[[1742391060000,144.212,144.212,144.212,144.212,0.026399999856948853],[1742391120000,144.212,145.032,144.212,144.452,0.06599999964237213],[1742391180000,144.452,144.452,144.452,144.452,0.2639999985694885],[1742391300000,144.932,145.722,144.932,145.722,0.06599999964237213],[1742391360000,145.722,145.722,145.722,145.722,0.026399999856948853],[1742391420000,145.722,145.722,145.722,145.722,0.052799999713897705],[1742391540000,145.722,145.742,144.632,144.812,0.09239999949932098],[1742391600000,144.812,144.812,144.192,144.192,0.07919999957084656],[1742391900000,144.902,144.902,144.902,144.902,0.0008999999845400453],[1742391960000,144.902,144.902,144.092,144.782,0.04050000011920929],[1742392020000,145.022,145.252,144.782,145.252,0.03959999978542328],[1742392080000,145.252,145.592,144.782,144.782,0.11460000276565552],[1742392140000,144.872,145.092,144.872,144.872,0.052799999713897705],[1742392200000,145.242,145.242,144.872,144.872,0.014100000262260437],[1742392260000,144.872,145.462,144.872,145.462,0.026399999856948853],[1742392320000,144.922,145.222,144.922,145.222,0.026399999856948853],[1742392380000,145.512,145.512,145.222,145.222,0.014100000262260437],[1742392500000,145.222,145.222,145.222,145.222,0.026399999856948853],[1742392560000,145.222,145.222,145.222,145.222,0.026399999856948853],[1742392680000,145.472,145.472,145.472,145.472,0.013199999928474426],[1742392860000,144.872,144.902,144.872,144.902,0.03959999978542328],[1742392920000,145.032,146.002,145.032,146.002,0.06599999964237213],[1742393040000,145.982,145.982,145.922,145.922,0.026399999856948853],[1742393100000,145.922,145.922,145.742,145.832,0.0494999997317791],[1742393220000,145.832,145.832,145.832,145.832,0.013199999928474426],[1742393340000,145.822,146.032,145.822,145.832,0.10559999942779541],[1742393400000,145.832,145.832,145.832,145.832,0.013199999928474426],[1742393460000,145.832,145.832,145.832,145.832,0.026399999856948853],[1742393520000,145.832,145.832,145.832,145.832,0.013199999928474426],[1742393580000,145.832,145.832,145.742,145.742,0.061799999326467514],[1742393640000,145.742,145.742,145.742,145.742,0.013199999928474426],[1742393700000,145.742,145.742,145.742,145.742,0.03959999978542328],[1742393760000,145.742,145.742,145.742,145.742,0.013199999928474426],[1742394000000,145.872,146.072,145.742,146.072,0.07919999957084656],[1742394180000,146.142,146.392,146.142,146.142,0.027300000190734863],[1742394300000,146.142,146.142,146.142,146.142,0.013199999928474426],[1742394360000,146.072,146.512,146.072,146.512,0.03959999978542328],[1742394420000,146.352,146.352,146.352,146.352,0.026399999856948853],[1742394480000,146.352,146.362,146.272,146.272,0.04859999939799309],[1742394600000,146.272,146.272,146.272,146.272,0.026399999856948853],[1742394660000,146.422,146.552,146.272,146.552,0.0414000004529953],[1742394720000,146.552,146.552,146.552,146.552,0.013199999928474426],[1742394840000,146.552,146.552,146.552,146.552,0.013199999928474426],[1742395140000,146.472,146.472,146.472,146.472,0.013199999928474426],[1742395260000,146.542,146.542,146.542,146.542,0.0008999999845400453],[1742395320000,146.542,146.552,146.542,146.552,0.03959999978542328],[1742395560000,146.552,146.552,146.192,146.192,0.12359999865293503],[1742395620000,146.272,146.272,146.192,146.272,0.03959999978542328],[1742395680000,146.272,146.502,146.192,146.502,0.11879999935626984],[1742395860000,146.552,146.552,146.552,146.552,0.013199999928474426],[1742395920000,146.552,146.552,146.192,146.192,0.04859999939799309],[1742396160000,146.192,146.192,146.192,146.192,0.013199999928474426],[1742396400000,