[[1742371200000,255.459,258.659,255.459,258.659,0.3959999978542328],[1742371260000,258.559,258.659,258.559,258.559,0.1889999955892563],[1742371320000,258.658,258.659,258.559,258.659,0.17100000381469727],[1742371380000,258.559,258.659,258.559,258.559,0.04500000178813934],[1742371440000,258.659,258.659,254.659,255.259,0.27000001072883606],[1742371500000,255.759,256.359,255.759,256.359,0.2160000056028366],[1742371560000,256.359,256.659,256.259,256.659,0.13500000536441803],[1742371620000,256.559,256.659,256.459,256.559,0.14399999380111694],[1742371680000,256.459,256.659,256.259,256.559,0.47699999809265137],[1742371740000,256.459,256.659,256.359,256.459,0.0989999994635582],[1742371800000,256.459,256.559,256.259,256.259,0.0989999994635582],[1742371860000,256.358,256.659,256.259,256.259,0.11699999868869781],[1742371920000,256.359,256.359,255.259,255.359,0.11699999868869781],[1742371980000,255.259,255.359,255.259,255.259,0.027000000700354576],[1742372040000,255.359,255.459,255.259,255.359,0.06300000101327896],[1742372100000,255.259,255.359,255.259,255.359,0.06300000101327896],[1742372160000,255.259,255.359,255.259,255.259,0.06300000101327896],[1742372220000,255.259,255.259,255.259,255.259,0.008999999612569809],[1742372280000,255.359,255.359,254.359,254.959,0.27000001072883606],[1742372340000,255.259,255.459,254.959,255.159,0.46799999475479126],[1742372400000,255.059,255.459,254.959,255.459,0.1889999955892563],[1742372460000,255.359,255.459,255.159,255.359,0.0989999994635582],[1742372520000,255.259,256.759,255.259,256.559,0.16200000047683716],[1742372580000,256.659,256.659,256.159,256.259,0.07199999690055847],[1742372640000,256.359,256.359,256.259,256.359,0.04500000178813934],[1742372700000,256.259,256.359,255.959,255.959,0.2070000022649765],[1742372760000,256.059,256.059,255.359,255.459,0.14399999380111694],[1742372820000,255.359,255.459,255.359,255.459,0.12600000202655792],[1742372880000,255.759,255.759,255.659,255.759,0.08100000023841858],[1742372940000,255.659,255.859,255.659,255.759,0.08100000023841858],[1742373000000,255.659,255.759,255.659,255.659,0.06300000101327896],[1742373060000,255.759,256.059,255.659,256.059,0.16200000047683716],[1742373120000,255.959,256.359,255.959,256.359,0.07199999690055847],[1742373180000,256.259,256.359,256.259,256.259,0.035999998450279236],[1742373240000,256.459,257.159,256.459,256.759,0.18000000715255737],[1742373300000,256.859,257.359,256.759,257.259,0.18000000715255737],[1742373360000,257.259,257.559,257.259,257.459,0.12600000202655792],[1742373420000,257.559,257.659,256.659,256.859,0.25200000405311584],[1742373480000,256.759,256.759,255.659,255.659,0.27900001406669617],[1742373540000,255.759,255.759,255.359,255.459,0.09000000357627869],[1742373600000,255.459,255.459,255.359,255.359,0.035999998450279236],[1742373660000,255.459,255.559,255.359,255.559,0.3059999942779541],[1742373720000,255.659,255.659,255.559,255.559,0.05400000140070915],[1742373780000,255.658,255.659,255.559,255.659,0.07199999690055847],[1742373840000,255.559,255.759,255.559,255.759,0.04500000178813934],[1742373900000,255.859,256.759,255.759,256.259,0.3869999945163727],[1742373960000,256.359,257.159,256.359,257.059,0.1080000028014183],[1742374020000,256.959,257.259,256.959,257.159,0.11699999868869781],[1742374080000,257.259,257.259,257.159,257.159,0.035999998450279236],[1742374140000,257.259,257.259,256.959,256.959,0.1080000028014183],[1742374200000,257.059,257.059,256.059,256.059,0.12600000202655792],[1742374260000,256.158,256.359,256.158,256.359,0.1080000028014183],[1742374320000,256.259,256.459,256.059,256.159,0.2070000022649765],[1742374380000,256.259,256.359,256.059,256.159,0.14399999380111694],[1742374440000,256.259,256.259,256.059,256.059,0.05400000140070915],[1742374500000,256.159,256.359,255.959,256.059,0.09000000357627869],[1742374560000,256.159,256.259,256.159,256.259,0.017999999225139618],[1742374620000,256.359,256.359,255.959,255.959,0.23399999737739563],[1742374680000,256.059,256.059,255.659,255.659,0.1080000028014183],[1742374740000,255.759,255.959,255.559,255.759,0.16200000047683716],[1742374800000,255.659,255.959,255.459,255.859,0.3779999911785126],[1742374860000,255.959,256.159,255.859,256.059,0.08100000023841858