[[1742342400000,0.58177,0.58179,0.58166,0.58169,60.29999923706055],[1742342460000,0.58167,0.58174,0.58167,0.58168,136.4199981689453],[1742342520000,0.58169,0.58173,0.58169,0.58171,13.5],[1742342580000,0.58169,0.58172,0.58167,0.5817,42.970001220703125],[1742342640000,0.58171,0.58171,0.58168,0.58168,7.199999809265137],[1742342700000,0.58171,0.58172,0.5816,0.5817,54.45000076293945],[1742342760000,0.58168,0.58171,0.58167,0.58169,49.5],[1742342820000,0.58169,0.58173,0.58169,0.58173,9.600000381469727],[1742342880000,0.58172,0.58173,0.58171,0.58171,21.299999237060547],[1742342940000,0.58172,0.58176,0.58171,0.58172,44.099998474121094],[1742343000000,0.58169,0.5817,0.58162,0.58164,41.70000076293945],[1742343060000,0.58164,0.58167,0.58164,0.58167,14.100000381469727],[1742343120000,0.58167,0.58172,0.58167,0.58172,17.25],[1742343180000,0.58172,0.58174,0.5817,0.58172,48.45000076293945],[1742343240000,0.5817,0.58171,0.58169,0.58169,44.400001525878906],[1742343300000,0.58167,0.58171,0.58164,0.5817,27.450000762939453],[1742343360000,0.58172,0.58172,0.58169,0.58169,34.95000076293945],[1742343420000,0.58168,0.58178,0.58168,0.58178,16.200000762939453],[1742343480000,0.58176,0.58178,0.58174,0.58177,22.200000762939453],[1742343540000,0.58176,0.58179,0.58174,0.58176,23.549999237060547],[1742343600000,0.58178,0.58181,0.58176,0.58176,22.799999237060547],[1742343660000,0.58175,0.58176,0.5817,0.58171,54.45000076293945],[1742343720000,0.58173,0.58183,0.58173,0.58178,62.400001525878906],[1742343780000,0.5818,0.58181,0.58179,0.58181,20.850000381469727],[1742343840000,0.58181,0.58188,0.58181,0.58188,22.200000762939453],[1742343900000,0.5819,0.5819,0.58185,0.5819,40.5],[1742343960000,0.58188,0.58188,0.58187,0.58187,43.79999923706055],[1742344020000,0.58187,0.58187,0.58179,0.58186,65.8499984741211],[1742344080000,0.58189,0.58189,0.58188,0.58188,2.4000000953674316],[1742344140000,0.58187,0.58187,0.58183,0.58184,12],[1742344200000,0.58182,0.58182,0.58182,0.58182,1.2000000476837158],[1742344260000,0.58182,0.58186,0.58179,0.58179,41.70000076293945],[1742344320000,0.58177,0.5818,0.58174,0.58175,52.79999923706055],[1742344380000,0.58172,0.58172,0.58165,0.58166,45.900001525878906],[1742344440000,0.58165,0.58173,0.58165,0.58173,31.799999237060547],[1742344500000,0.58171,0.58177,0.5817,0.58177,40.79999923706055],[1742344560000,0.58178,0.58178,0.58171,0.58172,120],[1742344620000,0.58172,0.58175,0.58171,0.58172,198],[1742344680000,0.58171,0.58171,0.58166,0.5817,59.54999923706055],[1742344740000,0.5817,0.58173,0.58168,0.58171,146.85000610351562],[1742344800000,0.5817,0.58171,0.58168,0.58169,67.94999694824219],[1742344860000,0.5817,0.58173,0.58167,0.58168,92.4000015258789],[1742344920000,0.5817,0.58171,0.58168,0.58169,130.0500030517578],[1742344980000,0.58168,0.58169,0.58164,0.58165,157.35000610351562],[1742345040000,0.58166,0.58166,0.58163,0.58163,109.6500015258789],[1742345100000,0.58163,0.58165,0.58163,0.58164,58.959999084472656],[1742345160000,0.58163,0.58163,0.58159,0.58161,115.3499984741211],[1742345220000,0.5816,0.5816,0.5815,0.58151,117.1500015258789],[1742345280000,0.58151,0.58152,0.58149,0.5815,35.099998474121094],[1742345340000,0.5815,0.58158,0.58149,0.58156,56.25],[1742345400000,0.58155,0.58161,0.58155,0.5816,50.099998474121094],[1742345460000,0.58161,0.58164,0.58159,0.58162,88.6500015258789],[1742345520000,0.58164,0.58174,0.58164,0.5817,93.30000305175781],[1742345580000,0.5817,0.58175,0.58169,0.5817,66.9000015258789],[1742345640000,0.58168,0.58176,0.58165,0.58171,86.55000305175781],[1742345700000,0.58172,0.58172,0.58153,0.58154,63.150001525878906],[1742345760000,0.58154,0.58159,0.58152,0.58155,54.599998474121094],[1742345820000,0.58155,0.58156,0.5815,0.5815,29.100000381469727],[1742345880000,0.5815,0.58162,0.5815,0.58161,26.399999618530273],[1742345940000,0.58161,0.58166,0.58158,0.58158,43.79999923706055],[1742346000000,0.58159,0.58164,0.58158,0.58161,13.199999809265137],[1742346060000,0.58159,0.5816,0.58151,0.58154,59.54999923706055],[1742346120000,0.58154,0.58154,0.58148,0.58148,11.850000381469727],[1742346180000,0.5815,0.58154,0.5815,0.58152,21.600000381469727],[1742346240000,0.58151,0.58155,0.5815,0.58153,102.1500015258789],[1742346300000,0.58152,0.58156,0.5815,0.58156,132.60000610351562],[1742346360000,0.58155,0.58157,0.58151,0.58151,54.150001525878906],[1742346420000,0.58152,0.58155,0.5815,0.58155,71.0999984741211],[1742346480000,0.58153,0.58158,0.58153,0.58156,23.700000762939453],[1742346540000,0.58156,0.58161,0.58154,0.58157,28.799999237060547],[1742346600000,0.58159,0.58161,0.58157,0.58158,16.200000762939453],[1742346660000,0.58158,0.58159,0.58156,0.58158,23.850000381469727],[1742346720000,0.58156,0.58156,0.58138,0.58138,59.54999923706055],[1742346780000,0.58137,0.58139,0.5813,0.5813,134.39999389648438],[1742346840000,0.5813,0.58131,0.58129,0.5813,48.75],[1742346900000,0.58131,0.58143,0.58131,0.58142,16.200000762939453],[1742346960000,0.58139,0.58144,0.58136,0.58142,36.75],[1742347020000,0.58142,0.58142,0.58138,0.58142,50.25],[1742347080000,0.58141,0.58142,0.58139,0.58141,14.850000381469727],[1742347140000,0.5814,0.5814,0.58131,0.58131,38.25],[1742347200000,0.58129,0.58129,0.58127,0.58127,92.8499984741211],[1742347260000,0.58127,0.58128,0.58123,0.58127,117.30000305175781],[1742347320000,0.58128,0.58132,0.58125,0.58126,58.79999923706055],[1742347380000,0.58124,0.58127,0.58124,0.58125,207],[1742347440000,0.58124,0.58131,0.58124,0.5813,170.5500030517578],[1742347500000,0.5813,0.58137,0.5813,0.58136,86.8499984741211],[1742347560000,0.58137,0.58138,0.58137,0.58138,38.54999923706055],[1742347620000,0.58139,0.58145,0.58139,0.58143,53.400001525878906],[1742347680000,0.58142,0.58153,0.58141,0.58153,55.79999923706055],[1742347740000,0.58151,0.58151,0.58149,0.58149,52.04999923706055],[1742347800000,0.58147,0.58148,0.58141,0.58144,111.30000305175781],[1742347860000,0.58145,0.58145,0.58136,0.58137,85.3499984741211],[1742347920000,0.58137,0.58142,0.58137,0.5814,108.5999984741211],[1742347980000,0.5814,0.58148,0.58137,0.58147,82.05000305175781],[1742348040000,0.58146,0.58148,0.5814,0.58142,42.75],[1742348100000,0.58142,0.58147,0.5814,0.58144,145.0500030517578],[1742348160000,0.58145,0.58146,0.58137,0.58137,147.14999389648438],[1742348220000,0.58138,0.58139,0.58126,0.58128,129.60000610351562],[1742348280000,0.5813,0.58135,0.58127,0.58134,84.44999694824219],[1742348340000,0.58134,0.58134,0.58121,0.58124,117.75],[1742348400000,0.58122,0.5813,0.58121,0.5813,116.55000305175781],[1742348460000,0.58134,0.58136,0.58134,0.58134,55.79999923706055],[1742348520000,0.58134,0.58137,0.58131,0.58131,36.45000076293945],[1742348580000,0.58131,0.58137,0.58131,0.58137,40.95000076293945],[1742348640000,0.58136,0.58145,0.58136,0.58139,96.44999694824219],[1742348700000,0.58139,0.58141,0.58136,0.58141,55.95000076293945],[1742348760000,0.58143,0.58148,0.58143,0.58147,48.599998474121094],[1742348820000,0.58145,0.58145,0.58131,0.58131,23.549999237060547],[1742348880000,0.58132,0.58135,0.58124,0.5813,46.20000076293945],[1742348940000,0.5813,0.5814,0.5813,0.58134,31.200000762939453],[1742349000000,0.58135,0.58135,0.58134,0.58134,15.600000381469727],[1742349060000,0.58135,0.58137,0.58134,0.58134,10.199999809265137],[1742349120000,0.58135,0.58141,0.58135,0.58141,25.799999237060547],[1742349180000,0.58141,0.58141,0.5814,0.5814,7.800000190734863],[1742349240000,0.58139,0.58139,0.58134,0.58136,59.25],[1742349300000,0.58137,0.5814,0.58132,0.58136,38.400001525878906],[1742349360000,0.58139,0.5814,0.58137,0.58138,16.649999618530273],[1742349420000,0.58139,0.58142,0.58138,0.58141,26.100000381469727],[1742349480000,0.58143,0.58143,0.58134,0.58137,29.399999618530273],[1742349540000,0.58139,0.5814,0.58133,0.58134,45],[1742349600000,0.58136,0.5814,0.5813,0.58132,89.8499984741211],[1742349660000,0.58129,0.58132,0.58125,0.5813,52.20000076293945],[1742349720000,0.58132,0.58132,0.58125,0.58127,67.05000305175781],[1742349780000,0.58124,0.58132,0.58124,0.58127,73.94999694824219],[1742349840000,0.58126,0.58129,0.58126,0.58126,34.95000076293945],[1742349900000,0.58127,0.58133,0.58126,0.58127,52.79999923706055],[1742349960000,0.58129,0.5813,0.58127,0.58128,44.54999923706055],[1742350020000,0.58127,0.58136,0.58