146.192,146.192,146.192,146.192,0.026399999856948853],[1742396460000,146.532,146.542,146.192,146.202,0.052799999713897705],[1742396520000,146.202,146.202,146.202,146.202,0.013199999928474426],[1742396580000,146.202,146.402,146.202,146.402,0.04050000011920929],[1742396700000,146.402,146.402,146.402,146.402,0.013199999928474426],[1742396820000,146.622,146.622,146.462,146.462,0.052799999713897705],[1742396880000,146.462,146.462,146.462,146.462,0.013199999928474426],[1742396940000,146.672,146.672,146.462,146.572,0.028200000524520874],[1742397060000,146.572,146.572,146.572,146.572,0.013199999928474426],[1742397120000,146.582,146.742,146.462,146.742,0.052799999713897705],[1742397240000,146.742,146.742,146.742,146.742,0.013199999928474426],[1742397360000,146.742,146.742,146.742,146.742,0.013199999928474426],[1742397420000,146.742,146.742,146.462,146.462,0.10140000283718109],[1742397480000,146.402,146.402,146.402,146.402,0.013199999928474426],[1742397540000,146.402,146.402,146.402,146.402,0.013199999928474426],[1742397660000,146.402,146.402,146.402,146.402,0.013199999928474426],[1742397720000,146.432,146.432,146.432,146.432,0.013199999928474426],[1742397900000,146.432,146.432,146.432,146.432,0.03959999978542328],[1742397960000,146.372,146.372,146.372,146.372,0.013199999928474426],[1742398080000,146.372,146.402,146.372,146.372,0.03959999978542328],[1742398140000,146.372,146.402,146.372,146.402,0.014100000262260437],[1742398320000,146.402,146.402,146.402,146.402,0.026399999856948853],[1742398560000,146.372,146.372,146.372,146.372,0.013199999928474426],[1742398620000,146.412,146.412,146.412,146.412,0.013199999928474426],[1742398680000,146.412,146.552,146.412,146.552,0.03539999946951866],[1742398800000,146.442,146.442,146.422,146.422,0.03959999978542328],[1742398860000,146.442,146.442,146.442,146.442,0.013199999928474426],[1742398920000,146.502,146.582,146.472,146.472,0.04050000011920929],[1742398980000,146.472,146.472,146.442,146.442,0.026399999856948853],[1742399040000,146.392,146.392,146.392,146.392,0.013199999928474426],[1742399100000,146.512,146.512,146.512,146.512,0.013199999928474426],[1742399220000,146.512,146.562,146.512,146.522,0.06599999964237213],[1742399280000,146.522,146.782,146.522,146.772,0.06599999964237213],[1742399340000,146.782,146.882,146.782,146.882,0.09239999949932098],[1742399400000,146.882,146.992,146.882,146.962,0.16110000014305115],[1742399460000,146.992,146.992,146.962,146.992,0.08009999990463257],[1742399520000,146.982,147.012,146.982,147.012,0.08009999990463257],[1742399580000,146.982,147.112,146.882,147.112,0.093299999833107],[1742399640000,147.122,147.162,147.112,147.162,0.08009999990463257],[1742399700000,147.172,147.182,147.172,147.182,0.014100000262260437],[1742399760000,147.182,147.182,147.182,147.182,0.03959999978542328],[1742399820000,147.192,147.192,147.192,147.192,0.013199999928474426],[1742399880000,147.192,147.192,147.112,147.112,0.052799999713897705],[1742399940000,147.112,147.112,147.112,147.112,0.052799999713897705],[1742400000000,147.162,147.162,147.112,147.112,0.04050000011920929],[1742400120000,147.042,147.192,147.042,147.192,0.03959999978542328],[1742400180000,147.042,147.082,147.042,147.082,0.026399999856948853],[1742400240000,147.092,147.092,146.992,146.992,0.06689999997615814],[1742400360000,146.992,146.992,146.992,146.992,0.013199999928474426],[1742400420000,147.002,147.002,147.002,147.002,0.013199999928474426],[1742400480000,146.992,146.992,146.992,146.992,0.013199999928474426],[1742400540000,147.042,147.042,147.042,147.042,0.013199999928474426],[1742400600000,146.992,146.992