],[1742374920000,255.959,256.059,255.559,255.959,0.24300000071525574],[1742374980000,255.859,255.959,255.559,255.759,0.15299999713897705],[1742375040000,255.659,255.659,255.659,255.659,0.017999999225139618],[1742375100000,255.559,256.059,255.559,256.059,0.15299999713897705],[1742375160000,255.959,256.059,255.159,255.559,0.3240000009536743],[1742375220000,255.459,255.559,255.459,255.459,0.04500000178813934],[1742375280000,255.559,255.559,255.459,255.459,0.017999999225139618],[1742375340000,255.559,255.559,255.459,255.559,0.035999998450279236],[1742375400000,255.559,256.259,255.559,256.159,0.11699999868869781],[1742375460000,256.259,256.859,256.259,256.759,0.06300000101327896],[1742375520000,256.859,256.859,256.759,256.859,0.035999998450279236],[1742375580000,256.759,256.859,256.759,256.859,0.017999999225139618],[1742375640000,256.759,256.859,256.759,256.859,0.027000000700354576],[1742375700000,256.759,256.959,256.759,256.959,0.09000000357627869],[1742375760000,256.859,257.059,256.859,257.059,0.035999998450279236],[1742375820000,256.959,257.259,256.959,257.159,0.035999998450279236],[1742375880000,257.259,257.759,256.959,256.959,0.3959999978542328],[1742375940000,257.258,257.459,257.159,257.359,0.12600000202655792],[1742376000000,257.459,257.759,257.359,257.559,0.13500000536441803],[1742376060000,257.459,257.659,257.159,257.559,0.1080000028014183],[1742376120000,257.659,257.859,257.659,257.859,0.1080000028014183],[1742376180000,257.759,257.759,257.559,257.659,0.11699999868869781],[1742376240000,257.759,257.759,257.559,257.559,0.04500000178813934],[1742376300000,257.659,257.759,257.559,257.659,0.16200000047683716],[1742376360000,257.559,257.859,257.559,257.859,0.18000000715255737],[1742376420000,257.759,257.859,257.559,257.659,0.13500000536441803],[1742376480000,257.559,257.659,257.559,257.559,0.035999998450279236],[1742376540000,257.659,257.659,257.259,257.359,0.0989999994635582],[1742376600000,257.259,257.359,257.259,257.259,0.04500000178813934],[1742376660000,257.359,257.759,257.259,257.659,0.12600000202655792],[1742376780000,257.759,258.159,257.759,257.859,0.0989999994635582],[1742376840000,258.159,258.159,257.659,257.959,0.2879999876022339],[1742376960000,257.959,258.059,257.859,258.059,0.04500000178813934],[1742377020000,257.959,258.659,257.959,258.159,0.07199999690055847],[1742377080000,258.259,258.459,258.159,258.459,0.296999990940094],[1742377140000,258.459,258.459,258.259,258.359,0.23399999737739563],[1742377200000,258.259,258.359,258.259,258.259,0.08100000023841858],[1742377260000,258.359,258.359,258.259,258.359,0.04500000178813934],[1742377320000,258.259,259.159,258.259,258.959,0.24300000071525574],[1742377380000,259.059,259.059,258.859,259.059,0.12600000202655792],[1742377440000,259.159,259.159,259.159,259.159,0.008999999612569809],[1742377500000,259.059,259.159,259.059,259.159,0.017999999225139618],[1742377560000,259.059,259.459,259.059,259.259,0.1080000028014183],[1742377620000,259.359,259.359,258.959,259.059,0.0989999994635582],[1742377680000,258.959,259.059,258.559,258.859,0.16200000047683716],[1742377740000,258.659,258.859,258.559,258.759,0.13500000536441803],[1742377800000,258.759,258.759,258.659,258.759,0.05400000140070915],[1742377860000,258.659,258.759,258.659,258.759,0.017999999225139618],[1742377920000,258.659,258.759,258.659,258.759,0.05400000140070915],[1742377980000,258.659,258.659,258.359,258.459,0.08100000023841858],[1742378040000,258.359,258.359,258.259,258.359,0.027000000700354576],[1742378100000,258.359,258.359,258.059,258.159,0.08100000023841858],[1742378160000,258.059,258.059,258.059,258.059,0.008999999612569809],[1742378220000,258.159,258.959,258.059,258.659,0.07199999690055847],[1742378280000,258.759,258.759,258.459,258.759,0.09000000357627869],[1742378340000,258.659,258.859,258.459,258.759,0.13500000536441803],[1742378400000,258.859,258.959,258.759,258.859,0.07199999690055847],[1742378460000,258.959,258.959,258.059,258.159,0.06300000101327896],[1742378520000,258.059,258.359,258.059,258.259,0.07199999690055847],[1742378580000,258.359,258.359,258.259,258.359,0.07199999690055847],[1742378640000,258.259,258.359,258.059,258.259,0.05400000140070915],[1742378700000,258.359,258.359,257.859,257.959,0.12