127,0.58136,46.650001525878906],[1742350080000,0.58137,0.58143,0.58136,0.58141,150.14999389648438],[1742350140000,0.58142,0.58147,0.58139,0.58142,48.150001525878906],[1742350200000,0.58143,0.58148,0.58142,0.58146,25.950000762939453],[1742350260000,0.58145,0.58148,0.58144,0.58145,23.700000762939453],[1742350320000,0.58144,0.58153,0.58144,0.58149,60.45000076293945],[1742350380000,0.58151,0.58158,0.5815,0.58152,78.44999694824219],[1742350440000,0.58153,0.58153,0.58145,0.58147,48.599998474121094],[1742350500000,0.58148,0.5815,0.58146,0.58146,32.54999923706055],[1742350560000,0.58147,0.58151,0.58145,0.58151,51.900001525878906],[1742350620000,0.58151,0.58153,0.58146,0.58148,43.650001525878906],[1742350680000,0.58149,0.58156,0.58149,0.58156,84.75],[1742350740000,0.58155,0.58156,0.58152,0.58152,43.349998474121094],[1742350800000,0.58151,0.58155,0.5815,0.58155,23.100000381469727],[1742350860000,0.58156,0.58166,0.58154,0.58164,73.94999694824219],[1742350920000,0.58164,0.58165,0.58159,0.5816,65.25],[1742350980000,0.58159,0.58159,0.58149,0.58151,40.27000045776367],[1742351040000,0.58154,0.58158,0.58154,0.58158,8.699999809265137],[1742351100000,0.58157,0.58162,0.58153,0.58159,45.75],[1742351160000,0.58161,0.58161,0.58149,0.5815,58.04999923706055],[1742351220000,0.58149,0.58157,0.58149,0.58155,48.45000076293945],[1742351280000,0.58156,0.58158,0.58155,0.58157,17.549999237060547],[1742351340000,0.58156,0.58156,0.5815,0.58151,98.0999984741211],[1742351400000,0.58152,0.5816,0.58152,0.58153,82.05000305175781],[1742351460000,0.58153,0.58155,0.5815,0.58153,60.150001525878906],[1742351520000,0.58155,0.58163,0.58154,0.5816,55.349998474121094],[1742351580000,0.58161,0.58167,0.58159,0.58165,47.099998474121094],[1742351640000,0.58166,0.5817,0.58164,0.58168,87.44999694824219],[1742351700000,0.58167,0.5817,0.58164,0.58168,66.5999984741211],[1742351760000,0.58169,0.58173,0.58166,0.58168,55.650001525878906],[1742351820000,0.58168,0.58176,0.58168,0.58173,54.75],[1742351880000,0.58172,0.58175,0.58172,0.58175,20.100000381469727],[1742351940000,0.58174,0.58181,0.58174,0.58178,34.5],[1742352000000,0.58179,0.58183,0.58173,0.58173,43.04999923706055],[1742352060000,0.58174,0.58177,0.58163,0.58169,66.44999694824219],[1742352120000,0.58169,0.58172,0.58166,0.58172,63.29999923706055],[1742352180000,0.58174,0.58174,0.58166,0.58166,34.349998474121094],[1742352240000,0.58166,0.58169,0.58166,0.58167,59.099998474121094],[1742352300000,0.58169,0.58175,0.58167,0.58172,56.25],[1742352360000,0.58174,0.58174,0.58167,0.58168,89.0199966430664],[1742352420000,0.58168,0.58168,0.58166,0.58166,4.050000190734863],[1742352480000,0.58165,0.5817,0.58162,0.58168,83.83000183105469],[1742352540000,0.5817,0.58172,0.58167,0.5817,77.30999755859375],[1742352600000,0.58169,0.58173,0.58167,0.58167,55.720001220703125],[1742352660000,0.58168,0.58171,0.58165,0.58166,62.70000076293945],[1742352720000,0.58165,0.58165,0.58161,0.58162,47.16999816894531],[1742352780000,0.58163,0.58167,0.58161,0.58162,175.17999267578125],[1742352840000,0.58163,0.58164,0.58157,0.58159,145.64999389648438],[1742352900000,0.58159,0.58159,0.58155,0.58157,65.8499984741211],[1742352960000,0.58158,0.58158,0.5815,0.58157,65.8499984741211],[1742353020000,0.58158,0.58158,0.58152,0.58153,60.29999923706055],[1742353080000,0.58153,0.58157,0.58152,0.58157,16.200000762939453],[1742353140000,0.58157,0.58158,0.58154,0.58155,29.100000381469727],[1742353200000,0.58155,0.58157,0.58155,0.58156,23.850000381469727],[1742353260000,0.58157,0.58158,0.58151,0.58156,49.349998474121094],[1742353320000,0.58157,0.58158,0.58157,0.58158,3.5999999046325684],[1742353380000,0.58158,0.58158,0.58154,0.58154,20.850000381469727],[1742353440000,0.58156,0.58161,0.58156,0.58156,19.049999237060547],[1742353500000,0.58157,0.58162,0.58157,0.5816,20.700000762939453],[1742353560000,0.58162,0.58162,0.58158,0.58162,31.5],[1742353620000,0.58165,0.58165,0.58155,0.58155,46.04999923706055],[1742353680000,0.58156,0.58158,0.58155,0.58156,17.700000762939453],[1742353740000,0.58155,0.58158,0.5815,0.58155,82.94999694824219],[1742353800000,0.58155,0.58156,0.58148,0.58148,56.25],[1742353860000,0.5815,0.58151,0.58145,0.58146,58.5],[1742353920000,0.58144,0.58148,0.58144,0.58146,22.5],[1742353980000,0.58148,0.58149,0.58144,0.58144,16.5],[1742354040000,0.58145,0.58145,0.58138,0.5814,36],[1742354100000,0.58139,0.58142,0.58131,0.58131,33.599998474121094],[1742354160000,0.58132,0.58132,0.58125,0.58126,50.25],[1742354220000,0.58125,0.58129,0.58125,0.58126,16.200000762939453],[1742354280000,0.58127,0.58129,0.58126,0.58128,19.950000762939453],[1742354400000,0.58126,0.58126,0.58117,0.58117,21],[1742354460000,0.58115,0.58116,0.58111,0.58113,14.850000381469727],[1742354580000,0.58114,0.58115,0.5811,0.58115,13.5],[1742354640000,0.58116,0.58119,0.58114,0.58119,15.600000381469727],[1742354700000,0.58119,0.58122,0.58118,0.58121,16.950000762939453],[1742354760000,0.5812,0.58121,0.58109,0.58114,30],[1742354820000,0.58115,0.58117,0.58114,0.58116,8.399999618530273],[1742354880000,0.58115,0.58117,0.58112,0.58112,13.800000190734863],[1742354940000,0.58112,0.58112,0.58105,0.58105,49.95000076293945],[1742355000000,0.58105,0.58105,0.58103,0.58103,6.300000190734863],[1742355060000,0.58104,0.5811,0.58104,0.5811,16.950000762939453],[1742355120000,0.58108,0.58109,0.58104,0.58104,21.299999237060547],[1742355180000,0.58103,0.58103,0.58099,0.58099,12.449999809265137],[1742355240000,0.58097,0.58098,0.58094,0.58096,15.899999618530273],[1742355300000,0.58094,0.581,0.58094,0.58097,25.950000762939453],[1742355360000,0.58098,0.58101,0.58098,0.581,9.600000381469727],[1742355420000,0.58101,0.58101,0.58099,0.58101,7.199999809265137],[1742355480000,0.58099,0.58101,0.58096,0.58101,15.600000381469727],[1742355540000,0.581,0.58104,0.581,0.58102,10.199999809265137],[1742355600000,0.58104,0.58111,0.58101,0.5811,21.899999618530273],[1742355660000,0.58112,0.58118,0.58112,0.58115,10.800000190734863],[1742355720000,0.58112,0.58112,0.58102,0.58104,16.799999237060547],[1742355780000,0.58105,0.58105,0.58102,0.58102,8.699999809265137],[1742355840000,0.58101,0.58103,0.58101,0.58102,9.600000381469727],[1742355900000,0.58103,0.58108,0.58103,0.58108,27.299999237060547],[1742355960000,0.5811,0.58116,0.58108,0.58115,31.200000762939453],[1742356020000,0.58114,0.58121,0.58113,0.58121,23.700000762939453],[1742356080000,0.58121,0.58122,0.58118,0.58118,11.100000381469727],[1742356140000,0.58118,0.5812,0.58114,0.58115,16.799999237060547],[1742356200000,0.58116,0.58117,0.58115,0.58116,7.199999809265137],[1742356260000,0.58115,0.58116,0.58113,0.58116,13.800000190734863],[1742356320000,0.58116,0.58118,0.58112,0.58113,35.54999923706055],[1742356380000,0.58115,0.58116,0.58112,0.58113,51],[1742356440000,0.58113,0.58121,0.58113,0.58116,34.04999923706055],[1742356500000,0.58117,0.58121,0.58116,0.5812,19.649999618530273],[1742356560000,0.58123,0.58126,0.58116,0.58119,76.19999694824219],[1742356620000,0.58116,0.58118,0.5811,0.58113,69],[1742356680000,0.58113,0.58117,0.58113,0.58116,16.200000762939453],[1742356740000,0.58117,0.58119,0.58113,0.58116,28.5],[1742356800000,0.58115,0.58115,0.58111,0.58112,8.399999618530273],[1742356860000,0.5811,0.5811,0.58096,0.58096,26.700000762939453],[1742356920000,0.58097,0.58101,0.58097,0.58099,13.199999809265137],[1742356980000,0.58099,0.58099,0.58095,0.58095,16.200000762939453],[1742357040000,0.58095,0.58096,0.58094,0.58094,6],[1742357100000,0.58093,0.58094,0.5809,0.58094,18.299999237060547],[1742357160000,0.58095,0.58095,0.58095,0.58095,1.2000000476837158],[1742357220000,0.58095,0.58099,0.58095,0.58097,11.399999618530273],[1742357280000,0.58094,0.58096,0.5809,0.5809,21.899999618530273],[1742357340000,0.58091,0.58096,0.58091,0.58094,14.699999809265137],[1742357400000,0.58094,0.58102,0.58093,0.58102,38.400001525878906],[1742357460000,0.58103,0.58103,0.58099,0.58101,47.400001525878906],[1742357520000,0.581,0.58102,0.58098,0.58099,35.70000076293945],[1742357580000,0.58101,0.5811,0.58099,0.5811,36.150001525878906],[1742357640000,0.58106,0.58116,0.58106,0.58109,45.599998474121094],[1742357700000,0.5811,0.5811,0.58104,0.58106,32.099998474121094],[1742357760000,0.58107,0.58111,0.58107,0.58108,44.099998474121094],[1742357820000