,146.992,146.992,0.013199999928474426],[1742400720000,146.992,146.992,146.872,146.872,0.06599999964237213],[1742400780000,146.872,146.872,146.872,146.872,0.026399999856948853],[1742400840000,146.872,146.872,146.742,146.742,0.09719999879598618],[1742400900000,146.742,146.742,146.602,146.602,0.03959999978542328],[1742400960000,146.592,146.592,146.332,146.332,0.09239999949932098],[1742401020000,146.212,146.212,146.212,146.212,0.013199999928474426],[1742401080000,146.212,146.322,146.212,146.322,0.026399999856948853],[1742401140000,146.322,146.322,146.322,146.322,0.03959999978542328],[1742401260000,146.092,146.092,146.092,146.092,0.013199999928474426],[1742401320000,146.092,146.332,146.092,146.322,0.04050000011920929],[1742401380000,146.322,146.322,146.322,146.322,0.013199999928474426],[1742401440000,146.322,146.322,146.222,146.222,0.026399999856948853],[1742401500000,146.222,146.222,146.222,146.222,0.013199999928474426],[1742401560000,146.262,146.262,146.262,146.262,0.013199999928474426],[1742401620000,146.272,146.272,146.222,146.222,0.03959999978542328],[1742401680000,146.222,146.222,146.222,146.222,0.013199999928474426],[1742401740000,146.222,146.222,146.222,146.222,0.026399999856948853],[1742401800000,146.312,146.312,146.222,146.222,0.06599999964237213],[1742401860000,146.162,146.162,146.072,146.072,0.052799999713897705],[1742401920000,146.072,146.072,145.992,145.992,0.09239999949932098],[1742401980000,145.992,146.032,145.992,145.992,0.07919999957084656],[1742402040000,146.102,146.132,146.102,146.102,0.04050000011920929],[1742402100000,146.102,146.102,146.102,146.102,0.013199999928474426],[1742402160000,146.002,146.012,146.002,146.002,0.03959999978542328],[1742402220000,146.002,146.002,145.852,145.852,0.09239999949932098],[1742402280000,145.852,145.852,145.852,145.852,0.06599999964237213],[1742402340000,145.852,146.002,145.852,146.002,0.13289999961853027],[1742402460000,146.132,146.132,146.132,146.132,0.013199999928474426],[1742402520000,146.142,146.142,146.142,146.142,0.013199999928474426],[1742402580000,146.142,146.142,146.142,146.142,0.013199999928474426],[1742402700000,146.132,146.132,146.132,146.132,0.026399999856948853],[1742402760000,146.172,146.172,146.172,146.172,0.013199999928474426],[1742402820000,146.172,146.172,146.172,146.172,0.013199999928474426],[1742402880000,145.742,146.072,145.742,146.072,0.026399999856948853],[1742403000000,145.742,145.742,145.742,145.742,0.013199999928474426],[1742403060000,145.962,145.962,145.962,145.962,0.013199999928474426],[1742403120000,146.022,146.022,146.022,146.022,0.013199999928474426],[1742403180000,146.182,146.302,146.092,146.272,0.11969999969005585],[1742403300000,146.242,146.282,146.242,146.282,0.026399999856948853],[1742403360000,146.152,146.242,146.152,146.242,0.03959999978542328],[1742403420000,146.222,146.222,146.192,146.192,0.026399999856948853],[1742403480000,146.192,146.192,146.192,146.192,0.013199999928474426],[1742403540000,146.192,146.192,146.152,146.182,0.07919999957084656],[1742403660000,146.182,146.182,146.152,146.152,0.026399999856948853],[1742403720000,146.092,146.092,145.742,145.812,0.13289999961853027],[1742403840000,145.822,145.902,145.822,145.892,0.06599999964237213],[1742403900000,145.922,145.982,145.922,145.982,0.026399999856948853],[1742404020000,146.002,146.002,146.002,146.002,0.013199999928474426],[1742404080000,146.002,146.002,146.002,146.002,0.013199999928474426],[1742404140000,146.022,146.042,146.022,146.042,0.04050000011920929],[1742404200000,146.052,146.082,146.022,146.082,0.06689999997615814],[1742404260000,146.102,146.142,146.102,146.142