600000202655792],[1742378760000,257.859,258.859,257.859,258.859,0.15299999713897705],[1742378820000,258.759,258.959,258.459,258.459,0.15299999713897705],[1742378880000,258.559,258.559,258.159,258.259,0.1080000028014183],[1742378940000,258.159,258.459,258.159,258.459,0.07199999690055847],[1742379000000,258.359,258.459,258.359,258.359,0.035999998450279236],[1742379060000,258.259,258.359,258.259,258.259,0.07199999690055847],[1742379120000,258.259,258.259,258.259,258.259,0.008999999612569809],[1742379180000,258.359,258.459,258.259,258.359,0.07199999690055847],[1742379240000,258.259,258.259,258.259,258.259,0.008999999612569809],[1742379300000,258.359,258.459,258.259,258.359,0.06300000101327896],[1742379360000,258.459,258.459,258.359,258.359,0.017999999225139618],[1742379420000,258.259,258.559,258.259,258.359,0.1080000028014183],[1742379480000,258.259,258.359,258.259,258.359,0.035999998450279236],[1742379540000,258.259,258.859,258.259,258.459,0.1889999955892563],[1742379600000,258.359,258.759,258.259,258.759,0.14399999380111694],[1742379660000,258.659,258.759,258.259,258.559,0.0989999994635582],[1742379720000,258.659,258.659,258.459,258.459,0.027000000700354576],[1742379780000,258.559,258.559,258.459,258.459,0.06300000101327896],[1742379840000,258.559,258.559,258.359,258.359,0.0989999994635582],[1742379900000,258.459,258.659,258.459,258.459,0.05400000140070915],[1742379960000,258.558,258.559,258.459,258.459,0.027000000700354576],[1742380020000,258.459,258.559,258.459,258.559,0.017999999225139618],[1742380080000,258.459,258.559,258.459,258.559,0.035999998450279236],[1742380140000,258.459,258.659,258.459,258.559,0.1080000028014183],[1742380200000,258.759,258.759,258.659,258.659,0.035999998450279236],[1742380260000,258.759,258.759,258.659,258.659,0.017999999225139618],[1742380320000,258.759,258.759,258.659,258.759,0.05400000140070915],[1742380440000,258.659,258.759,258.059,258.059,0.0989999994635582],[1742380500000,257.959,258.159,257.959,258.059,0.06300000101327896],[1742380560000,258.159,258.159,258.059,258.059,0.035999998450279236],[1742380680000,258.159,258.159,258.059,258.059,0.05400000140070915],[1742380740000,258.159,258.259,257.859,258.259,0.14399999380111694],[1742380800000,258.159,258.259,258.159,258.259,0.05400000140070915],[1742380860000,258.159,258.559,258.059,258.559,0.08100000023841858],[1742380920000,258.159,258.359,258.059,258.059,0.14399999380111694],[1742381040000,258.159,258.659,258.059,258.659,0.17100000381469727],[1742381100000,258.259,258.559,258.259,258.359,0.2879999876022339],[1742381160000,258.259,258.259,258.259,258.259,0.008999999612569809],[1742381220000,258.359,258.359,258.259,258.259,0.07199999690055847],[1742381280000,258.359,258.359,258.259,258.259,0.05400000140070915],[1742381340000,258.359,258.359,258.359,258.359,0.008999999612569809],[1742381400000,258.259,258.359,258.259,258.259,0.04500000178813934],[1742381460000,258.359,258.359,258.259,258.259,0.017999999225139618],[1742381520000,258.359,258.359,258.359,258.359,0.008999999612569809],[1742381580000,258.259,258.359,258.259,258.359,0.017999999225139618],[1742381640000,258.159,258.259,258.059,258.259,0.13500000536441803],[1742381700000,258.159,258.159,257.959,258.059,0.12600000202655792],[1742381820000,257.959,257.959,257.859,257.959,0.035999998450279236],[1742381880000,257.859,257.959,257.859,257.959,0.017999999225139618],[1742381940000,257.859,258.059,257.859,258.059,0.07199999690055847],[1742382000000,257.959,258.059,257.959,258.059,0.017999999225139618],[1742382060000,257.959,258.059,257.959,257.959,0.027000000700354576],[1742382120000,258.059,258.159,256.859,257.659,0.3059999942779541],[1742382180000,257.559,258.159,257.559,257.959,0.15299999713897705],[1742382240000,258.058,258.059,257.959,257.959,0.027000000700354576],[1742382300000,258.159,258.259,258.059,258.259,0.08100000023841858],[1742382360000,258.159,258.459,258.159,258.159,0.13500000536441803],[1742382420000,258.259,258.259,258.159,258.159,0.035999998450279236],[1742382480000,258.259,258.259,258.159,258.159,0.06300000101327896],[1742382540000,258.259,258.259,258.159,258.259,0.04500000178813934],[1742382600000,258.159,258.159,258.159,258.159,0.008999999612569809],[1742382660000,258.259,258