,0.5811,0.58114,0.58109,0.58112,34.20000076293945],[1742357880000,0.58113,0.58118,0.58113,0.58118,42],[1742357940000,0.58117,0.5812,0.58117,0.5812,21.600000381469727],[1742358000000,0.58119,0.58123,0.58119,0.58123,5.400000095367432],[1742358060000,0.58123,0.58123,0.58121,0.58121,2.4000000953674316],[1742358120000,0.58122,0.58125,0.58121,0.58121,17.700000762939453],[1742358180000,0.5812,0.5812,0.58115,0.58117,20.100000381469727],[1742358240000,0.58114,0.58115,0.58113,0.58115,15],[1742358300000,0.58114,0.58118,0.58114,0.58115,26.25],[1742358360000,0.58113,0.58114,0.58113,0.58114,5.25],[1742358420000,0.58113,0.58113,0.5811,0.58112,16.799999237060547],[1742358480000,0.58113,0.58113,0.5811,0.5811,9.899999618530273],[1742358540000,0.58111,0.58113,0.58108,0.58112,20.399999618530273],[1742358600000,0.58113,0.58113,0.5811,0.58111,10.199999809265137],[1742358660000,0.58112,0.58114,0.58112,0.58114,2.4000000953674316],[1742358720000,0.58113,0.58113,0.58113,0.58113,2.700000047683716],[1742358780000,0.58114,0.58114,0.58114,0.58114,1.2000000476837158],[1742358840000,0.58115,0.58116,0.58111,0.58111,9],[1742358900000,0.58113,0.58114,0.58113,0.58114,10.199999809265137],[1742358960000,0.58114,0.58115,0.58113,0.58115,9],[1742359020000,0.58113,0.58115,0.58113,0.58114,12.300000190734863],[1742359080000,0.58113,0.58115,0.58111,0.58111,11.399999618530273],[1742359140000,0.58111,0.58111,0.58109,0.58111,21.299999237060547],[1742359200000,0.5811,0.58112,0.58101,0.58103,32.099998474121094],[1742359260000,0.58102,0.58102,0.58095,0.58097,51.150001525878906],[1742359320000,0.58097,0.58099,0.58096,0.58096,25.649999618530273],[1742359380000,0.58096,0.58098,0.58096,0.58097,12.75],[1742359440000,0.58099,0.58103,0.58099,0.58102,18.299999237060547],[1742359500000,0.58103,0.58106,0.58103,0.58106,4.800000190734863],[1742359560000,0.58105,0.58105,0.58096,0.58097,39.75],[1742359620000,0.58097,0.58097,0.58093,0.58096,28.200000762939453],[1742359680000,0.58096,0.58099,0.58094,0.58099,27.299999237060547],[1742359740000,0.58098,0.58098,0.58089,0.58089,28.5],[1742359800000,0.5809,0.58093,0.5809,0.58091,20.549999237060547],[1742359860000,0.58089,0.58089,0.58089,0.58089,1.2000000476837158],[1742359920000,0.5809,0.5809,0.5809,0.5809,1.2000000476837158],[1742359980000,0.58089,0.5809,0.58087,0.5809,10.800000190734863],[1742360040000,0.58089,0.5809,0.58088,0.58088,10.199999809265137],[1742360100000,0.58087,0.58087,0.58083,0.58086,41.849998474121094],[1742360160000,0.58088,0.5809,0.58086,0.58086,16.950000762939453],[1742360220000,0.58087,0.58089,0.58085,0.58089,21.149999618530273],[1742360280000,0.5809,0.5809,0.58084,0.58088,42.150001525878906],[1742360340000,0.58088,0.58089,0.58087,0.58087,40.04999923706055],[1742360400000,0.58088,0.58093,0.58088,0.58093,25.799999237060547],[1742360460000,0.58095,0.58099,0.58095,0.58096,11.399999618530273],[1742360520000,0.58096,0.58097,0.58095,0.58097,9.600000381469727],[1742360580000,0.58097,0.581,0.58095,0.58096,7.199999809265137],[1742360640000,0.58097,0.58106,0.58097,0.58103,23.700000762939453],[1742360700000,0.58102,0.58102,0.58099,0.58101,21.450000762939453],[1742360760000,0.58104,0.58108,0.58104,0.58108,6.599999904632568],[1742360820000,0.58109,0.58118,0.58109,0.58116,18.600000381469727],[1742360880000,0.58116,0.58116,0.58105,0.58106,14.399999618530273],[1742360940000,0.58106,0.58106,0.58104,0.58105,9.600000381469727],[1742361000000,0.58104,0.58111,0.58104,0.58111,8.399999618530273],[1742361060000,0.58115,0.58121,0.58115,0.58119,9.600000381469727],[1742361120000,0.58118,0.58121,0.58117,0.58121,4.800000190734863],[1742361180000,0.5812,0.5812,0.58119,0.58119,4.800000190734863],[1742361240000,0.5812,0.58125,0.58119,0.58125,13.649999618530273],[1742361300000,0.58123,0.58131,0.58123,0.58128,32.400001525878906],[1742361360000,0.58127,0.58127,0.58119,0.5812,21.450000762939453],[1742361420000,0.58121,0.58121,0.5812,0.58121,7.5],[1742361480000,0.58122,0.58122,0.58119,0.58119,5.400000095367432],[1742361540000,0.58118,0.58118,0.58118,0.58118,1.7999999523162842],[1742361600000,0.58119,0.58121,0.58119,0.58119,6.599999904632568],[1742361660000,0.58118,0.5812,0.58117,0.5812,6],[1742361720000,0.58119,0.58119,0.58116,0.58118,12],[1742361780000,0.5812,0.5812,0.58114,0.58116,10.800000190734863],[1742361840000,0.58117,0.58123,0.58117,0.58123,13.800000190734863],[1742361900000,0.58122,0.58123,0.58119,0.58121,13.199999809265137],[1742361960000,0.5812,0.58121,0.5812,0.58121,2.4000000953674316],[1742362020000,0.58122,0.58124,0.58118,0.58118,25.799999237060547],[1742362080000,0.58119,0.58122,0.58117,0.58118,16.200000762939453],[1742362140000,0.58119,0.58124,0.58118,0.58122,13.199999809265137],[1742362200000,0.58124,0.58124,0.58123,0.58123,2.4000000953674316],[1742362260000,0.5812,0.58122,0.5812,0.5812,5.400000095367432],[1742362320000,0.5812,0.58124,0.58119,0.58124,12],[1742362380000,0.58124,0.58124,0.58117,0.58118,12.75],[1742362440000,0.58119,0.58122,0.58117,0.58122,11.399999618530273],[1742362500000,0.58123,0.58125,0.58121,0.58125,14.399999618530273],[1742362560000,0.58124,0.58125,0.58121,0.58122,8.850000381469727],[1742362620000,0.58119,0.58123,0.58117,0.58117,18.600000381469727],[1742362680000,0.58119,0.58121,0.58115,0.58121,17.399999618530273],[1742362740000,0.58121,0.58123,0.5812,0.58122,9.600000381469727],[1742362800000,0.58121,0.58123,0.58119,0.58121,8.399999618530273],[1742362860000,0.58119,0.58121,0.58119,0.58121,4.800000190734863],[1742362920000,0.58119,0.58121,0.58119,0.5812,6.599999904632568],[1742362980000,0.58118,0.5812,0.58118,0.5812,10.5],[1742363040000,0.58119,0.58123,0.58117,0.58121,45.150001525878906],[1742363100000,0.58119,0.58123,0.58118,0.58119,57.599998474121094],[1742363160000,0.5812,0.58123,0.58119,0.58121,30.299999237060547],[1742363220000,0.58121,0.58123,0.58116,0.58118,54.45000076293945],[1742363280000,0.58118,0.58121,0.58118,0.5812,49.650001525878906],[1742363340000,0.58119,0.58123,0.58119,0.58123,32.400001525878906],[1742363400000,0.58125,0.58128,0.58125,0.58128,7.199999809265137],[1742363460000,0.5813,0.5813,0.58121,0.58127,32.400001525878906],[1742363520000,0.58125,0.58128,0.58124,0.58128,20.399999618530273],[1742363580000,0.58126,0.58126,0.58123,0.58126,21.899999618530273],[1742363640000,0.58127,0.58127,0.58125,0.58127,6.599999904632568],[1742363700000,0.58125,0.58127,0.58125,0.58127,10.050000190734863],[1742363760000,0.58125,0.58128,0.58124,0.58125,18],[1742363820000,0.58124,0.58128,0.58123,0.58127,28.950000762939453],[1742363880000,0.58127,0.58127,0.58124,0.58126,29.549999237060547],[1742363940000,0.58127,0.58127,0.58123,0.58125,65.25],[1742364000000,0.58126,0.58127,0.58121,0.58126,86.25],[1742364060000,0.58125,0.58134,0.58125,0.5813,31.049999237060547],[1742364120000,0.58131,0.58134,0.58128,0.58134,16.200000762939453],[1742364180000,0.58134,0.58135,0.58132,0.58135,16.799999237060547],[1742364240000,0.58134,0.58134,0.58128,0.58128,20.549999237060547],[1742364300000,0.58129,0.58129,0.58126,0.58126,27.899999618530273],[1742364360000,0.58126,0.58127,0.58124,0.58124,28.049999237060547],[1742364420000,0.58125,0.58126,0.58125,0.58125,5.699999809265137],[1742364480000,0.58126,0.58127,0.58124,0.58124,7.199999809265137],[1742364540000,0.58123,0.58123,0.58118,0.58118,30.299999237060547],[1742364600000,0.58117,0.58121,0.58117,0.58121,12.899999618530273],[1742364660000,0.5812,0.5812,0.58113,0.58113,16.350000381469727],[1742364720000,0.58111,0.58112,0.58109,0.58109,12.300000190734863],[1742364780000,0.58108,0.58111,0.58108,0.58111,34.79999923706055],[1742364840000,0.58113,0.58116,0.58108,0.58108,51.29999923706055],[1742364900000,0.58109,0.58109,0.58105,0.58107,18.899999618530273],[1742364960000,0.58107,0.58107,0.58103,0.58105,11.100000381469727],[1742365020000,0.58106,0.58107,0.58106,0.58107,4.800000190734863],[1742365080000,0.58105,0.58107,0.58095,0.58106,46.95000076293945],[1742365140000,0.58107,0.58109,0.58107,0.58108,6],[1742365200000,0.58109,0.58109,0.58097,0.58098,19.799999237060547],[1742365260000,0.581,0.58106,0.581,0.58106,47.400001525878906],[1742365320000,0.58108,0.58112,0.58106,0.58109,27],[1742365380000,0.5811,0.58112,0.58102,0.58102,33.900001525878906],[1742365440000,0.58103,0.58104,0.58103,0.58103,15.149999618530273