[[1742371500000,413.059,413.175,412.57,412.669,0.01600000075995922],[1742371560000,412.771,413.289,412.771,413.289,0.01600000075995922],[1742371620000,413.375,413.489,413.067,413.067,0.00800000037997961],[1742371680000,413.068,413.176,413.068,413.176,0.0031999999191612005],[1742371740000,413.269,413.463,413.269,413.383,0.006399999838322401],[1742371800000,413.476,413.581,413.363,413.581,0.009600000455975533],[1742371860000,413.574,413.574,413.574,413.574,0.0015999999595806003],[1742371920000,413.577,413.777,413.577,413.777,0.009600000455975533],[1742371980000,413.867,413.867,412.783,412.783,0.03359999880194664],[1742372040000,412.767,412.767,412.268,412.287,0.014399999752640724],[1742372100000,412.289,412.289,411.572,411.657,0.01759999990463257],[1742372220000,411.669,411.775,411.579,411.775,0.009600000455975533],[1742372280000,411.989,412.399,411.759,412.399,0.01600000075995922],[1742372340000,412.362,412.482,412.362,412.482,0.00800000037997961],[1742372400000,412.485,412.669,412.464,412.475,0.009600000455975533],[1742372460000,412.362,412.387,412.171,412.171,0.01119999960064888],[1742372580000,412.289,412.289,412.16,412.16,0.0031999999191612005],[1742372700000,412.264,412.365,411.882,411.882,0.009600000455975533],[1742372760000,411.877,411.877,410.464,410.565,0.0272000003606081],[1742372820000,410.573,410.573,410.573,410.573,0.0015999999595806003],[1742372880000,410.67,410.687,410.588,410.68,0.00800000037997961],[1742372940000,410.574,411.271,410.572,411.186,0.02239999920129776],[1742373000000,411.183,411.359,410.667,410.667,0.019200000911951065],[1742373120000,410.673,410.878,410.673,410.878,0.004800000227987766],[1742373180000,410.879,410.985,410.876,410.983,0.01600000075995922],[1742373240000,411.164,411.577,411.164,411.577,0.01119999960064888],[1742373300000,411.585,411.585,410.871,410.871,0.01759999990463257],[1742373360000,411.068,411.288,410.975,411.275,0.0272000003606081],[1742373420000,411.361,411.578,411.361,411.578,0.009600000455975533],[1742373540000,411.589,411.589,411.271,411.399,0.00800000037997961],[1742373600000,411.258,411.384,411.258,411.27,0.01600000075995922],[1742373660000,411.273,411.587,411.273,411.578,0.01119999960064888],[1742373720000,411.568,411.662,411.469,411.565,0.014399999752640724],[1742373780000,411.471,411.588,410.869,410.972,0.012799999676644802],[1742373840000,410.976,410.989,410.976,410.989,0.0031999999191612005],[1742373900000,410.958,411.166,410.777,411.089,0.014399999752640724],[1742373960000,411.176,411.176,410.875,410.882,0.00800000037997961],[1742374020000,410.889,411.361,410.889,411.168,0.00800000037997961],[1742374140000,411.288,411.288,411.178,411.178,0.0031999999191612005],[1742374200000,411.171,411.271,411.162,411.176,0.006399999838322401],[1742374260000,411.268,411.484,411.268,411.484,0.00800000037997961],[1742374320000,411.364,411.464,411.364,411.464,0.0031999999191612005],[1742374380000,411.384,411.384,411.071,411.071,0.00800000037997961],[1742374440000,411.07,411.07,410.684,410.684,0.006399999838322401],[1742374500000,410.762,410.963,410.762,410.963,0.004800000227987766],[1742374620000,411.084,411.265,411.084,411.189,0.009600000455975533],[1742374680000,411.274,411.274,411.182,411.182,0.0031999999191612005],[1742374740000,411.27,411.361,411.27,411.361,0.0031999999191612005],[1742374800000,411.265,411.285,410.975,410.975,0.009600000455975533],[1742374860000,410.979,411.066,410.979,411.066,0.0031999999191612005],[1742374920000,410.967,411.089,410.967,411.089,0.0031999999191612005],[1742374980000,411.172,411.287,411.168,411