.259,258.159,258.259,0.027000000700354576],[1742382720000,258.159,258.259,258.159,258.159,0.027000000700354576],[1742382780000,258.259,258.559,257.559,257.759,0.36899998784065247],[1742382840000,257.659,257.759,257.059,257.059,0.4230000078678131],[1742382900000,257.059,257.759,257.059,257.459,0.25200000405311584],[1742382960000,257.359,257.459,257.359,257.359,0.14399999380111694],[1742383020000,257.459,257.459,257.359,257.459,0.17100000381469727],[1742383080000,257.359,257.459,257.359,257.459,0.05400000140070915],[1742383140000,257.359,257.559,257.359,257.459,0.09000000357627869],[1742383200000,257.559,257.559,257.059,257.259,0.17100000381469727],[1742383260000,257.159,257.259,256.959,256.959,0.18000000715255737],[1742383320000,257.058,258.959,256.959,258.159,0.3149999976158142],[1742383380000,258.059,258.159,257.659,257.659,0.08100000023841858],[1742383440000,257.759,257.759,257.259,257.259,0.27000001072883606],[1742383500000,257.359,257.459,257.259,257.459,0.25200000405311584],[1742383560000,257.359,257.659,257.259,257.459,0.2160000056028366],[1742383620000,257.559,257.759,257.459,257.459,0.23399999737739563],[1742383680000,257.559,257.559,257.459,257.459,0.017999999225139618],[1742383740000,257.559,257.559,257.459,257.459,0.05400000140070915],[1742383800000,257.459,257.559,257.359,257.559,0.11699999868869781],[1742383860000,257.559,257.759,257.259,257.459,0.18000000715255737],[1742383920000,257.559,257.559,256.859,257.159,0.22499999403953552],[1742383980000,257.059,257.159,256.959,256.959,0.1889999955892563],[1742384040000,257.059,257.059,256.859,256.959,0.09000000357627869],[1742384100000,257.059,257.059,256.859,256.959,0.0989999994635582],[1742384160000,256.859,256.859,256.859,256.859,0.008999999612569809],[1742384280000,256.959,256.959,256.959,256.959,0.008999999612569809],[1742384340000,256.859,256.959,256.859,256.859,0.07199999690055847],[1742384400000,256.959,256.959,256.959,256.959,0.008999999612569809],[1742384460000,256.859,257.059,256.859,257.059,0.04500000178813934],[1742384520000,256.959,256.959,256.959,256.959,0.008999999612569809],[1742384580000,257.059,257.059,256.859,256.859,0.11699999868869781],[1742384640000,256.959,257.459,256.859,257.359,0.08100000023841858],[1742384700000,257.259,257.359,257.259,257.359,0.07199999690055847],[1742384820000,257.259,257.259,257.259,257.259,0.008999999612569809],[1742384880000,257.359,257.359,257.359,257.359,0.008999999612569809],[1742384940000,257.259,257.259,257.259,257.259,0.008999999612569809],[1742385000000,257.359,257.359,257.259,257.259,0.017999999225139618],[1742385060000,257.359,257.359,257.259,257.359,0.027000000700354576],[1742385120000,257.259,257.359,257.259,257.359,0.017999999225139618],[1742385180000,257.259,257.359,257.259,257.359,0.05400000140070915],[1742385240000,257.259,257.359,257.259,257.259,0.027000000700354576],[1742385360000,257.359,257.359,257.159,257.259,0.07199999690055847],[1742385420000,257.159,257.159,257.159,257.159,0.008999999612569809],[1742385480000,257.259,257.259,257.159,257.259,0.027000000700354576],[1742385540000,257.359,257.359,257.259,257.259,0.035999998450279236],[1742385600000,257.359,257.359,257.259,257.359,0.027000000700354576],[1742385720000,257.259,257.359,257.259,257.359,0.035999998450279236],[1742385780000,257.259,257.259,257.259,257.259,0.008999999612569809],[1742385840000,257.259,257.359,256.959,256.959,0.0989999994635582],[1742385900000,257.059,257.059,256.959,256.959,0.11699999868869781],[1742385960000,257.059,257.059,256.859,256.959,0.14399999380111694],[1742386020000,256.859,257.459,256.859,257.459,0.22499999403953552],[1742386080000,257.359,257.559,257.359,257.559,0.05400000140070915],[1742386140000,257.459,257.759,257.459,257.659,0.15299999713897705],[1742386200000,257.759,257.759,257.659,257.659,0.017999999225139618],[1742386260000,257.759,257.759,257.659,257.759,0.027000000700354576],[1742386320000,257.659,257.859,257.659,257.759,0.07199999690055847],[1742386380000,257.859,257.859,257.759,257.759,0.017999999225139618],[1742386440000,257.859,257.859,257.859,257.859,0.008999999612569809],[1742386500000,257.759,257.859,257.759,257.759,0.07199999690055847],[1742386560000,257.859,257.859,257.859,257.859,0.008999999612569