],[1742365500000,0.58103,0.58114,0.58102,0.58113,46.79999923706055],[1742365560000,0.58114,0.58116,0.58113,0.58116,8.699999809265137],[1742365620000,0.58118,0.58122,0.58117,0.58117,48.45000076293945],[1742365680000,0.58118,0.58121,0.58116,0.58116,49.95000076293945],[1742365740000,0.58117,0.58118,0.58117,0.58118,15.600000381469727],[1742365800000,0.58119,0.58119,0.58108,0.5811,48.150001525878906],[1742365860000,0.58109,0.58114,0.58109,0.5811,39.29999923706055],[1742365920000,0.58112,0.58118,0.58111,0.58116,85.6500015258789],[1742365980000,0.58115,0.5812,0.58114,0.58118,91.19999694824219],[1742366040000,0.58118,0.58127,0.58118,0.58123,67.05000305175781],[1742366100000,0.58122,0.58125,0.58122,0.58124,48.45000076293945],[1742366160000,0.58123,0.58124,0.58121,0.58123,20.399999618530273],[1742366220000,0.58123,0.58125,0.58116,0.58117,80.69999694824219],[1742366280000,0.58116,0.58116,0.5811,0.58112,59.70000076293945],[1742366340000,0.58112,0.58112,0.58098,0.581,53.66999816894531],[1742366400000,0.58099,0.581,0.58089,0.58099,67.3499984741211],[1742366460000,0.58099,0.581,0.58094,0.58095,72.30000305175781],[1742366520000,0.58099,0.58101,0.58093,0.58094,56.400001525878906],[1742366580000,0.58095,0.581,0.58092,0.581,87.9000015258789],[1742366640000,0.58102,0.58109,0.58101,0.58104,57],[1742366700000,0.58105,0.58113,0.58104,0.58113,65.8499984741211],[1742366760000,0.58115,0.58123,0.58115,0.58123,36.150001525878906],[1742366820000,0.58124,0.58125,0.58123,0.58123,11.100000381469727],[1742366880000,0.58122,0.58127,0.58121,0.58127,22.799999237060547],[1742366940000,0.58125,0.58133,0.58125,0.58131,82.80000305175781],[1742367000000,0.58131,0.58132,0.58126,0.58131,45.599998474121094],[1742367060000,0.58133,0.58138,0.58124,0.58126,74.69999694824219],[1742367120000,0.58123,0.58131,0.58123,0.58127,30.450000762939453],[1742367180000,0.58129,0.58129,0.58127,0.58127,8.699999809265137],[1742367240000,0.58127,0.58127,0.58121,0.58121,11.100000381469727],[1742367300000,0.58119,0.58119,0.58116,0.58117,52.349998474121094],[1742367360000,0.58116,0.58119,0.5811,0.58111,82.58999633789062],[1742367420000,0.58111,0.58111,0.58089,0.58092,132],[1742367480000,0.58093,0.58093,0.58077,0.5808,114.44999694824219],[1742367540000,0.58078,0.5808,0.58062,0.58069,148.1999969482422],[1742367600000,0.58071,0.58077,0.58052,0.58056,252.3000030517578],[1742367660000,0.58058,0.58067,0.58046,0.58047,226.1999969482422],[1742367720000,0.58048,0.58055,0.58045,0.58048,186.14999389648438],[1742367780000,0.58047,0.58053,0.58046,0.58047,81.44999694824219],[1742367840000,0.58046,0.58052,0.58042,0.58052,112.6500015258789],[1742367900000,0.58049,0.58056,0.58048,0.5805,65.4000015258789],[1742367960000,0.58051,0.58051,0.58032,0.58032,103.05000305175781],[1742368020000,0.58034,0.58046,0.58033,0.58042,44.70000076293945],[1742368080000,0.58043,0.58054,0.5804,0.5804,45.45000076293945],[1742368140000,0.58039,0.58052,0.58038,0.58042,61.95000076293945],[1742368200000,0.58042,0.58048,0.58039,0.58043,48.75],[1742368260000,0.58045,0.58052,0.58041,0.58052,40.95000076293945],[1742368320000,0.58052,0.58072,0.58049,0.58071,51.599998474121094],[1742368380000,0.58069,0.5807,0.58054,0.58054,73.80000305175781],[1742368440000,0.58054,0.58057,0.58048,0.58049,27],[1742368500000,0.58048,0.5805,0.58028,0.58033,94.6500015258789],[1742368560000,0.58033,0.58033,0.58024,0.58028,104.55000305175781],[1742368620000,0.58029,0.58029,0.58016,0.58018,94.80000305175781],[1742368680000,0.58019,0.58019,0.58008,0.58012,142.35000610351562],[1742368740000,0.58013,0.58015,0.58009,0.58011,85.6500015258789],[1742368800000,0.5801,0.58014,0.58008,0.58009,43.349998474121094],[1742368860000,0.58008,0.58009,0.58003,0.58009,55.20000076293945],[1742368920000,0.58008,0.58014,0.58006,0.58008,76.3499984741211],[1742368980000,0.58007,0.58007,0.57994,0.58002,145.0500030517578],[1742369040000,0.58001,0.58005,0.57989,0.57989,89.69999694824219],[1742369100000,0.5799,0.58003,0.57989,0.58003,64.19999694824219],[1742369160000,0.58004,0.58013,0.57998,0.58002,90],[1742369220000,0.58,0.58005,0.57997,0.58003,53.25],[1742369280000,0.58002,0.58009,0.58002,0.58007,69.75],[1742369340000,0.58005,0.58012,0.58004,0.58012,92.55000305175781],[1742369400000,0.58013,0.5802,0.58008,0.58019,57],[1742369460000,0.5802,0.58026,0.58012,0.58012,80.8499984741211],[1742369520000,0.58013,0.58024,0.58013,0.58021,48.75],[1742369580000,0.5802,0.58022,0.58017,0.58018,96],[1742369640000,0.58019,0.58019,0.58005,0.58005,193.64999389648438],[1742369700000,0.58004,0.58004,0.57992,0.57992,100.19999694824219],[1742369760000,0.5799,0.57994,0.57961,0.57961,222],[1742369820000,0.57962,0.57965,0.57931,0.57938,433.04998779296875],[1742369880000,0.57936,0.57942,0.57926,0.57935,348.8999938964844],[1742369940000,0.57935,0.5794,0.57922,0.57927,195.60000610351562],[1742370000000,0.57928,0.57931,0.57917,0.57918,256.95001220703125],[1742370060000,0.57919,0.5792,0.579,0.57911,265.3500061035156],[1742370120000,0.57911,0.57913,0.57887,0.57888,238.8000030517578],[1742370180000,0.57888,0.57891,0.57866,0.5788,427.20001220703125],[1742370240000,0.5788,0.57895,0.57871,0.57895,279.45001220703125],[1742370300000,0.57895,0.5791,0.57891,0.57904,95.25],[1742370360000,0.57903,0.57913,0.57898,0.57913,63.900001525878906],[1742370420000,0.57913,0.57914,0.57889,0.57891,135.3000030517578],[1742370480000,0.5789,0.57904,0.57872,0.57903,160.35000610351562],[1742370540000,0.57904,0.5793,0.57904,0.57929,129.60000610351562],[1742370600000,0.57928,0.57938,0.57917,0.57937,134.39999389648438],[1742370660000,0.57937,0.5795,0.57925,0.57929,109.05000305175781],[1742370720000,0.57928,0.5793,0.57919,0.57919,93.75],[1742370780000,0.57917,0.57922,0.57912,0.57912,185.39999389648438],[1742370840000,0.5791,0.57922,0.5791,0.57919,88.05000305175781],[1742370900000,0.5792,0.57926,0.57916,0.57916,61.5],[1742370960000,0.57916,0.5792,0.57903,0.57905,98.4000015258789],[1742371020000,0.57906,0.57907,0.5789,0.57899,103.94999694824219],[1742371080000,0.57899,0.579,0.57884,0.57884,77.69999694824219],[1742371140000,0.5788,0.57885,0.57877,0.57884,131.5500030517578],[1742371200000,0.57883,0.57904,0.5788,0.57903,204.89999389648438],[1742371260000,0.57904,0.57909,0.57899,0.57909,84],[1742371320000,0.5791,0.57929,0.57909,0.57925,88.80000305175781],[1742371380000,0.57925,0.57934,0.57921,0.5793,94.19999694824219],[1742371440000,0.5793,0.57938,0.57925,0.57929,91.94999694824219],[1742371500000,0.57927,0.57935,0.57921,0.57934,49.04999923706055],[1742371560000,0.57935,0.57936,0.57924,0.57931,62.400001525878906],[1742371620000,0.57929,0.5794,0.57928,0.57937,49.20000076293945],[1742371680000,0.57938,0.57947,0.57935,0.57944,63.599998474121094],[1742371740000,0.57943,0.57953,0.57938,0.57945,71.4000015258789],[1742371800000,0.57947,0.57955,0.57926,0.57927,108],[1742371860000,0.57926,0.57936,0.57916,0.57917,97.80000305175781],[1742371920000,0.57918,0.57923,0.57915,0.57921,76.80000305175781],[1742371980000,0.57923,0.57925,0.57912,0.57917,81.44999694824219],[1742372040000,0.57919,0.57936,0.57918,0.57935,61.20000076293945],[1742372100000,0.57934,0.57939,0.57931,0.57931,46.5],[1742372160000,0.57933,0.57939,0.57925,0.57925,72.5999984741211],[1742372220000,0.57926,0.5794,0.57926,0.57939,43.20000076293945],[1742372280000,0.57939,0.57941,0.57929,0.57932,43.5],[1742372340000,0.57934,0.57939,0.57932,0.57939,39.29999923706055],[1742372400000,0.57938,0.57942,0.57932,0.57938,49.5],[1742372460000,0.57939,0.5794,0.57933,0.57938,47.25],[1742372520000,0.57937,0.57945,0.57931,0.57944,50.099998474121094],[1742372580000,0.57942,0.57951,0.57942,0.57948,33.599998474121094],[1742372640000,0.5795,0.5795,0.57942,0.5795,76.80000305175781],[1742372700000,0.5795,0.57951,0.57943,0.57945,33.599998474121094],[1742372760000,0.57946,0.57949,0.57943,0.57948,43.79999923706055],[1742372820000,0.57947,0.57947,0.57943,0.57946,33.599998474121094],[1742372880000,0.57945,0.57951,0.57942,0.57948,39],[1742372940000,0.57947,0.57952,0.57946,0.5795,55.04999923706055],[1742373000000,0.57951,0.57956,0.57945,0.57956,52.20000076293945],[1742373060000,0.57956,0.57959,0.57949,0.57949,62.70000076293945],[1742373120000,0.57949,0.57957,0.57946,0.57956,53.400001525878906],[1742373180000,0.57958,0.5796,0.57951,0.57956