,0.03959999978542328],[1742404320000,146.122,146.152,145.972,145.972,0.16500000655651093],[1742404380000,145.972,145.972,145.972,145.972,0.052799999713897705],[1742404440000,145.872,145.872,145.872,145.872,0.03959999978542328],[1742404500000,145.872,145.872,145.752,145.752,0.07919999957084656],[1742404560000,145.722,145.722,145.572,145.572,0.1451999992132187],[1742404620000,145.572,145.572,145.572,145.572,0.013199999928474426],[1742404740000,145.572,145.572,145.572,145.572,0.013199999928474426],[1742404800000,145.632,145.652,145.632,145.652,0.052799999713897705],[1742404860000,145.652,145.652,145.572,145.642,0.03539999946951866],[1742404920000,145.572,145.612,145.572,145.612,0.052799999713897705],[1742404980000,145.612,145.652,145.612,145.652,0.014100000262260437],[1742405040000,145.652,145.652,145.332,145.332,0.08910000324249268],[1742405100000,145.332,145.382,145.322,145.382,0.052799999713897705],[1742405160000,145.322,145.382,145.322,145.382,0.027300000190734863],[1742405220000,145.502,145.622,145.502,145.622,0.052799999713897705],[1742405340000,145.622,145.622,145.482,145.482,0.052799999713897705],[1742405400000,145.482,145.482,145.482,145.482,0.013199999928474426],[1742405520000,145.492,145.492,145.492,145.492,0.013199999928474426],[1742405640000,145.492,145.492,145.492,145.492,0.013199999928474426],[1742405700000,145.502,145.662,145.502,145.572,0.08370000123977661],[1742405760000,145.652,145.702,145.652,145.692,0.0414000004529953],[1742405820000,145.722,145.872,145.722,145.802,0.06689999997615814],[1742405940000,145.802,145.952,145.802,145.842,0.052799999713897705],[1742406000000,145.852,145.932,145.852,145.932,0.03959999978542328],[1742406060000,145.982,146.062,145.982,145.982,0.09000000357627869],[1742406120000,145.922,145.922,145.742,145.742,0.06599999964237213],[1742406180000,145.792,145.832,145.792,145.832,0.026399999856948853],[1742406240000,145.832,145.832,145.492,145.622,0.06689999997615814],[1742406300000,145.612,145.612,145.612,145.612,0.013199999928474426],[1742406360000,145.622,145.622,145.622,145.622,0.013199999928474426],[1742406420000,145.492,145.522,145.492,145.522,0.027300000190734863],[1742406540000,145.512,145.512,145.482,145.512,0.053700000047683716],[1742406600000,145.532,145.532,145.532,145.532,0.026399999856948853],[1742406660000,145.612,145.612,145.612,145.612,0.027300000190734863],[1742406720000,145.562,145.622,145.562,145.622,0.053700000047683716],[1742406780000,145.652,145.652,145.622,145.642,0.06599999964237213],[1742406900000,145.642,145.662,145.642,145.662,0.027300000190734863],[1742407020000,145.662,145.662,145.662,145.662,0.026399999856948853],[1742407080000,145.672,145.672,145.672,145.672,0.026399999856948853],[1742407140000,145.662,145.662,145.622,145.622,0.052799999713897705],[1742407200000,145.622,145.772,144.942,145.772,0.23070000112056732],[1742407260000,145.772,145.772,145.762,145.762,0.07919999957084656],[1742407380000,145.762,145.992,145.762,145.832,0.053700000047683716],[1742407440000,145.832,145.842,145.832,145.842,0.06599999964237213],[1742407500000,145.842,145.842,145.842,145.842,0.052799999713897705],[1742407560000,145.882,145.882,145.882,145.882,0.026399999856948853],[1742407620000,145.892,145.892,145.892,145.892,0.0008999999845400453],[1742407680000,145.932,145.942,145.932,145.942,0.014100000262260437],[1742407740000,146.042,146.042,145.942,145.942,0.03539999946951866],[1742407800000,145.942,146.132,145.942,146.132,0.09510000050067902],[1742407860000,146.072,146.372,146.062,146.302,0.10409999638795853],[1742407980000,146.302,146.302,146.122,146.132,0.14190000295