809],[1742386620000,257.759,258.659,257.759,258.659,0.16200000047683716],[1742386680000,258.559,258.659,258.559,258.559,0.07199999690055847],[1742386740000,258.659,258.659,258.259,258.459,0.06300000101327896],[1742386800000,258.359,258.359,258.259,258.359,0.0989999994635582],[1742386860000,258.259,258.359,258.259,258.359,0.07199999690055847],[1742386920000,258.359,258.359,258.259,258.359,0.11699999868869781],[1742386980000,258.259,258.359,257.959,258.059,0.23399999737739563],[1742387040000,257.959,258.359,257.959,258.359,0.07199999690055847],[1742387100000,258.259,258.359,258.159,258.259,0.1080000028014183],[1742387160000,258.359,258.359,258.259,258.259,0.035999998450279236],[1742387220000,258.159,258.259,258.159,258.259,0.12600000202655792],[1742387280000,258.159,258.259,258.159,258.259,0.06300000101327896],[1742387340000,258.159,258.459,258.159,258.459,0.1080000028014183],[1742387400000,258.359,258.459,258.159,258.259,0.06300000101327896],[1742387460000,258.259,258.259,258.159,258.259,0.04500000178813934],[1742387520000,258.159,258.159,258.159,258.159,0.008999999612569809],[1742387580000,258.259,258.259,257.959,258.059,0.2070000022649765],[1742387640000,258.059,258.059,257.959,257.959,0.07199999690055847],[1742387700000,258.059,258.059,258.059,258.059,0.008999999612569809],[1742387880000,257.959,258.059,257.959,258.059,0.04500000178813934],[1742387940000,257.959,258.259,257.959,258.159,0.0989999994635582],[1742388000000,258.259,258.259,258.059,258.159,0.16200000047683716],[1742388060000,258.159,258.259,258.059,258.259,0.14399999380111694],[1742388120000,258.159,258.359,258.159,258.359,0.04500000178813934],[1742388180000,258.259,258.259,258.059,258.059,0.07199999690055847],[1742388240000,257.959,258.059,257.859,257.859,0.06300000101327896],[1742388300000,257.959,258.059,257.859,258.059,0.12600000202655792],[1742388360000,257.959,258.159,257.959,258.159,0.13500000536441803],[1742388420000,258.059,258.159,257.959,257.959,0.14399999380111694],[1742388480000,258.059,258.159,257.859,257.959,0.18000000715255737],[1742388540000,258.059,258.159,257.959,258.059,0.3869999945163727],[1742388600000,257.959,258.159,257.959,258.059,0.27000001072883606],[1742388660000,258.159,258.159,258.059,258.159,0.1080000028014183],[1742388720000,258.059,258.359,258.059,258.259,0.0989999994635582],[1742388780000,258.358,258.359,258.059,258.059,0.1889999955892563],[1742388840000,258.159,258.159,258.059,258.159,0.16200000047683716],[1742388900000,258.059,258.259,258.059,258.259,0.14399999380111694],[1742388960000,258.159,258.259,257.959,258.059,0.13500000536441803],[1742389020000,257.959,258.059,257.859,257.859,0.11699999868869781],[1742389080000,258.059,258.059,258.059,258.059,0.008999999612569809],[1742389140000,257.959,258.359,257.959,258.059,0.16200000047683716],[1742389200000,258.059,258.159,257.959,258.059,0.11699999868869781],[1742389260000,258.159,258.159,258.059,258.059,0.035999998450279236],[1742389320000,258.159,258.159,258.059,258.159,0.05400000140070915],[1742389380000,258.259,258.259,258.159,258.259,0.06300000101327896],[1742389500000,258.259,258.259,257.859,257.959,0.1080000028014183],[1742389560000,257.859,257.959,257.859,257.859,0.04500000178813934],[1742389620000,257.959,258.259,257.959,258.059,0.08100000023841858],[1742389680000,257.959,258.059,257.959,257.959,0.2070000022649765],[1742389740000,258.059,258.259,257.859,257.959,0.3959999978542328],[1742389800000,257.959,258.059,257.859,257.959,0.18000000715255737],[1742389860000,257.859,258.059,257.859,257.959,0.25200000405311584],[1742389920000,257.859,258.059,257.859,257.959,0.035999998450279236],[1742389980000,258.059,258.059,257.859,257.859,0.0989999994635582],[1742390040000,257.959,257.959,257.859,257.859,0.1080000028014183],[1742390100000,257.959,258.059,257.659,257.659,0.26100000739097595],[1742390160000,257.759,257.759,257.659,257.659,0.07199999690055847],[1742390220000,257.759,257.759,257.659,257.659,0.05400000140070915],[1742390280000,257.759,257.759,257.759,257.759,0.008999999612569809],[1742390340000,257.659,257.959,257.659,257.859,0.1080000028014183],[1742390400000,257.959,257.959,257.659,257.859,0.26100000739097595],[1742390460000,257.959,257.959,257.759,257.859,0.27900001406