,42],[1742373240000,0.57957,0.57957,0.5794,0.57945,45.75],[1742373300000,0.57946,0.57948,0.57941,0.57943,59.849998474121094],[1742373360000,0.57943,0.57957,0.57943,0.57953,50.54999923706055],[1742373420000,0.57952,0.57959,0.57944,0.57944,72.5999984741211],[1742373480000,0.57944,0.57946,0.57933,0.57933,33.150001525878906],[1742373540000,0.57933,0.57939,0.57931,0.57935,25.200000762939453],[1742373600000,0.57933,0.57938,0.57928,0.57929,61.20000076293945],[1742373660000,0.5793,0.57932,0.57922,0.57923,80.4000015258789],[1742373720000,0.57923,0.57927,0.5791,0.5791,46.79999923706055],[1742373780000,0.5791,0.57913,0.57895,0.57898,87],[1742373840000,0.57899,0.57903,0.57897,0.57903,48],[1742373900000,0.57899,0.57899,0.5789,0.57892,55.20000076293945],[1742373960000,0.57892,0.57894,0.57884,0.57888,58.95000076293945],[1742374020000,0.57887,0.57887,0.57879,0.57879,23.399999618530273],[1742374080000,0.57879,0.57885,0.57874,0.57885,68.4000015258789],[1742374140000,0.57884,0.57884,0.57876,0.57877,66.1500015258789],[1742374200000,0.57876,0.57876,0.57855,0.57857,68.25],[1742374260000,0.57857,0.57861,0.57849,0.5785,75],[1742374320000,0.57851,0.57855,0.57837,0.57839,82.56999969482422],[1742374380000,0.5784,0.57844,0.57835,0.5784,64.05000305175781],[1742374440000,0.5784,0.57872,0.57839,0.57871,52.650001525878906],[1742374500000,0.57871,0.57878,0.57871,0.57876,62.400001525878906],[1742374560000,0.57876,0.57878,0.57866,0.57867,57.599998474121094],[1742374620000,0.57866,0.5787,0.57862,0.5787,51.599998474121094],[1742374680000,0.57869,0.57871,0.57865,0.57871,36.599998474121094],[1742374740000,0.5787,0.5787,0.57855,0.57856,59.400001525878906],[1742374800000,0.57855,0.57859,0.57845,0.57857,82.05000305175781],[1742374860000,0.57855,0.57861,0.57843,0.57846,62.400001525878906],[1742374920000,0.57845,0.57847,0.5784,0.57844,67.19999694824219],[1742374980000,0.57844,0.57846,0.57832,0.57832,60],[1742375040000,0.57832,0.57837,0.57832,0.57836,54],[1742375100000,0.57835,0.57835,0.57823,0.57832,81.30000305175781],[1742375160000,0.57832,0.57836,0.57829,0.57829,70.19999694824219],[1742375220000,0.5783,0.57837,0.57826,0.57837,46.95000076293945],[1742375280000,0.57837,0.57843,0.57837,0.57843,48.900001525878906],[1742375340000,0.57843,0.57846,0.5784,0.57842,42],[1742375400000,0.57843,0.57845,0.57833,0.57833,48.599998474121094],[1742375460000,0.57833,0.5784,0.5783,0.57837,61.20000076293945],[1742375520000,0.57837,0.57837,0.57831,0.57835,36.29999923706055],[1742375580000,0.57833,0.57834,0.57805,0.57809,79.80000305175781],[1742375640000,0.57808,0.5781,0.57801,0.57801,75],[1742375700000,0.578,0.57809,0.578,0.57808,41.099998474121094],[1742375760000,0.57809,0.57813,0.57807,0.5781,31.5],[1742375820000,0.57808,0.57817,0.57805,0.57815,76.05000305175781],[1742375880000,0.57817,0.57817,0.5781,0.5781,25.350000381469727],[1742375940000,0.57808,0.57809,0.57791,0.57792,63.29999923706055],[1742376000000,0.57793,0.57793,0.57783,0.5779,31.799999237060547],[1742376060000,0.57789,0.57796,0.57788,0.5779,49.119998931884766],[1742376120000,0.5779,0.57801,0.5779,0.57792,29.399999618530273],[1742376180000,0.57792,0.57805,0.5779,0.57805,65.25],[1742376240000,0.57805,0.57819,0.57805,0.57818,34.20000076293945],[1742376300000,0.57821,0.57821,0.57813,0.57814,38.400001525878906],[1742376360000,0.57813,0.57817,0.57811,0.57817,48.900001525878906],[1742376420000,0.57817,0.57822,0.57811,0.57819,48],[1742376480000,0.57819,0.57822,0.57815,0.57816,37.79999923706055],[1742376540000,0.57816,0.57823,0.57815,0.5782,31.200000762939453],[1742376600000,0.5782,0.57825,0.57817,0.57825,42],[1742376660000,0.57825,0.57847,0.57825,0.57847,61.79999923706055],[1742376720000,0.57846,0.57867,0.57846,0.57861,59.099998474121094],[1742376780000,0.57861,0.5787,0.57857,0.5786,64.19999694824219],[1742376840000,0.5786,0.5786,0.57853,0.57854,57.900001525878906],[1742376900000,0.57855,0.5786,0.57851,0.57858,41.54999923706055],[1742376960000,0.57857,0.57861,0.57851,0.57861,49.04999923706055],[1742377020000,0.57861,0.57863,0.57858,0.57863,24.899999618530273],[1742377080000,0.57864,0.57864,0.57851,0.57856,50.849998474121094],[1742377140000,0.57857,0.57864,0.57854,0.57864,33.150001525878906],[1742377200000,0.57864,0.57864,0.57861,0.57864,24.600000381469727],[1742377260000,0.57867,0.57868,0.57855,0.57864,52.95000076293945],[1742377320000,0.57861,0.57867,0.57861,0.57865,52.349998474121094],[1742377380000,0.57865,0.57869,0.57859,0.57869,52.5],[1742377440000,0.57867,0.57867,0.57861,0.57862,40.5],[1742377500000,0.57861,0.57861,0.57856,0.57858,47.400001525878906],[1742377560000,0.57859,0.57865,0.57857,0.57864,40.5],[1742377620000,0.57863,0.57864,0.57849,0.57853,51],[1742377680000,0.57852,0.57861,0.57848,0.57857,54.29999923706055],[1742377740000,0.57859,0.57871,0.57859,0.57871,57.150001525878906],[1742377800000,0.57872,0.57873,0.5787,0.57873,31.200000762939453],[1742377860000,0.57872,0.57881,0.57872,0.5788,51.599998474121094],[1742377920000,0.57882,0.57891,0.57882,0.5789,52.79999923706055],[1742377980000,0.5789,0.57893,0.57883,0.57884,65.55000305175781],[1742378040000,0.57884,0.57887,0.57874,0.57874,66.5999984741211],[1742378100000,0.57874,0.57875,0.57866,0.57869,91.3499984741211],[1742378160000,0.5787,0.57881,0.5787,0.57881,51],[1742378220000,0.57882,0.57889,0.57876,0.57876,44.400001525878906],[1742378280000,0.57874,0.57882,0.57872,0.57881,36],[1742378340000,0.57881,0.57883,0.57876,0.57879,40.79999923706055],[1742378400000,0.5788,0.5788,0.57875,0.57875,28.200000762939453],[1742378460000,0.57875,0.57875,0.57858,0.57858,51.45000076293945],[1742378520000,0.57858,0.57869,0.57853,0.57867,43.79999923706055],[1742378580000,0.57869,0.57869,0.57858,0.57859,65.8499984741211],[1742378640000,0.57857,0.57857,0.57848,0.5785,51.29999923706055],[1742378700000,0.57851,0.57852,0.57842,0.57843,45.45000076293945],[1742378760000,0.57841,0.57841,0.57825,0.57828,90],[1742378820000,0.57827,0.57827,0.57819,0.57824,97.3499984741211],[1742378880000,0.57824,0.57825,0.57823,0.57823,20.850000381469727],[1742378940000,0.57822,0.57826,0.5782,0.57825,27],[1742379000000,0.57826,0.57838,0.57825,0.57836,39.599998474121094],[1742379060000,0.57835,0.57836,0.57832,0.57835,13.199999809265137],[1742379120000,0.57834,0.57838,0.57828,0.57836,26.399999618530273],[1742379180000,0.57838,0.57838,0.5782,0.5782,39.75],[1742379240000,0.57819,0.57825,0.57818,0.57821,28.799999237060547],[1742379300000,0.57823,0.57827,0.57819,0.5782,24.75],[1742379360000,0.57821,0.57821,0.57813,0.57813,8.399999618530273],[1742379420000,0.57814,0.57821,0.57814,0.57819,22.799999237060547],[1742379480000,0.57821,0.5784,0.57821,0.5784,44.25],[1742379540000,0.5784,0.57846,0.57835,0.57842,33.599998474121094],[1742379600000,0.57843,0.57852,0.5784,0.57852,27.600000381469727],[1742379660000,0.57853,0.57862,0.57853,0.57862,37.20000076293945],[1742379720000,0.57861,0.57867,0.57858,0.57867,27.600000381469727],[1742379780000,0.57868,0.57871,0.57861,0.57861,37.79999923706055],[1742379840000,0.57861,0.57863,0.57859,0.57861,27.600000381469727],[1742379900000,0.57861,0.57862,0.57859,0.57861,31.200000762939453],[1742379960000,0.57861,0.57866,0.5786,0.57863,56.400001525878906],[1742380020000,0.57862,0.57866,0.57862,0.57862,34.79999923706055],[1742380080000,0.57861,0.57861,0.57852,0.57854,66],[1742380140000,0.57856,0.57862,0.57856,0.57858,25.200000762939453],[1742380200000,0.57858,0.57859,0.57847,0.57847,26.399999618530273],[1742380260000,0.57847,0.57848,0.57843,0.57848,24],[1742380320000,0.57847,0.57849,0.57838,0.57842,74.4000015258789],[1742380380000,0.57841,0.57843,0.57838,0.57843,33.599998474121094],[1742380440000,0.57843,0.57844,0.57837,0.57844,39.599998474121094],[1742380500000,0.57842,0.57842,0.57834,0.57835,20.399999618530273],[1742380560000,0.57835,0.57837,0.57831,0.57837,31.200000762939453],[1742380620000,0.57838,0.57838,0.57835,0.57835,11.100000381469727],[1742380680000,0.57834,0.57842,0.57834,0.5784,16.799999237060547],[1742380740000,0.5784,0.57845,0.5784,0.57845,18],[1742380800000,0.57845,0.57846,0.57841,0.57842,21.299999237060547],[1742380860000,0.57841,0.57841,0.5783,0.57832,29.399999618530273],[1742380920000,0.57833,0.57838,0.57831,0.57832,30.299999237060547],[1742380980000,0.57834,0.57834,0.57831,0.57834,22