639038],[1742408040000,146.152,146.152,146.112,146.152,0.03959999978542328],[1742408100000,146.242,146.242,146.152,146.152,0.0414000004529953],[1742408160000,146.182,146.492,146.182,146.492,0.12240000069141388],[1742408220000,146.402,146.402,146.402,146.402,0.03959999978542328],[1742408280000,146.402,146.402,146.402,146.402,0.013199999928474426],[1742408340000,146.412,146.412,146.412,146.412,0.03959999978542328],[1742408400000,146.412,146.552,146.402,146.402,0.11550000309944153],[1742408460000,146.402,146.402,146.402,146.402,0.013199999928474426],[1742408520000,146.422,146.422,146.422,146.422,0.013199999928474426],[1742408580000,146.432,146.452,146.432,146.452,0.07919999957084656],[1742408640000,146.452,146.452,146.452,146.452,0.013199999928474426],[1742408700000,146.472,146.472,146.472,146.472,0.026399999856948853],[1742408760000,146.422,146.422,146.402,146.402,0.052799999713897705],[1742408820000,146.402,146.402,146.402,146.402,0.03959999978542328],[1742408880000,146.372,146.372,146.282,146.282,0.07919999957084656],[1742408940000,146.302,146.382,146.302,146.302,0.053700000047683716],[1742409000000,146.412,146.502,146.342,146.472,0.10740000009536743],[1742409060000,146.472,146.562,146.472,146.562,0.06780000030994415],[1742409120000,146.562,146.802,146.472,146.802,0.10740000009536743],[1742409180000,146.862,146.962,146.802,146.822,0.07680000364780426],[1742409240000,146.822,146.822,146.822,146.822,0.026399999856948853],[1742409300000,146.832,146.832,146.822,146.822,0.026399999856948853],[1742409360000,146.832,146.872,146.832,146.872,0.06689999997615814],[1742409420000,146.872,146.872,146.872,146.872,0.052799999713897705],[1742409480000,146.842,146.842,146.422,146.422,0.16740000247955322],[1742409540000,146.422,146.722,146.422,146.662,0.08489999920129776],[1742409600000,146.662,146.722,146.662,146.722,0.052799999713897705],[1742409660000,146.732,146.782,146.662,146.662,0.12060000002384186],[1742409720000,146.852,146.862,146.662,146.662,0.094200000166893],[1742409780000,147.012,147.032,147.012,147.032,0.029100000858306885],[1742409840000,147.032,147.262,147.002,147.002,0.12330000102519989],[1742409900000,147.002,147.042,147.002,147.042,0.014100000262260437],[1742409960000,147.152,147.262,147.042,147.252,0.08910000324249268],[1742410020000,147.252,147.252,147.252,147.252,0.03959999978542328],[1742410080000,147.262,147.272,147.262,147.272,0.052799999713897705],[1742410140000,147.272,147.422,147.272,147.282,0.08009999990463257],[1742410200000,147.282,147.422,147.242,147.242,0.13379999995231628],[1742410260000,147.302,147.302,147.302,147.302,0.026399999856948853],[1742410320000,147.302,147.592,147.302,147.502,0.21480000019073486],[1742410380000,147.502,147.892,147.502,147.892,0.15060000121593475],[1742410440000,147.892,147.892,147.892,147.892,0.013199999928474426],[1742410500000,147.892,147.892,147.832,147.832,0.08820000290870667],[1742410560000,147.832,147.842,147.832,147.842,0.052799999713897705],[1742410620000,147.842,147.972,147.842,147.842,0.04050000011920929],[1742410680000,147.882,147.882,147.602,147.602,0.1428000032901764],[1742410740000,147.642,147.642,147.642,147.642,0.0008999999845400453],[1742410800000,147.652,147.962,147.652,147.722,0.08820000290870667],[1742410860000,147.722,147.942,147.722,147.942,0.014100000262260437],[1742410920000,147.942,147.942,147.942,147.942,0.013199999928474426],[1742410980000,147.952,147.972,147.952,147.962,0.06599999964237213],[1742411040000,147.962,148.192,147.962,148.062,0.16979999840259552],[1742411100000,148.032,148.052,148.032,148.052,0.014100000262260437],[1742411160000,148.052