669617],[1742390520000,257.959,257.959,257.759,257.859,0.17100000381469727],[1742390580000,257.959,257.959,257.759,257.959,0.13500000536441803],[1742390640000,257.859,257.959,257.659,257.659,0.2879999876022339],[1742390700000,257.759,257.759,257.659,257.759,0.12600000202655792],[1742390760000,257.659,257.759,257.659,257.659,0.2070000022649765],[1742390820000,257.759,257.759,257.659,257.659,0.1080000028014183],[1742390880000,257.759,258.159,257.659,258.059,0.17100000381469727],[1742390940000,258.159,258.759,258.059,258.759,0.1979999989271164],[1742391000000,258.659,259.059,258.559,259.059,0.2070000022649765],[1742391060000,259.159,259.259,258.959,259.059,0.18000000715255737],[1742391120000,259.159,259.759,259.059,259.659,0.296999990940094],[1742391180000,259.559,259.659,259.259,259.359,0.14399999380111694],[1742391240000,259.259,259.359,258.959,259.159,0.13500000536441803],[1742391300000,259.059,259.359,259.059,259.359,0.18000000715255737],[1742391360000,259.259,259.459,259.259,259.459,0.16200000047683716],[1742391420000,259.359,259.459,259.159,259.259,0.17100000381469727],[1742391480000,259.358,259.359,259.159,259.259,0.09000000357627869],[1742391540000,259.159,259.759,259.059,259.259,0.22499999403953552],[1742391600000,259.359,259.359,258.859,258.959,0.2160000056028366],[1742391660000,258.859,259.059,258.859,258.859,0.18000000715255737],[1742391720000,258.959,258.959,258.859,258.859,0.017999999225139618],[1742391780000,258.959,258.959,258.859,258.859,0.035999998450279236],[1742391840000,258.959,258.959,258.459,258.459,0.1080000028014183],[1742391900000,258.559,259.359,258.459,259.259,0.296999990940094],[1742391960000,259.359,259.759,259.159,259.659,0.2160000056028366],[1742392020000,259.759,259.759,259.659,259.759,0.11699999868869781],[1742392080000,259.659,259.759,259.659,259.759,0.035999998450279236],[1742392140000,259.759,259.759,259.659,259.659,0.017999999225139618],[1742392200000,259.759,259.759,259.259,259.359,0.12600000202655792],[1742392260000,259.259,259.359,259.159,259.259,0.5130000114440918],[1742392320000,259.359,259.659,259.159,259.559,0.27000001072883606],[1742392380000,259.459,259.759,259.259,259.459,0.13500000536441803],[1742392440000,259.359,259.659,259.259,259.459,0.26100000739097595],[1742392500000,259.559,259.759,259.559,259.659,0.12600000202655792],[1742392560000,259.759,259.759,259.659,259.659,0.035999998450279236],[1742392620000,259.759,259.759,259.659,259.759,0.06300000101327896],[1742392680000,259.659,259.759,259.559,259.659,0.11699999868869781],[1742392740000,259.559,259.659,259.259,259.259,0.17100000381469727],[1742392800000,259.359,259.359,259.259,259.259,0.07199999690055847],[1742392860000,259.359,259.359,258.859,258.959,0.22499999403953552],[1742392920000,258.859,259.159,258.859,258.859,0.1080000028014183],[1742392980000,258.959,258.959,258.659,258.759,0.12600000202655792],[1742393040000,258.659,258.759,258.659,258.659,0.11699999868869781],[1742393100000,258.759,258.759,258.659,258.659,0.035999998450279236],[1742393160000,258.759,259.359,258.659,259.359,0.23399999737739563],[1742393220000,259.259,259.359,259.259,259.359,0.11699999868869781],[1742393280000,259.259,259.459,259.259,259.359,0.04500000178813934],[1742393340000,259.459,259.859,259.459,259.459,0.17100000381469727],[1742393400000,259.559,259.759,259.359,259.359,0.1889999955892563],[1742393460000,259.458,259.559,259.359,259.359,0.1080000028014183],[1742393520000,259.459,259.459,259.359,259.359,0.05400000140070915],[1742393580000,259.259,259.359,259.259,259.259,0.06300000101327896],[1742393640000,259.159,259.259,259.059,259.059,0.15299999713897705],[1742393700000,259.159,259.459,258.759,259.259,0.22499999403953552],[1742393760000,259.159,259.659,259.159,259.659,0.18000000715255737],[1742393820000,259.559,259.859,259.559,259.759,0.0989999994635582],[1742393880000,259.859,259.959,259.759,259.959,0.1889999955892563],[1742393940000,259.859,260.259,259.859,260.059,0.15299999713897705],[1742394000000,260.258,260.259,260.059,260.159,0.27900001406669617],[1742394060000,260.059,260.159,260.059,260.159,0.09000000357627869],[1742394120000,260.059,260.159,260.059,260.159,0.035999998450279236],[1742394180000,260.159,260.159,260.059,260.059,0.05400000