.200000762939453],[1742381040000,0.57832,0.5784,0.57831,0.57839,49.95000076293945],[1742381100000,0.57839,0.57849,0.57839,0.57844,48.599998474121094],[1742381160000,0.57843,0.57846,0.57839,0.5784,24],[1742381220000,0.5784,0.57844,0.57836,0.57843,48],[1742381280000,0.57844,0.57851,0.57842,0.5785,32.849998474121094],[1742381340000,0.57849,0.57855,0.57849,0.57853,45.599998474121094],[1742381400000,0.57854,0.57855,0.57837,0.57837,24],[1742381460000,0.57837,0.57837,0.57828,0.57828,15.600000381469727],[1742381520000,0.57829,0.5784,0.57829,0.57838,27.450000762939453],[1742381580000,0.57839,0.57846,0.57837,0.57846,22.799999237060547],[1742381640000,0.57847,0.57853,0.57846,0.57851,19.200000762939453],[1742381700000,0.5785,0.57854,0.5785,0.57852,25.200000762939453],[1742381760000,0.57853,0.57857,0.57852,0.57855,32.400001525878906],[1742381820000,0.57855,0.57856,0.57852,0.57853,12.600000381469727],[1742381880000,0.57852,0.57856,0.57852,0.57853,8.399999618530273],[1742381940000,0.57853,0.57857,0.57851,0.57851,21.600000381469727],[1742382000000,0.57852,0.57852,0.57842,0.57842,20.399999618530273],[1742382060000,0.5784,0.57842,0.57838,0.57841,12.600000381469727],[1742382120000,0.57838,0.57838,0.57832,0.57834,18.600000381469727],[1742382180000,0.57835,0.57848,0.57835,0.57847,39],[1742382240000,0.57847,0.57848,0.57838,0.57838,37.20000076293945],[1742382300000,0.57838,0.57839,0.57837,0.57838,33.599998474121094],[1742382360000,0.57837,0.57837,0.57832,0.57837,24],[1742382420000,0.57839,0.57843,0.57837,0.57843,50.400001525878906],[1742382480000,0.57843,0.57854,0.57841,0.57852,34.20000076293945],[1742382540000,0.57853,0.57863,0.57852,0.57862,34.79999923706055],[1742382600000,0.57862,0.57868,0.5786,0.57868,40.349998474121094],[1742382660000,0.57867,0.57875,0.57866,0.57866,43.79999923706055],[1742382720000,0.57868,0.5787,0.5786,0.57863,27.899999618530273],[1742382780000,0.57863,0.57864,0.57853,0.57856,44.54999923706055],[1742382840000,0.57855,0.5786,0.57851,0.57858,95.25],[1742382900000,0.57856,0.57856,0.57848,0.57848,27.899999618530273],[1742382960000,0.57847,0.57849,0.57841,0.57846,36.900001525878906],[1742383020000,0.57845,0.57849,0.57845,0.57845,24],[1742383080000,0.57844,0.57847,0.57839,0.57844,72.44999694824219],[1742383140000,0.57843,0.57844,0.57829,0.57829,107.69999694824219],[1742383200000,0.57829,0.57833,0.57824,0.57829,81],[1742383260000,0.57829,0.57832,0.57829,0.57831,23.100000381469727],[1742383320000,0.57828,0.5783,0.57826,0.57829,44.099998474121094],[1742383380000,0.57831,0.57839,0.57831,0.57838,51.45000076293945],[1742383440000,0.57837,0.57845,0.57835,0.57836,36.150001525878906],[1742383500000,0.57835,0.5785,0.57835,0.5785,74.8499984741211],[1742383560000,0.57849,0.57854,0.57848,0.57852,75.5999984741211],[1742383620000,0.57853,0.57858,0.57853,0.57857,32.400001525878906],[1742383680000,0.57856,0.57858,0.57854,0.57855,34.20000076293945],[1742383740000,0.57853,0.57859,0.57853,0.57857,21.299999237060547],[1742383800000,0.57855,0.57859,0.57854,0.57854,19.350000381469727],[1742383860000,0.57856,0.57857,0.57855,0.57855,10.199999809265137],[1742383920000,0.57856,0.57874,0.57856,0.57872,32.70000076293945],[1742383980000,0.57873,0.57881,0.57872,0.57875,46.95000076293945],[1742384040000,0.57877,0.57883,0.57875,0.5788,25.200000762939453],[1742384100000,0.57879,0.5789,0.57878,0.57888,44.400001525878906],[1742384160000,0.57889,0.57894,0.57887,0.57891,40.79999923706055],[1742384220000,0.57891,0.57897,0.57891,0.57895,32.400001525878906],[1742384280000,0.57895,0.57895,0.57886,0.57894,51.599998474121094],[1742384340000,0.57894,0.57896,0.57886,0.57887,28.799999237060547],[1742384400000,0.57888,0.57893,0.57887,0.57893,22.799999237060547],[1742384460000,0.57893,0.57902,0.57892,0.579,32.400001525878906],[1742384520000,0.579,0.57903,0.57893,0.57902,52.79999923706055],[1742384580000,0.57903,0.57903,0.57897,0.57902,43.20000076293945],[1742384640000,0.57903,0.57917,0.57903,0.57912,45.599998474121094],[1742384700000,0.57912,0.57917,0.57911,0.57916,62.400001525878906],[1742384760000,0.57915,0.57919,0.57912,0.57915,33.599998474121094],[1742384820000,0.57916,0.57917,0.57908,0.57908,15.600000381469727],[1742384880000,0.5791,0.57911,0.57908,0.57908,20.399999618530273],[1742384940000,0.57909,0.57918,0.57909,0.57917,14.399999618530273],[1742385000000,0.57917,0.57926,0.57916,0.57922,44.70000076293945],[1742385060000,0.5792,0.57922,0.57915,0.57922,50.70000076293945],[1742385120000,0.5792,0.5793,0.5792,0.57927,21],[1742385180000,0.57928,0.57928,0.57924,0.57927,16.200000762939453],[1742385240000,0.57928,0.57929,0.57913,0.57918,78.44999694824219],[1742385300000,0.57917,0.5793,0.57917,0.5793,32.25],[1742385360000,0.57932,0.57933,0.57905,0.57909,216.14999389648438],[1742385420000,0.57907,0.57924,0.57903,0.57919,124.94999694824219],[1742385480000,0.57918,0.57919,0.57907,0.5791,67.19999694824219],[1742385540000,0.57911,0.57912,0.57906,0.5791,73.80000305175781],[1742385600000,0.5791,0.57919,0.57909,0.57914,182.47000122070312],[1742385660000,0.57913,0.57921,0.57907,0.57908,267.29998779296875],[1742385720000,0.57908,0.5792,0.57908,0.5792,210.89999389648438],[1742385780000,0.57919,0.57926,0.57916,0.57921,122.55000305175781],[1742385840000,0.5792,0.5792,0.57914,0.57915,24.600000381469727],[1742385900000,0.57918,0.57918,0.57908,0.57916,140.69000244140625],[1742385960000,0.57917,0.57926,0.57917,0.57925,88.56999969482422],[1742386020000,0.57923,0.57923,0.57918,0.5792,186.66000366210938],[1742386080000,0.57919,0.57921,0.5791,0.5791,64.94999694824219],[1742386140000,0.57909,0.57914,0.57906,0.57909,128.02000427246094],[1742386200000,0.57909,0.57915,0.57908,0.57912,21.600000381469727],[1742386260000,0.57912,0.57919,0.57908,0.57915,87.1500015258789],[1742386320000,0.57917,0.57923,0.57912,0.57923,109.3499984741211],[1742386380000,0.57924,0.57924,0.57914,0.57915,140.10000610351562],[1742386440000,0.57915,0.57918,0.57914,0.57917,124.19999694824219],[1742386500000,0.57919,0.57919,0.57914,0.57916,103.5],[1742386560000,0.57916,0.57918,0.57913,0.57918,103.6500015258789],[1742386620000,0.57915,0.57916,0.57914,0.57914,52.41999816894531],[1742386680000,0.57915,0.57915,0.57895,0.57895,145.8000030517578],[1742386740000,0.57895,0.57918,0.57895,0.57917,37.650001525878906],[1742386800000,0.57918,0.57926,0.57917,0.57926,51],[1742386860000,0.57926,0.57926,0.5791,0.57914,32.400001525878906],[1742386920000,0.57916,0.57919,0.57915,0.57917,23.549999237060547],[1742386980000,0.57915,0.57918,0.57914,0.57916,42.599998474121094],[1742387040000,0.57917,0.57919,0.57912,0.57913,51.75],[1742387100000,0.57912,0.57913,0.57904,0.57905,95.47000122070312],[1742387160000,0.57907,0.57916,0.579,0.57903,252.14999389648438],[1742387220000,0.57905,0.57911,0.57902,0.57905,123.5999984741211],[1742387280000,0.57905,0.57908,0.57901,0.57904,93.9000015258789],[1742387340000,0.57905,0.57911,0.57904,0.57904,42],[1742387400000,0.57907,0.57909,0.57899,0.57901,142.1999969482422],[1742387460000,0.57903,0.57904,0.57897,0.57897,63.900001525878906],[1742387520000,0.57898,0.57902,0.57898,0.579,48.75],[1742387580000,0.57903,0.57916,0.57903,0.57915,30.75],[1742387640000,0.57917,0.5792,0.57917,0.57918,28.350000381469727],[1742387700000,0.57918,0.57927,0.57917,0.57923,32.099998474121094],[1742387760000,0.57924,0.57925,0.57921,0.57924,15],[1742387820000,0.57925,0.57927,0.57923,0.57923,23.549999237060547],[1742387880000,0.57925,0.57929,0.57919,0.57919,60],[1742387940000,0.57919,0.57924,0.57916,0.57917,100.80000305175781],[1742388000000,0.57918,0.57921,0.57917,0.57919,157.1999969482422],[1742388060000,0.57919,0.57923,0.57916,0.57922,131.6999969482422],[1742388120000,0.57923,0.5793,0.57923,0.57926,78.75],[1742388180000,0.57926,0.57926,0.57918,0.57919,108],[1742388240000,0.5792,0.57931,0.57918,0.57928,52.04999923706055],[1742388300000,0.57931,0.57931,0.57918,0.57918,111.44999694824219],[1742388360000,0.57918,0.57918,0.57903,0.57905,87.5999984741211],[1742388420000,0.57906,0.57912,0.579,0.579,82.3499984741211],[1742388480000,0.57902,0.57905,0.57897,0.57903,81.9000015258789],[1742388540000,0.57904,0.57905,0.57897,0.57901,121.05000305175781],[1742388600000,0.579,0.57904,0.57896,0.57901,124.5],[1742388660000,0.579,0.57909,0.579,0.57905,120.44999694824