,0.028200000524520874],[1742410320000,161.108,161.428,161.108,161.428,0.16290000081062317],[1742410380000,161.478,161.748,161.478,161.748,0.12330000102519989],[1742410440000,161.708,161.708,161.328,161.418,0.24420000612735748],[1742410500000,161.418,161.588,161.418,161.578,0.08100000023841858],[1742410560000,161.578,161.688,161.558,161.558,0.061799999326467514],[1742410620000,161.558,161.558,161.518,161.518,0.06599999964237213],[1742410680000,161.478,161.478,161.098,161.098,0.11879999935626984],[1742410740000,161.098,161.608,161.098,161.608,0.18330000340938568],[1742410800000,161.708,161.838,161.608,161.688,0.23880000412464142],[1742410860000,161.788,161.828,161.788,161.828,0.014100000262260437],[1742410920000,161.858,161.858,161.828,161.828,0.027300000190734863],[1742410980000,161.828,161.828,161.788,161.828,0.027300000190734863],[1742411040000,161.838,161.988,161.828,161.918,0.20340000092983246],[1742411100000,161.928,162.148,161.928,162.088,0.08370000123977661],[1742411160000,162.058,162.068,161.938,162.018,0.08910000324249268],[1742411220000,162.038,162.188,162.038,162.188,0.09600000083446503],[1742411280000,162.198,162.348,162.198,162.288,0.131400004029274],[1742411340000,162.298,162.508,162.298,162.468,0.05730000138282776],[1742411400000,162.468,162.498,162.378,162.378,0.11129999905824661],[1742411460000,162.418,162.588,162.288,162.588,0.21629999577999115],[1742411520000,162.588,162.738,162.408,162.488,0.22949999570846558],[1742411580000,162.438,162.438,162.438,162.438,0.013199999928474426],[1742411640000,162.518,162.648,162.458,162.458,0.10740000009536743],[1742411700000,162.588,162.748,162.588,162.668,0.06539999693632126],[1742411760000,162.588,162.668,162.458,162.458,0.08009999990463257],[1742411820000,162.468,162.468,162.358,162.368,0.22619999945163727],[1742411880000,162.358,162.608,162.358,162.438,0.24690000712871552],[1742411940000,162.438,162.488,162.438,162.438,0.03959999978542328],[1742412000000,162.478,162.518,162.438,162.448,0.0989999994635582],[1742412060000,162.418,162.428,162.358,162.358,0.04050000011920929],[1742412120000,162.358,162.378,162.358,162.368,0.052799999713897705],[1742412180000,162.368,162.368,162.268,162.268,0.13259999454021454],[1742412240000,162.238,162.358,162.238,162.268,0.08009999990463257],[1742412300000,162.268,162.268,162.078,162.078,0.12359999865293503],[1742412360000,162.078,162.078,161.878,162.038,0.11550000309944153],[1742412420000,162.008,162.008,161.508,161.508,0.32820001244544983],[1742412480000,161.528,161.718,161.508,161.528,0.1898999959230423],[1742412540000,161.488,161.578,161.478,161.548,0.18569999933242798],[1742412600000,161.788,161.788,161.548,161.578,0.03959999978542328],[1742412660000,161.588,161.798,161.548,161.758,0.10409999638795853],[1742412720000,161.758,161.928,161.758,161.928,0.06870000064373016],[1742412780000,161.998,162.048,161.928,162.048,0.093299999833107],[1742412840000,162.048,162.048,161.948,161.978,0.06270000338554382],[1742412900000,161.978,161.978,161.238,161.558,0.22169999778270721],[1742412960000,161.568,161.798,161.568,161.798,0.11819999665021896],[1742413020000,161.808,161.878,161.758,161.878,0.093299999833107],[1742413080000,161.988,161.988,161.908,161.928,0.029100000858306885],[1742413140000,161.968,161.968,161.878,161.898,0.05040000006556511],[1742413200000,161.898,162.098,161.898,162.058,0.26249998807907104],[1742413260000,162.058,162.158,162.058,162.128,0.17430000007152557],[1742413320000,162.098,162.128,161.988,161.988,0.24330000579357147],[1742413380000,162.008,162.148,161.988,162.128,0.18690000474452972],[1742413440000,162.128,162.348,162.128,162.278,0.14790000021457672],[1742413500000,162.288,162.418,162.288,162.378,0.08009999990463257],[1742413560000,162.378,162.388,162.208,162.208,0.18000000715255737],[1742413620000,162.148,162.188,162.138,162.188,0.13199999928474426],[1742413680000,162.188,162.188,162.118,162.118,0.1509000062942505],[1742413740000,162.148,162.148,161.988,162.048,0.16920000314712524],[1742413800000,162.198,162.198,161.998,162.078,0.18780000507831573],[1742413860000,162.088,162.148,161.978,162.128,0.32580000162124634],[1742413920000,162.138,162.338,162.058,162.308,0.1761000007390976],[1742413980000,162.308,162.498,162.258,162.498,0.19830000400543213],[1742414040000,162.478,162.578,162.438,162.568,0.26249998807907104],[1742414100000,162.568,162.568,161.638,162.008,0.2768999934196472],[1742414160000,162.008,162.168,162.008,162.168,0.09239999949932098],[1742414220000,162.168,162.308,162.058,162.198,0.14880000054836273],[1742414280000,162.178,162.258,162.178,162.218,0.1412999927997589],[1742414340000,162.218,162.398,162.218,162.388,0.21150000393390656]]