.176,0.012799999676644802],[1742375040000,411.263,411.469,411.263,411.469,0.004800000227987766],[1742375100000,411.379,411.379,411.063,411.063,0.005400000140070915],[1742375160000,411.171,411.171,410.784,410.784,0.009600000455975533],[1742375220000,410.772,410.888,410.172,410.172,0.03200000151991844],[1742375280000,410.274,410.274,409.985,409.985,0.00800000037997961],[1742375340000,410.072,410.072,409.665,409.689,0.00800000037997961],[1742375400000,409.664,409.872,408.972,409.071,0.03359999880194664],[1742375460000,409.179,409.282,409.179,409.188,0.004800000227987766],[1742375580000,409.069,409.069,408.66,408.66,0.01759999990463257],[1742375640000,408.677,408.679,408.668,408.679,0.004800000227987766],[1742375760000,408.679,408.679,407.868,408.476,0.04960000142455101],[1742375820000,408.372,408.489,408.357,408.474,0.02239999920129776],[1742375880000,408.378,408.388,408.257,408.286,0.024000000208616257],[1742375940000,408.278,408.278,407.363,407.363,0.019200000911951065],[1742376000000,407.587,407.777,407.557,407.681,0.013399999588727951],[1742376060000,407.769,407.799,407.571,407.685,0.009600000455975533],[1742376120000,407.763,407.777,407.664,407.777,0.004800000227987766],[1742376180000,407.857,407.857,407.857,407.857,0.0015999999595806003],[1742376300000,407.672,408.679,407.658,408.679,0.024000000208616257],[1742376360000,408.674,409.167,408.674,409.072,0.01119999960064888],[1742376480000,409.07,409.176,409.07,409.176,0.004800000227987766],[1742376540000,409.183,409.183,409.073,409.073,0.004800000227987766],[1742376600000,408.985,408.985,408.76,408.971,0.00800000037997961],[1742376660000,408.863,408.989,408.863,408.867,0.006399999838322401],[1742376720000,409.286,409.286,409.169,409.171,0.006399999838322401],[1742376840000,408.978,408.999,408.962,408.977,0.00800000037997961],[1742376900000,409.059,409.186,409.059,409.186,0.006399999838322401],[1742377020000,409.288,409.38,409.258,409.38,0.004800000227987766],[1742377080000,409.457,409.457,409.359,409.359,0.0031999999191612005],[1742377140000,409.268,409.284,409.186,409.284,0.006399999838322401],[1742377200000,409.362,409.372,409.362,409.372,0.0031999999191612005],[1742377260000,409.567,409.576,409.276,409.284,0.012799999676644802],[1742377320000,409.168,409.168,409.168,409.168,0.0015999999595806003],[1742377380000,409.27,409.374,409.266,409.28,0.006399999838322401],[1742377440000,409.17,409.17,409.17,409.17,0.0015999999595806003],[1742377500000,409.28,409.28,409.28,409.28,0.0015999999595806003],[1742377560000,409.382,409.573,409.368,409.477,0.00800000037997961],[1742377680000,409.668,409.767,409.566,409.767,0.006399999838322401],[1742377740000,409.671,409.767,409.663,409.663,0.00800000037997961],[1742377860000,409.687,409.881,409.667,409.881,0.00800000037997961],[1742377980000,409.778,409.888,409.778,409.878,0.009600000455975533],[1742378040000,409.799,409.889,409.757,409.883,0.01600000075995922],[1742378100000,409.967,409.967,409.878,409.878,0.0031999999191612005],[1742378340000,409.98,410.17,409.98,410.161,0.01119999960064888],[1742378400000,410.173,410.179,410.16,410.179,0.00800000037997961],[1742378460000,410.187,410.286,410.16,410.257,0.014399999752640724],[1742378520000,410.278,410.477,410.069,410.081,0.01759999990463257],[1742378580000,410.076,410.076,410.072,410.072,0.0031999999191612005],[1742378640000,410.179,410.179,410.168,410.168,0.0031999999191612005],[1742378700000,410.16,410.689,410.16,410.671,0.019200000911951065],[1742378760000,410.788,411.076,410.657,410.657,0.019200000911951065],[1742378820000,410.67