219],[1742388720000,0.57905,0.5791,0.57905,0.57909,57.29999923706055],[1742388780000,0.5791,0.57912,0.57908,0.5791,41.849998474121094],[1742388840000,0.57909,0.5791,0.57902,0.57906,91.80000305175781],[1742388900000,0.57904,0.57904,0.57888,0.57891,182.10000610351562],[1742388960000,0.57889,0.57891,0.57877,0.57877,110.0999984741211],[1742389020000,0.57879,0.5788,0.57869,0.57869,188.6999969482422],[1742389080000,0.57869,0.57879,0.57869,0.57877,184.8000030517578],[1742389140000,0.57878,0.5788,0.57875,0.5788,129.3000030517578],[1742389200000,0.57881,0.57881,0.5787,0.57872,137.5500030517578],[1742389260000,0.57873,0.5788,0.57872,0.57879,166.35000610351562],[1742389320000,0.57881,0.57883,0.57877,0.5788,156.89999389648438],[1742389380000,0.57881,0.57882,0.57871,0.57872,92.69999694824219],[1742389440000,0.57872,0.57872,0.57869,0.57871,19.950000762939453],[1742389500000,0.5787,0.57881,0.5787,0.5788,65.25],[1742389560000,0.57879,0.5788,0.57869,0.57869,126.1500015258789],[1742389620000,0.5787,0.57881,0.57868,0.57879,89.8499984741211],[1742389680000,0.5788,0.57886,0.57872,0.57872,156],[1742389740000,0.57872,0.57872,0.5786,0.57862,167.85000610351562],[1742389800000,0.57864,0.57871,0.5786,0.5787,115.19999694824219],[1742389860000,0.5787,0.57878,0.57869,0.57869,111.30000305175781],[1742389920000,0.57869,0.57871,0.5786,0.57862,119.0999984741211],[1742389980000,0.57861,0.57865,0.57861,0.57862,30],[1742390040000,0.57861,0.57863,0.57856,0.57861,45.45000076293945],[1742390100000,0.57862,0.57862,0.57846,0.57847,125.55000305175781],[1742390160000,0.57846,0.57856,0.57846,0.57856,78.30000305175781],[1742390220000,0.57857,0.57859,0.5785,0.57853,64.80000305175781],[1742390280000,0.57854,0.57856,0.57843,0.57847,190.0500030517578],[1742390340000,0.57847,0.57848,0.57838,0.57838,157.64999389648438],[1742390400000,0.5784,0.57846,0.57832,0.57833,165.14999389648438],[1742390460000,0.57832,0.57835,0.57813,0.57813,212.10000610351562],[1742390520000,0.57813,0.57819,0.57813,0.57814,123.9000015258789],[1742390580000,0.57816,0.57824,0.57815,0.57821,128.6999969482422],[1742390640000,0.5782,0.57824,0.57817,0.57821,148.8000030517578],[1742390700000,0.5782,0.57828,0.57819,0.57828,102.1500015258789],[1742390760000,0.57827,0.57841,0.57822,0.57836,117.9000015258789],[1742390820000,0.57836,0.57838,0.57827,0.57829,71.69999694824219],[1742390880000,0.57828,0.57828,0.5782,0.57822,41.099998474121094],[1742390940000,0.57821,0.57822,0.57814,0.57822,61.79999923706055],[1742391000000,0.57822,0.57827,0.57816,0.57826,109.5],[1742391060000,0.57826,0.57827,0.57816,0.57824,69.5999984741211],[1742391120000,0.57824,0.57829,0.57817,0.57828,62.70000076293945],[1742391180000,0.57827,0.57829,0.57823,0.57826,50.400001525878906],[1742391240000,0.57824,0.57826,0.57819,0.57823,58.20000076293945],[1742391300000,0.57824,0.57824,0.57815,0.57819,48],[1742391360000,0.57817,0.57818,0.57807,0.57809,34.349998474121094],[1742391420000,0.57811,0.57812,0.57807,0.57811,22.200000762939453],[1742391480000,0.57813,0.57813,0.578,0.578,58.79999923706055],[1742391540000,0.57799,0.57805,0.57796,0.578,32.70000076293945],[1742391600000,0.57799,0.57807,0.57798,0.57806,77.0999984741211],[1742391660000,0.57808,0.57817,0.57799,0.578,162.60000610351562],[1742391720000,0.578,0.57811,0.578,0.57806,161.10000610351562],[1742391780000,0.57807,0.57807,0.5779,0.57794,79.94999694824219],[1742391840000,0.57793,0.57797,0.57789,0.57796,96.44999694824219],[1742391900000,0.57795,0.578,0.57787,0.57787,118.05000305175781],[1742391960000,0.57788,0.57793,0.57778,0.57785,107.55000305175781],[1742392020000,0.57787,0.57791,0.57784,0.57785,36],[1742392080000,0.57786,0.5779,0.57776,0.57779,62.099998474121094],[1742392140000,0.57777,0.57782,0.57773,0.57782,61.95000076293945],[1742392200000,0.57781,0.57791,0.5778,0.57785,100.94999694824219],[1742392260000,0.57785,0.57787,0.57773,0.57775,96.30000305175781],[1742392320000,0.57774,0.57774,0.57763,0.57766,112.19999694824219],[1742392380000,0.57765,0.5777,0.5776,0.5776,120.9000015258789],[1742392440000,0.57759,0.57778,0.57756,0.5777,132.3000030517578],[1742392500000,0.57769,0.57779,0.57768,0.57779,45.45000076293945],[1742392560000,0.5778,0.57785,0.57775,0.57783,112.5],[1742392620000,0.57784,0.5779,0.5778,0.5779,49.20000076293945],[1742392680000,0.57791,0.57799,0.57786,0.57796,105.5999984741211],[1742392740000,0.57795,0.57795,0.57782,0.57785,49.79999923706055],[1742392800000,0.57785,0.57786,0.57775,0.57782,89.4000015258789],[1742392860000,0.57783,0.57784,0.57777,0.57783,127.19999694824219],[1742392920000,0.57783,0.57789,0.57783,0.57784,53.099998474121094],[1742392980000,0.57787,0.57802,0.57787,0.57801,53.099998474121094],[1742393040000,0.57801,0.57808,0.57794,0.57807,87.1500015258789],[1742393100000,0.57807,0.57807,0.578,0.578,44.400001525878906],[1742393160000,0.57803,0.57806,0.578,0.57806,39.900001525878906],[1742393220000,0.57807,0.57815,0.57807,0.57814,34.650001525878906],[1742393280000,0.57812,0.57814,0.57809,0.57812,38.25],[1742393340000,0.5781,0.5781,0.57804,0.57809,25.799999237060547],[1742393400000,0.57809,0.57817,0.57807,0.57811,88.94999694824219],[1742393460000,0.57812,0.57818,0.57811,0.57814,39.150001525878906],[1742393520000,0.57815,0.57819,0.57811,0.57816,45.900001525878906],[1742393580000,0.57817,0.57819,0.5781,0.57815,53.849998474121094],[1742393640000,0.57817,0.57829,0.57816,0.57829,32.25],[1742393700000,0.5783,0.57833,0.57825,0.57833,49.349998474121094],[1742393760000,0.57831,0.57851,0.57831,0.57851,36.599998474121094],[1742393820000,0.57851,0.57852,0.57848,0.57849,39.599998474121094],[1742393880000,0.57851,0.57855,0.57849,0.57854,37.79999923706055],[1742393940000,0.57855,0.57861,0.57852,0.57859,58.79999923706055],[1742394000000,0.57857,0.5786,0.57853,0.57857,45],[1742394060000,0.57856,0.57859,0.57842,0.57846,76.80000305175781],[1742394120000,0.57848,0.57853,0.57845,0.57853,31.200000762939453],[1742394180000,0.57852,0.57856,0.57847,0.5785,60],[1742394240000,0.57849,0.57864,0.57848,0.57864,42],[1742394300000,0.57864,0.57864,0.57856,0.57862,40.79999923706055],[1742394360000,0.57863,0.5787,0.57862,0.57864,46.79999923706055],[1742394420000,0.57864,0.5787,0.57864,0.57865,45.29999923706055],[1742394480000,0.57865,0.57865,0.57854,0.57858,61.5],[1742394540000,0.57859,0.57864,0.57856,0.57857,74.69999694824219],[1742394600000,0.57857,0.57872,0.57857,0.57871,95.69999694824219],[1742394660000,0.57871,0.57876,0.57866,0.57873,62.099998474121094],[1742394720000,0.57873,0.57879,0.57871,0.57879,58.650001525878906],[1742394780000,0.57879,0.57886,0.57876,0.57885,84],[1742394840000,0.57887,0.57889,0.57886,0.57888,28.200000762939453],[1742394900000,0.57888,0.57892,0.57881,0.57882,58.20000076293945],[1742394960000,0.57884,0.57887,0.57883,0.57883,60],[1742395020000,0.57882,0.57883,0.57875,0.57881,46.349998474121094],[1742395080000,0.5788,0.57881,0.57875,0.57876,21],[1742395140000,0.57874,0.57874,0.57866,0.57871,27.299999237060547],[1742395200000,0.57872,0.57877,0.57872,0.57876,23.700000762939453],[1742395260000,0.57875,0.57875,0.57868,0.5787,21.149999618530273],[1742395320000,0.5787,0.57871,0.57867,0.57871,43.650001525878906],[1742395380000,0.57872,0.57877,0.57869,0.57873,55.650001525878906],[1742395440000,0.57874,0.57874,0.57866,0.57869,54.900001525878906],[1742395500000,0.57868,0.57872,0.57861,0.57867,59.400001525878906],[1742395560000,0.57867,0.57868,0.5786,0.57863,41.099998474121094],[1742395620000,0.57863,0.57863,0.57856,0.57856,36],[1742395680000,0.57854,0.57854,0.57844,0.57844,112.5],[1742395740000,0.57843,0.57861,0.57842,0.57861,55.20000076293945],[1742395800000,0.5786,0.57864,0.57858,0.57863,30.600000381469727],[1742395860000,0.57863,0.57867,0.57862,0.57863,30],[1742395920000,0.57861,0.57863,0.57843,0.57848,110.25],[1742395980000,0.57848,0.5786,0.57846,0.57853,66.5999984741211],[1742396040000,0.57853,0.57855,0.57847,0.57852,63],[1742396100000,0.57852,0.57863,0.57851,0.57863,77.69999694824219],[1742396160000,0.57862,0.57864,0.57859,0.57862,42],[1742396220000,0.57862,0.57869,0.57859,0.57865,91.05000305175781],[1742396280000,0.57864,0.57864,0.57856,0.57858,57.150001525878906],[1742396340000,0.57856,0.57857,0.57831,0.57834,228.89999389648438],[1742396400000,0.57833,0.5784,0.5783,0.57838,85.94999