140070915],[1742394240000,260.159,260.159,260.059,260.159,0.05400000140070915],[1742394300000,260.059,260.159,259.659,259.659,0.1080000028014183],[1742394360000,259.759,259.759,259.659,259.659,0.04500000178813934],[1742394420000,259.559,259.559,259.159,259.159,0.1080000028014183],[1742394480000,259.259,259.359,259.159,259.159,0.14399999380111694],[1742394540000,259.259,259.459,259.159,259.459,0.2160000056028366],[1742394600000,259.459,259.959,259.259,259.959,0.27000001072883606],[1742394660000,259.859,259.959,259.859,259.959,0.07199999690055847],[1742394720000,259.859,259.959,259.559,259.659,0.16200000047683716],[1742394780000,259.559,260.459,259.559,260.359,0.24300000071525574],[1742394840000,260.259,260.859,260.259,260.759,0.26100000739097595],[1742394900000,260.659,260.859,260.059,260.159,0.24300000071525574],[1742394960000,260.259,260.359,260.159,260.359,0.13500000536441803],[1742395020000,260.259,260.659,260.159,260.159,0.26100000739097595],[1742395080000,260.259,260.559,260.259,260.259,0.0989999994635582],[1742395140000,260.359,260.359,260.259,260.359,0.13500000536441803],[1742395200000,260.259,260.559,260.159,260.359,0.15299999713897705],[1742395260000,260.459,260.459,260.359,260.359,0.11699999868869781],[1742395320000,260.259,260.259,260.159,260.159,0.15299999713897705],[1742395380000,260.259,260.259,260.159,260.259,0.07199999690055847],[1742395440000,260.159,260.259,260.159,260.159,0.1080000028014183],[1742395500000,260.259,261.459,260.159,261.259,0.1889999955892563],[1742395560000,261.159,261.159,261.059,261.059,0.06300000101327896],[1742395620000,260.959,261.159,260.859,261.059,0.13500000536441803],[1742395680000,261.159,261.159,260.959,261.059,0.1979999989271164],[1742395740000,261.159,261.159,260.859,260.859,0.1979999989271164],[1742395800000,260.859,260.959,260.659,260.859,0.12600000202655792],[1742395860000,260.759,261.359,260.759,261.159,0.1889999955892563],[1742395920000,261.259,261.359,261.059,261.159,0.14399999380111694],[1742395980000,261.159,261.259,261.159,261.159,0.1080000028014183],[1742396040000,261.059,261.159,260.759,260.759,0.25200000405311584],[1742396100000,260.859,260.859,260.759,260.859,0.08100000023841858],[1742396160000,260.759,261.259,260.759,260.859,0.16200000047683716],[1742396220000,260.959,260.959,260.859,260.859,0.0989999994635582],[1742396280000,260.959,260.959,260.759,260.759,0.15299999713897705],[1742396340000,260.859,260.859,260.659,260.759,0.16200000047683716],[1742396400000,260.659,260.659,260.559,260.659,0.027000000700354576],[1742396460000,260.559,260.559,260.159,260.259,0.2070000022649765],[1742396520000,260.159,260.259,260.159,260.259,0.0989999994635582],[1742396580000,260.159,260.259,260.059,260.159,0.07199999690055847],[1742396640000,260.059,260.159,260.059,260.159,0.04500000178813934],[1742396700000,260.059,261.159,260.059,261.159,0.18000000715255737],[1742396760000,261.059,261.559,261.059,261.159,0.24300000071525574],[1742396820000,261.259,261.459,261.159,261.359,0.11699999868869781],[1742396880000,261.458,261.459,261.359,261.359,0.04500000178813934],[1742396940000,261.259,261.659,261.159,261.659,0.12600000202655792],[1742397000000,261.559,261.659,261.459,261.659,0.0989999994635582],[1742397060000,261.559,261.659,261.059,261.359,0.27000001072883606],[1742397120000,261.259,261.459,261.259,261.259,0.1979999989271164],[1742397180000,261.359,261.559,261.259,261.459,0.07199999690055847],[1742397240000,261.359,261.759,261.259,261.459,0.15299999713897705],[1742397300000,261.359,261.559,261.359,261.359,0.14399999380111694],[1742397360000,261.459,262.059,261.359,262.059,0.25200000405311584],[1742397420000,261.959,262.159,261.959,262.059,0.05400000140070915],[1742397480000,262.159,262.359,262.059,262.259,0.2070000022649765],[1742397600000,262.259,262.259,261.859,261.859,0.12600000202655792],[1742397660000,261.959,261.959,261.659,261.659,0.25200000405311584],[1742397720000,261.759,261.959,261.659,261.759,0.22499999403953552],[1742397780000,261.859,261.859,261.759,261.859,0.09000000357627869],[1742397840000,261.759,261.859,261.759,261.759,0.13500000536441803],[1742397900000,261.659,261.659,261.359,261.559,0.14399999380111694],[1742397960000,261.658,261.659,261.059,261.259,0.23399999737739