,410.67,410.375,410.479,0.01119999960064888],[1742379000000,410.576,410.779,410.472,410.779,0.01600000075995922],[1742379060000,410.683,410.785,410.67,410.675,0.009600000455975533],[1742379120000,410.77,410.77,410.666,410.677,0.009600000455975533],[1742379180000,410.682,410.682,410.67,410.67,0.00800000037997961],[1742379240000,410.689,410.689,410.47,410.47,0.00800000037997961],[1742379300000,410.568,410.678,410.457,410.678,0.013399999588727951],[1742379360000,410.669,410.688,410.66,410.688,0.02239999920129776],[1742379420000,410.683,410.871,410.661,410.781,0.020800000056624413],[1742379480000,410.778,410.782,410.768,410.777,0.012799999676644802],[1742379540000,410.878,410.982,410.77,410.982,0.009600000455975533],[1742379600000,411.06,411.284,411.06,411.27,0.009600000455975533],[1742379660000,411.282,411.474,411.282,411.474,0.006399999838322401],[1742379780000,411.362,411.484,411.362,411.484,0.004800000227987766],[1742379840000,411.58,411.868,411.58,411.78,0.00800000037997961],[1742379960000,411.586,412.177,411.586,412.171,0.009600000455975533],[1742380020000,412.174,412.178,412.16,412.178,0.006399999838322401],[1742380080000,411.974,411.974,411.784,411.784,0.012799999676644802],[1742380140000,411.57,411.683,411.468,411.468,0.009600000455975533],[1742380200000,411.557,411.584,411.469,411.478,0.02239999920129776],[1742380260000,411.586,411.586,411.486,411.486,0.0031999999191612005],[1742380320000,411.388,411.388,411.262,411.262,0.0031999999191612005],[1742380380000,411.087,411.18,410.973,411.18,0.020800000056624413],[1742380440000,411.171,411.283,411.167,411.167,0.006399999838322401],[1742380500000,411.267,411.267,411.08,411.08,0.004800000227987766],[1742380560000,411.065,411.286,410.976,411.189,0.01600000075995922],[1742380620000,411.168,411.168,411.168,411.168,0.0015999999595806003],[1742380860000,411.175,411.373,411.166,411.373,0.006399999838322401],[1742380980000,411.269,411.274,410.977,411.08,0.00800000037997961],[1742381040000,410.989,410.989,410.857,410.857,0.006399999838322401],[1742381100000,410.968,411.163,410.968,411.163,0.009600000455975533],[1742381160000,411.067,411.186,411.061,411.069,0.012799999676644802],[1742381220000,411.059,411.061,411.059,411.061,0.0031999999191612005],[1742381400000,411.072,411.072,410.771,410.883,0.00800000037997961],[1742381460000,410.888,410.888,410.76,410.76,0.006399999838322401],[1742381520000,410.889,410.889,410.772,410.772,0.004800000227987766],[1742381580000,410.77,410.784,410.77,410.784,0.0031999999191612005],[1742381760000,410.677,410.677,410.663,410.671,0.006399999838322401],[1742381820000,410.689,410.786,410.689,410.786,0.0031999999191612005],[1742381880000,410.78,410.78,410.689,410.689,0.004800000227987766],[1742381940000,410.773,410.874,410.773,410.779,0.009600000455975533],[1742382000000,410.768,410.789,410.768,410.789,0.006399999838322401],[1742382060000,410.776,410.776,410.361,410.464,0.01119999960064888],[1742382120000,410.48,410.576,410.364,410.477,0.00800000037997961],[1742382300000,410.585,410.585,410.585,410.585,0.0015999999595806003],[1742382480000,410.566,410.681,410.559,410.572,0.00800000037997961],[1742382600000,410.581,410.679,410.581,410.679,0.0031999999191612005],[1742382660000,410.768,410.887,410.768,410.887,0.0031999999191612005],[1742382720000,410.876,410.884,410.876,410.884,0.0031999999191612005],[1742382840000,410.857,410.857,410.857,410.857,0.0015999999595806003],[1742383140000,410.878,410.878,410.57,410.673,0.009600000455975533],[1742383200000,410.572,410.572,410.375,410.375,0.01119999960064888],[1742