,148.052,148.052,148.052,0.013199999928474426],[1742411220000,148.052,148.092,148.052,148.052,0.14100000262260437],[1742411280000,148.052,148.102,148.052,148.102,0.04050000011920929],[1742411340000,148.217,148.222,148.102,148.192,0.04050000011920929],[1742411400000,148.192,148.272,148.192,148.222,0.09510000050067902],[1742411460000,148.212,148.212,148.102,148.102,0.04859999939799309],[1742411520000,148.102,148.102,147.642,147.642,0.11550000309944153],[1742411580000,147.872,147.892,147.642,147.812,0.11550000309944153],[1742411700000,148.042,148.092,147.922,148.032,0.07919999957084656],[1742411760000,148.192,148.192,148.032,148.032,0.027300000190734863],[1742411820000,148.122,148.122,148.122,148.122,0.026399999856948853],[1742411880000,148.122,148.122,147.872,147.872,0.13199999928474426],[1742411940000,147.812,147.982,147.812,147.982,0.07050000131130219],[1742412000000,147.872,147.872,147.652,147.652,0.11460000276565552],[1742412060000,147.642,147.642,147.622,147.622,0.04859999939799309],[1742412120000,147.772,147.772,147.662,147.662,0.014999999664723873],[1742412180000,147.672,147.672,147.492,147.492,0.07590000331401825],[1742412240000,147.492,147.492,147.492,147.492,0.052799999713897705],[1742412300000,147.492,147.502,147.492,147.502,0.10559999942779541],[1742412360000,147.502,147.502,147.252,147.252,0.04859999939799309],[1742412420000,147.252,147.252,147.062,147.062,0.07919999957084656],[1742412480000,147.062,147.112,146.602,146.602,0.09390000253915787],[1742412540000,146.602,146.812,146.602,146.812,0.027300000190734863],[1742412600000,146.912,147.082,146.912,146.962,0.04410000145435333],[1742412660000,146.962,146.962,146.962,146.962,0.06599999964237213],[1742412720000,146.962,147.28,146.962,147.172,0.08460000157356262],[1742412780000,147.172,147.182,147.172,147.172,0.11969999969005585],[1742412840000,147.172,147.172,147.092,147.092,0.13199999928474426],[1742412900000,147.092,147.092,146.472,146.472,0.13680000603199005],[1742412960000,146.702,146.902,146.702,146.902,0.05460000038146973],[1742413020000,146.902,147.052,146.902,147.052,0.0414000004529953],[1742413080000,147.182,147.182,147.052,147.052,0.0414000004529953],[1742413140000,147.052,147.172,147.052,147.172,0.06599999964237213],[1742413200000,147.182,147.272,147.182,147.222,0.05460000038146973],[1742413260000,147.222,147.292,147.222,147.292,0.08009999990463257],[1742413320000,147.312,147.342,147.242,147.242,0.07680000364780426],[1742413380000,147.242,147.342,147.242,147.332,0.11879999935626984],[1742413440000,147.332,147.592,147.332,147.422,0.18569999933242798],[1742413500000,147.692,147.822,147.692,147.802,0.3003000020980835],[1742413560000,147.802,147.802,147.502,147.502,0.11460000276565552],[1742413620000,147.522,147.522,147.522,147.522,0.10649999976158142],[1742413680000,147.522,147.572,147.322,147.552,0.23010000586509705],[1742413740000,147.552,147.552,147.322,147.472,0.10320000350475311],[1742413800000,147.322,147.392,147.182,147.382,0.2906999886035919],[1742413860000,147.382,147.382,147.222,147.222,0.11940000206232071],[1742413920000,147.377,147.377,147.222,147.292,0.09600000083446503],[1742413980000,147.292,147.502,147.292,147.432,0.20430000126361847],[1742414040000,147.432,147.642,147.352,147.612,0.15240000188350677],[1742414100000,147.612,147.702,147.402,147.462,0.37229999899864197],[1742414160000,147.512,147.682,147.422,147.682,0.3603000044822693],[1742414220000,147.682,147.682,147.522,147.522,0.4002000093460083],[1742414280000,147.522,147.592,147.462,147.572,0.3353999853134155],[1742414340000,147.622,147.622,147.062,147.062,0.5289000272750854]]