563],[1742398020000,261.358,261.459,261.259,261.259,0.17100000381469727],[1742398080000,261.359,261.459,261.159,261.159,0.1889999955892563],[1742398140000,261.059,261.259,260.959,260.959,0.25200000405311584],[1742398200000,261.059,261.059,260.959,261.059,0.05400000140070915],[1742398260000,260.959,261.059,260.759,260.759,0.15299999713897705],[1742398320000,260.859,260.859,260.659,260.759,0.12600000202655792],[1742398440000,260.859,260.859,260.359,260.359,0.1979999989271164],[1742398500000,260.459,260.759,260.459,260.759,0.13500000536441803],[1742398560000,260.659,260.759,260.359,260.459,0.1080000028014183],[1742398620000,260.459,260.459,260.259,260.359,0.0989999994635582],[1742398680000,260.459,260.859,260.359,260.659,0.296999990940094],[1742398740000,260.759,260.759,260.259,260.359,0.09000000357627869],[1742398800000,260.259,260.559,260.159,260.459,0.07199999690055847],[1742398860000,260.559,260.559,260.259,260.259,0.16200000047683716],[1742398920000,260.359,260.859,260.259,260.859,0.0989999994635582],[1742398980000,260.759,261.359,260.759,261.359,0.3330000042915344],[1742399040000,261.259,261.959,261.259,261.959,0.3959999978542328],[1742399100000,261.859,262.159,261.859,261.959,0.08100000023841858],[1742399160000,262.059,262.059,261.959,261.959,0.06300000101327896],[1742399220000,262.059,262.159,261.459,261.659,0.16200000047683716],[1742399280000,261.559,261.659,261.259,261.359,0.4230000078678131],[1742399340000,261.459,261.459,261.259,261.359,0.0989999994635582],[1742399400000,261.459,261.459,261.359,261.459,0.06300000101327896],[1742399460000,261.359,261.459,261.359,261.459,0.06300000101327896],[1742399520000,261.359,261.459,261.359,261.459,0.017999999225139618],[1742399580000,261.359,261.459,261.159,261.259,0.16200000047683716],[1742399640000,261.159,261.659,261.159,261.359,0.22499999403953552],[1742399700000,261.459,261.859,261.359,261.759,0.08100000023841858],[1742399760000,261.859,261.959,261.659,261.759,0.2070000022649765],[1742399820000,261.659,261.858,261.559,261.559,0.26100000739097595],[1742399880000,261.659,261.659,261.459,261.559,0.414000004529953],[1742399940000,261.659,261.659,261.459,261.459,0.18000000715255737],[1742400000000,261.558,261.559,260.759,260.859,0.18000000715255737],[1742400060000,260.759,260.859,260.559,260.559,0.13500000536441803],[1742400120000,260.658,260.659,260.559,260.559,0.027000000700354576],[1742400180000,260.659,260.859,260.459,260.859,0.12600000202655792],[1742400240000,260.759,260.859,260.459,260.559,0.08100000023841858],[1742400300000,260.459,260.559,259.959,260.059,0.09000000357627869],[1742400360000,259.959,260.259,259.959,260.259,0.08100000023841858],[1742400420000,260.159,260.159,259.959,259.959,0.1080000028014183],[1742400480000,260.059,260.259,259.959,260.159,0.07199999690055847],[1742400540000,260.059,260.159,260.059,260.159,0.0989999994635582],[1742400600000,260.059,260.459,260.059,260.459,0.1080000028014183],[1742400660000,260.359,260.459,260.359,260.459,0.035999998450279236],[1742400720000,260.359,260.459,259.859,259.859,0.2070000022649765],[1742400780000,259.959,259.959,259.859,259.859,0.07199999690055847],[1742400840000,259.959,259.959,259.459,259.559,0.1080000028014183],[1742400900000,259.459,259.559,259.259,259.259,0.1889999955892563],[1742400960000,259.359,259.759,259.259,259.559,0.11699999868869781],[1742401020000,259.459,259.659,259.459,259.659,0.04500000178813934],[1742401080000,259.559,259.759,259.559,259.659,0.08100000023841858],[1742401140000,259.759,259.759,259.559,259.659,0.15299999713897705],[1742401200000,259.559,259.659,259.559,259.659,0.06300000101327896],[1742401260000,259.559,259.659,259.559,259.559,0.08100000023841858],[1742401320000,259.759,260.359,259.659,260.159,0.1979999989271164],[1742401380000,260.059,260.759,260.059,260.759,0.15299999713897705],[1742401440000,260.659,261.059,260.659,261.059,0.14399999380111694],[1742401500000,260.959,261.059,260.559,260.659,0.18000000715255737],[1742401560000,260.559,260.859,260.559,260.759,0.23399999737739563],[1742401620000,260.659,260.759,260.659,260.759,0.09000000357627869],[1742401680000,260.659,260.959,260.659,260.859,0.1889999955892563],[1742401740000,260.959,260.959,260.559,260.659,0.27000001072883606]]