383260000,410.277,410.278,410.277,410.278,0.0031999999191612005],[1742383320000,410.286,410.286,410.089,410.172,0.00800000037997961],[1742383380000,410.27,410.486,410.164,410.164,0.020800000056624413],[1742383440000,410.16,410.289,410.16,410.188,0.006399999838322401],[1742383560000,410.17,410.188,410.169,410.183,0.014399999752640724],[1742383620000,410.167,410.383,410.061,410.161,0.01759999990463257],[1742383920000,409.971,409.979,409.971,409.979,0.004800000227987766],[1742383980000,410.073,410.078,410.073,410.078,0.0031999999191612005],[1742384040000,410.062,410.068,410.062,410.068,0.0031999999191612005],[1742384160000,410.074,410.074,409.879,409.968,0.00800000037997961],[1742384220000,410.061,410.067,410.061,410.067,0.0031999999191612005],[1742384340000,410.16,410.186,410.157,410.176,0.006399999838322401],[1742384400000,410.162,410.168,410.162,410.168,0.0031999999191612005],[1742384580000,409.972,409.98,409.963,409.963,0.004800000227987766],[1742384640000,409.673,409.974,409.673,409.874,0.01119999960064888],[1742384700000,409.675,409.689,409.457,409.689,0.00800000037997961],[1742384760000,409.568,409.568,409.568,409.568,0.0015999999595806003],[1742384820000,409.563,409.574,409.563,409.574,0.0031999999191612005],[1742384880000,409.683,409.683,409.361,409.571,0.012799999676644802],[1742384940000,409.477,409.477,409.477,409.477,0.0015999999595806003],[1742385120000,409.588,409.588,409.458,409.458,0.00800000037997961],[1742385180000,409.574,409.585,409.458,409.458,0.006399999838322401],[1742385300000,409.382,409.479,409.268,409.357,0.006399999838322401],[1742385360000,409.371,409.371,408.774,408.874,0.025599999353289604],[1742385420000,408.972,409.168,408.972,409.065,0.01759999990463257],[1742385480000,408.963,408.985,408.858,408.967,0.01119999960064888],[1742385540000,409.08,409.189,409.079,409.079,0.012799999676644802],[1742385600000,409.076,409.179,408.966,408.973,0.01759999990463257],[1742385780000,409.086,409.583,409.086,409.583,0.02879999950528145],[1742385900000,409.685,409.685,409.382,409.382,0.0031999999191612005],[1742386020000,409.384,409.384,408.96,408.979,0.012799999676644802],[1742386080000,408.873,408.989,408.873,408.97,0.006399999838322401],[1742386200000,408.86,408.976,408.86,408.976,0.006399999838322401],[1742386260000,409.075,409.075,409.062,409.062,0.0031999999191612005],[1742386320000,409.085,409.272,409.085,409.272,0.0031999999191612005],[1742386380000,409.37,409.585,409.37,409.585,0.006399999838322401],[1742386440000,409.469,409.575,409.469,409.575,0.0031999999191612005],[1742386500000,409.667,409.679,409.665,409.665,0.00860000029206276],[1742386560000,409.361,409.38,409.36,409.377,0.009600000455975533],[1742386620000,409.28,409.28,408.886,408.886,0.019200000911951065],[1742386680000,408.974,408.989,408.882,408.981,0.006399999838322401],[1742386740000,408.968,408.968,408.957,408.957,0.0031999999191612005],[1742386800000,408.783,408.783,408.568,408.671,0.009600000455975533],[1742386860000,408.762,408.784,408.762,408.776,0.012799999676644802],[1742386920000,408.786,408.786,408.786,408.786,0.0015999999595806003],[1742387100000,408.783,408.972,408.783,408.972,0.0031999999191612005],[1742387160000,408.982,409.089,408.982,409.071,0.006399999838322401],[1742387400000,409.172,409.269,409.163,409.269,0.01600000075995922],[1742387460000,409.377,409.377,409.275,409.275,0.006399999838322401],[1742387520000,409.483,409.483,409.357,409.458,0.004800000227987766],[1742387580000,409.577,409.577,409.479,409.479,0.0031999999191612005],[1742387640000,409.373,409.373,409.373,409.373,0.0015999999595806003],[1742387700000,409.469,409.473,409.372,409.383,0.00800000037997961],[1742387820000,409.374,409.566,409.374,409.485,0.00800000037997961],[1742387880000,409.489,409.876,409.489,409.671,0.01119999960064888],[1742387940000,409.689,409.689,409.685,409.685,0.004800000227987766],[1742388000000,409.681,409.681,409.681,409.681,0.0015999999595806003],[1742388060000,409.771,410.188,409.771,410.188,0.007000000216066837],[1742388120000,410.288,410.375,410.267,410.367,0.006399999838322401],[1742388240000,410.261,410.276,410.159,410.159,0.006399999838322401],[1742388300000,410.261,410.468,410.261,410.373,0.006399999838322401],[1742388420000,410.462,410.574,410.462,410.471,0.009600000455975533],[1742388480000,410.481,410.481,410.481,410.481,0.0015999999595806003],[1742388540000,410.577,410.577,410.477,410.477,0.0031999999191612005],[1742388600000,410.277,410.682,410.277,410.682,0.006399999838322401],[1742388840000,410.687,411.161,410.687,411.075,0.009600000455975533],[1742388900000,411.174,411.181,411.16,411.16,0.006399999838322401],[1742388960000,411.282,411.284,411.172,411.284,0.006399999838322401],[1742389140000,411.373,411.378,411.373,411.378,0.0031999999191612005],[1742389260000,411.367,411.367,411.157,411.157,0.009600000455975533],[1742389320000,411.174,411.289,411.069,411.173,0.01600000075995922],[1742389380000,411.28,411.28,411.059,411.063,0.012799999676644802],[1742389440000,411.177,411.199,411.057,411.072,0.03200000151991844],[1742389500000,411.067,411.084,411.059,411.084,0.009600000455975533],[1742389620000,411.172,411.172,411.064,411.072,0.00860000029206276],[1742389800000,411.057,411.057,411.057,411.057,0.0015999999595806003],[1742389860000,411.174,411.28,411.064,411.072,0.009600000455975533],[1742389920000,411.176,411.181,411.061,411.181,0.006399999838322401],[1742389980000,411.199,411.199,411.073,411.083,0.006399999838322401],[1742390040000,411.089,411.089,410.96,410.96,0.004800000227987766],[1742390100000,410.989,411.087,410.958,411.087,0.009600000455975533],[1742390160000,411.064,411.07,410.967,411.068,0.012799999676644802],[1742390280000,411.066,411.077,411.066,411.068,0.004800000227987766],[1742390400000,411.174,411.174,411.057,411.073,0.009600000455975533],[1742390460000,411.079,411.079,410.872,410.969,0.00800000037997961],[1742390520000,410.866,410.975,410.866,410.971,0.01119999960064888],[1742390580000,410.969,411.067,410.969,410.976,0.004800000227987766],[1742390820000,410.986,411.259,410.986,411.159,0.004800000227987766],[1742390880000,411.281,411.386,411.059,411.068,0.014399999752640724],[1742390940000,411.08,411.08,411.08,411.08,0.0015999999595806003],[1742391000000,410.989,410.989,410.989,410.989,0.0015999999595806003],[1742391060000,410.789,410.877,410.371,410.571,0.03680000081658363],[1742391120000,410.688,410.76,410.668,410.76,0.004800000227987766],[1742391180000,410.699,410.799,410.665,410.784,0.009600000455975533],[1742391300000,410.672,410.869,410.374,410.869,0.01600000075995922],[1742391360000,411.084,411.084,411.084,411.084,0.0015999999595806003],[1742391420000,411.173,411.273,411.173,411.273,0.0031999999191612005],[1742391480000,411.389,411.389,411.389,411.389,0.0015999999595806003],[1742391540000,411.469,411.485,411.469,411.485,0.0031999999191612005],[1742391600000,411.586,411.679,411.457,411.457,0.012799999676644802],[1742391720000,411.474,411.474,411.474,411.474,0.0015999999595806003],[1742391840000,411.476,411.58,411.476,411.567,0.009600000455975533],[1742391900000,411.575,411.575,411.182,411.277,0.012799999676644802],[1742391960000,411.364,411.364,411.165,411.261,0.01600000075995922],[1742392080000,411.271,411.382,410.967,410.971,0.019200000911951065],[1742392140000,410.958,410.977,410.865,410.967,0.00800000037997961],[1742392200000,410.984,410.984,410.572,410.572,0.00800000037997961],[1742392260000,410.463,410.589,410.385,410.385,0.012799999676644802],[1742392320000,410.482,410.482,410.257,410.257,0.01119999960064888],[1742392380000,410.181,410.375,410.176,410.26,0.014399999752640724],[1742392440000,410.366,410.387,410.258,410.387,0.012799999676644802],[1742392500000,410.58,410.58,409.961,410.065,0.02239999920129776],[1742392560000,410.186,410.285,409.979,410.188,0.024000000208616257],[1742392620000,410.27,410.275,410.27,410.275,0.0031999999191612005],[1742392680000,410.27,410.47,410.27,410.47,0.0031999999191612005],[1742392800000,410.571,410.777,410.571,410.777,0.004800000227987766],[1742392860000,410.859,410.884,410.159,410.174,0.01600000075995922],[1742392920000,410.175,410.668,410.175,410.363,0.014399999752640724],[1742392980000,410.369,410.471,410.369,410.376,0.004800000227987766],[1742393100000,410.486,410.486,410.399,410.399,0.0031999999191612005],[1742393220000,410.489,410.987,410.489,410.987,0.01119999960064888],[1742393280000,410.975,411.287,410.975,411.168,0.014399999752640724],[1742393340000,411.16,411.266,411.16,411.266,0.01119999960064888],[1742393400000,411.274,411.277,411.175,411.175,0.004800000227987766],[1742393460000,411.169,411.185,411.077,411.077,0.009600000455975533],[1742393640000,410.985,411.074,410.964,411.071,0.014399999752640724],[1742393700000,411.086,411.086,410.487,410.487,0.014399999752640724],[1742393760000,410.469,410.588,410.46,410.469,0.019200000911951065],[1742393820000,410.489,410.582,410.166,410.569,0.016599999740719795],[1742393880000,410.488,410.488,410.389,410.477,0.003800000064074993],[1742393940000,410.586,410.586,410.586,410.586,0.0015999999595806003],[1742394000000,410.577,410.577,410.577,410.577,0.0015999999595806003],[1742394060000,410.464,410.779,410.461,410.779,0.009600000455975533],[1742394120000,410.672,410.882,410.672,410.882,0.00800000037997961],[1742394180000,410.866,411.083,410.866,411.083,0.01759999990463257],[1742394240000,411.062,411.274,411.059,411.189,0.014399999752640724],[1742394360000,411.276,411.276,411.158,411.158,0.004800000227987766],[1742394420000,411.078,411.078,410.959,410.959,0.0031999999191612005],[1742394480000,410.979,411.173,410.979,411.173,0.0031999999191612005],[1742394540000,411.161,411.161,411.087,411.087,0.0031999999191612005],[1742394600000,411.073,411.289,411.073,411.289,0.004800000227987766],[1742394660000,411.178,411.178,411.178,411.178,0.0015999999595806003],[1742394780000,411.271,411.271,411.271,411.271,0.0015999999595806003],[1742394840000,411.173,411.264,411.063,411.264,0.014399999752640724],[1742394900000,411.18,411.299,411.166,411.259,0.014399999752640724],[1742394960000,411.288,411.56,411.288,411.56,0.00800000037997961],[1742395020000,411.477,411.477,411.272,411.278,0.01119999960064888],[1742395080000,411.289,411.289,410.973,410.973,0.009600000455975533],[1742395140000,411.061,411.178,411.057,411.177,0.00800000037997961],[1742395200000,411.183,411.673,411.183,411.673,0.019200000911951065],[1742395260000,411.567,411.873,411.489,411.589,0.03200000151991844],[1742395380000,411.461,411.571,411.461,411.571,0.0031999999191612005],[1742395620000,411.669,411.889,411.372,411.372,0.01759999990463257],[1742395680000,411.458,411.782,411.458,411.776,0.01759999990463257],[1742395740000,411.787,411.787,411.257,411.278,0.011800000444054604],[1742395860000,411.277,411.371,411.158,411.267,0.01119999960064888],[1742395980000,411.366,411.368,411.366,411.368,0.0031999999191612005],[1742396040000,411.374,411.386,411.357,411.386,0.009600000455975533],[1742396100000,411.361,411.38,411.26,411.38,0.00800000037997961],[1742396160000,411.461,411.699,411.461,411.699,0.009600000455975533],[1742396220000,411.681,411.778,411.373,411.373,0.01119999960064888],[1742396280000,411.359,411.372,411.267,411.267,0.009600000455975533],[1742396340000,411.366,411.577,411.289,411.384,0.025599999353289604],[1742396400000,411.489,411.57,411.36,411.458,0.012799999676644802],[1742396460000,411.476,411.682,411.47,411.675,0.014399999752640724],[1742396520000,411.772,411.774,411.772,411.774,0.0031999999191612005],[1742396580000,411.785,411.785,411.784,411.784,0.0031999999191612005],[1742396640000,411.783,411.783,411.676,411.676,0.0031999999191612005],[1742396700000,411.571,411.677,411.461,411.488,0.012799999676644802],[1742396760000,411.37,411.471,411.365,411.389,0.01119999960064888],[1742396820000,411.47,411.575,411.358,411.572,0.01759999990463257],[1742396880000,411.688,411.688,411.578,411.684,0.004800000227987766],[1742396940000,411.789,411.789,411.667,411.765,0.00800000037997961],[1742397000000,411.688,411.688,411.688,411.688,0.0015999999595806003],[1742397060000,411.587,411.587,411.465,411.469,0.009600000455975533],[1742397120000,411.388,411.388,411.388,411.388,0.0015999999595806003],[1742397180000,411.472,411.475,411.472,411.475,0.0031999999191612005],[1742397240000,411.467,411.577,411.467,411.577,0.0031999999191612005],[1742397300000,411.589,411.589,411.583,411.583,0.0031999999191612005],[1742397360000,411.477,411.477,411.477,411.477,0.0031999999191612005],[1742397420000,411.558,411.771,411.558,411.771,0.009600000455975533],[1742397540000,411.765,411.774,411.487,411.487,0.004800000227987766],[1742397600000,411.665,411.665,411.57,411.57,0.004800000227987766],[1742397660000,411.672,411.975,411.672,411.87,0.009600000455975533],[1742397900000,411.858,411.881,411.775,411.778,0.006399999838322401],[1742397960000,411.866,411.866,411.558,411.568,0.00800000037997961],[1742398020000,411.561,411.561,411.266,411.266,0.004800000227987766],[1742398080000,411.388,411.388,411.376,411.376,0.0031999999191612005],[1742398200000,411.269,411.281,410.979,410.979,0.012799999676644802],[1742398260000,410.772,410.981,410.771,410.863,0.01600000075995922],[1742398320000,410.876,410.881,410.559,410.88,0.020800000056624413],[1742398380000,410.758,410.882,410.758,410.882,0.024000000208616257],[1742398440000,410.975,411.166,410.966,411.07,0.012799999676644802],[1742398500000,410.957,410.957,410.485,410.577,0.01759999990463257],[1742398560000,410.47,410.576,410.47,410.574,0.006399999838322401],[1742398680000,410.589,411.282,410.589,411.263,0.03519999980926514],[1742398740000,411.269,411.569,411.269,411.569,0.00800000037997961],[1742398800000,411.686,411.686,411.47,411.475,0.012799999676644802],[1742398860000,411.485,411.485,411.459,411.466,0.004800000227987766],[1742398980000,411.568,411.767,411.472,411.683,0.020800000056624413],[1742399040000,411.669,411.777,411.669,411.757,0.020800000056624413],[1742399100000,411.663,411.889,411.663,411.872,0.01119999960064888],[1742399160000,411.887,411.999,411.858,411.999,0.009600000455975533],[1742399220000,411.858,411.877,411.657,411.77,0.00800000037997961],[1742399280000,411.784,411.888,411.658,411.867,0.009600000455975533],[1742399340000,411.779,411.889,411.779,411.889,0.0031999999191612005]]