694824219],[1742396460000,0.57838,0.57844,0.57837,0.57841,65.8499984741211],[1742396520000,0.5784,0.57845,0.57838,0.5784,60.45000076293945],[1742396580000,0.57839,0.5784,0.57833,0.5784,36.900001525878906],[1742396640000,0.57839,0.57839,0.57832,0.57833,35.54999923706055],[1742396700000,0.57829,0.57831,0.57818,0.5782,62.400001525878906],[1742396760000,0.57822,0.57828,0.5782,0.57828,47.099998474121094],[1742396820000,0.57827,0.57833,0.57827,0.57833,25.799999237060547],[1742396880000,0.57832,0.57838,0.57829,0.57835,55.95000076293945],[1742396940000,0.57836,0.57846,0.57836,0.57842,72],[1742397000000,0.57843,0.57846,0.57841,0.57842,39.599998474121094],[1742397060000,0.57842,0.57845,0.57841,0.57843,37.650001525878906],[1742397120000,0.57844,0.57847,0.57841,0.57847,74.0999984741211],[1742397180000,0.57847,0.57848,0.57843,0.57846,57.900001525878906],[1742397240000,0.57844,0.57845,0.57841,0.57845,8.100000381469727],[1742397300000,0.57846,0.57847,0.57843,0.57845,43.04999923706055],[1742397360000,0.57846,0.57852,0.57844,0.57852,75],[1742397420000,0.5785,0.57851,0.57841,0.57844,26.25],[1742397480000,0.57843,0.57843,0.57828,0.57831,153.3000030517578],[1742397540000,0.57833,0.57833,0.57828,0.57831,50.25],[1742397600000,0.57832,0.57839,0.57831,0.57839,39.29999923706055],[1742397660000,0.57842,0.57843,0.57838,0.57838,40.79999923706055],[1742397720000,0.57837,0.57842,0.57837,0.57839,29.399999618530273],[1742397780000,0.57839,0.57841,0.57839,0.57841,9.600000381469727],[1742397840000,0.57841,0.57844,0.57839,0.5784,26.850000381469727],[1742397900000,0.57842,0.57845,0.5784,0.57842,79.5],[1742397960000,0.57843,0.57843,0.57835,0.57835,44.099998474121094],[1742398020000,0.57836,0.57843,0.57835,0.5784,67.5],[1742398080000,0.57841,0.57846,0.57839,0.57845,110.4000015258789],[1742398140000,0.57847,0.57847,0.57844,0.57844,70.3499984741211],[1742398200000,0.57845,0.57845,0.57832,0.57834,137.5500030517578],[1742398260000,0.57834,0.57838,0.57831,0.57835,79.94999694824219],[1742398320000,0.57834,0.57836,0.5783,0.5783,94.19999694824219],[1742398380000,0.57832,0.57837,0.57827,0.57827,86.69999694824219],[1742398440000,0.57827,0.57827,0.57819,0.57821,85.3499984741211],[1742398500000,0.57823,0.57823,0.57817,0.57822,71.0999984741211],[1742398560000,0.57823,0.57824,0.57819,0.57821,61.79999923706055],[1742398620000,0.57824,0.57827,0.57816,0.57817,70.19999694824219],[1742398680000,0.57816,0.57832,0.57815,0.5783,113.69999694824219],[1742398740000,0.57831,0.57834,0.57824,0.57825,127.3499984741211],[1742398800000,0.57824,0.57827,0.57821,0.57824,59.70000076293945],[1742398860000,0.57824,0.57826,0.57814,0.57815,61.04999923706055],[1742398920000,0.57816,0.5782,0.57812,0.57815,100.5],[1742398980000,0.57816,0.57822,0.57816,0.57816,87.1500015258789],[1742399040000,0.57818,0.5782,0.57814,0.57815,102.1500015258789],[1742399100000,0.57816,0.57826,0.57816,0.57825,65.25],[1742399160000,0.57825,0.57825,0.57819,0.57825,60.75],[1742399220000,0.57824,0.57833,0.57824,0.57831,95.69999694824219],[1742399280000,0.5783,0.57836,0.57828,0.57835,59.25],[1742399340000,0.57833,0.57841,0.57832,0.57838,50.849998474121094],[1742399400000,0.57838,0.57841,0.57835,0.5784,64.3499984741211],[1742399460000,0.57841,0.57842,0.57837,0.57838,31.200000762939453],[1742399520000,0.57837,0.57837,0.5783,0.57832,34.79999923706055],[1742399580000,0.57833,0.57837,0.57828,0.57829,58.349998474121094],[1742399640000,0.5783,0.57833,0.57819,0.57819,106.19999694824219],[1742399700000,0.57821,0.57821,0.57815,0.57815,94.3499984741211],[1742399760000,0.57815,0.57825,0.57813,0.57821,110.55000305175781],[1742399820000,0.57822,0.57826,0.57814,0.5782,106.05000305175781],[1742399880000,0.57819,0.5782,0.57811,0.57813,152.25],[1742399940000,0.57813,0.57817,0.57811,0.57816,45.599998474121094],[1742400000000,0.57815,0.57834,0.57815,0.57828,120.1500015258789],[1742400060000,0.57829,0.5783,0.57822,0.57823,149.10000610351562],[1742400120000,0.57822,0.57829,0.57821,0.57828,107.0999984741211],[1742400180000,0.5783,0.57838,0.57828,0.57837,44.54999923706055],[1742400240000,0.57836,0.57836,0.5783,0.57835,54],[1742400300000,0.57835,0.57838,0.57832,0.57833,43.95000076293945],[1742400360000,0.57833,0.57836,0.57833,0.57835,25.200000762939453],[1742400420000,0.57836,0.57841,0.57829,0.5784,99.30000305175781],[1742400480000,0.57842,0.57852,0.57842,0.5785,57.150001525878906],[1742400540000,0.57852,0.57854,0.57849,0.57849,34.20000076293945],[1742400600000,0.57849,0.57851,0.57845,0.57847,42.45000076293945],[1742400660000,0.57847,0.5785,0.57845,0.57849,50.54999923706055],[1742400720000,0.57851,0.57853,0.57845,0.57852,38.400001525878906],[1742400780000,0.57852,0.57854,0.5785,0.57851,24],[1742400840000,0.57851,0.57858,0.57851,0.57853,40.20000076293945],[1742400900000,0.57854,0.57862,0.57854,0.57861,26.25],[1742400960000,0.57861,0.57861,0.57853,0.57856,77.0999984741211],[1742401020000,0.57856,0.57861,0.57853,0.57855,81.66999816894531],[1742401080000,0.57854,0.57854,0.57848,0.57849,75.30000305175781],[1742401140000,0.57849,0.57857,0.57849,0.57857,30.450000762939453],[1742401200000,0.57858,0.57858,0.57853,0.57854,28.049999237060547],[1742401260000,0.57853,0.57859,0.57851,0.57859,52.79999923706055],[1742401320000,0.57858,0.57865,0.57858,0.57864,38.54999923706055],[1742401380000,0.57865,0.57865,0.5786,0.57863,59.54999923706055],[1742401440000,0.57864,0.57864,0.57855,0.57862,52.5],[1742401500000,0.5786,0.57862,0.57858,0.57862,84.30000305175781],[1742401560000,0.5786,0.57863,0.57856,0.57861,47.099998474121094],[1742401620000,0.57864,0.57865,0.57862,0.57862,54.75],[1742401680000,0.57864,0.57869,0.57861,0.57862,70.94999694824219],[1742401740000,0.5786,0.57867,0.5786,0.57861,40.5],[1742401800000,0.5786,0.57861,0.57856,0.57856,45.29999923706055],[1742401860000,0.57856,0.5786,0.57854,0.57855,41.099998474121094],[1742401920000,0.57854,0.57854,0.57841,0.57843,118.3499984741211],[1742401980000,0.57844,0.57849,0.5784,0.57848,54.45000076293945],[1742402040000,0.5785,0.5785,0.57845,0.57847,63.29999923706055],[1742402100000,0.57847,0.57848,0.57841,0.57844,25.799999237060547],[1742402160000,0.57845,0.57848,0.57839,0.5784,39.900001525878906],[1742402220000,0.57838,0.57842,0.57836,0.57841,23.850000381469727],[1742402280000,0.57842,0.57845,0.57842,0.57843,17.100000381469727],[1742402340000,0.57844,0.57847,0.57844,0.57847,26.700000762939453],[1742402400000,0.57846,0.57846,0.57843,0.57844,21],[1742402460000,0.57843,0.57847,0.57843,0.57844,12],[1742402520000,0.57847,0.57851,0.57844,0.57844,34.20000076293945],[1742402580000,0.57845,0.57851,0.57845,0.5785,30.899999618530273],[1742402640000,0.57852,0.57853,0.5785,0.57852,29.700000762939453],[1742402700000,0.57853,0.57856,0.57848,0.57852,27],[1742402760000,0.57851,0.57856,0.57851,0.57856,7.199999809265137],[1742402820000,0.57854,0.57855,0.5785,0.57854,21],[1742402880000,0.57853,0.57854,0.57851,0.57851,18.600000381469727],[1742402940000,0.57852,0.57854,0.57847,0.57847,22.200000762939453],[1742403000000,0.57848,0.5785,0.57842,0.57842,39.45000076293945],[1742403060000,0.57842,0.57843,0.57837,0.57839,30.600000381469727],[1742403120000,0.57841,0.57841,0.57837,0.57837,38.70000076293945],[1742403180000,0.57837,0.5784,0.57837,0.5784,11.699999809265137],[1742403240000,0.57842,0.57843,0.57842,0.57843,18.600000381469727],[1742403300000,0.57842,0.57845,0.57839,0.57839,22.799999237060547],[1742403360000,0.57839,0.57839,0.57834,0.57835,21.600000381469727],[1742403420000,0.57836,0.5784,0.57834,0.57837,31.200000762939453],[1742403480000,0.57838,0.57843,0.57838,0.57843,30],[1742403540000,0.57844,0.57846,0.57838,0.57842,30],[1742403600000,0.57843,0.57843,0.57838,0.5784,12],[1742403660000,0.5784,0.57841,0.57836,0.57836,36],[1742403720000,0.57836,0.57836,0.57826,0.57827,33.599998474121094],[1742403780000,0.57828,0.57828,0.5782,0.5782,22.799999237060547],[1742403840000,0.5782,0.57826,0.5782,0.57826,15.600000381469727],[1742403900000,0.57827,0.57827,0.57823,0.57823,22.799999237060547],[1742403960000,0.57823,0.57824,0.57816,0.5782,33],[1742404020000,0.57819,0.57819,0.57811,0.57813,48.29999923706055],[1742404080000,0.57811,0.57811,0.57798,0.57798,29.399999618530273],[1742404140000,0.57798,0.57806,0.57793,0.57797,52.20000076293945],[1742404200000,0.57797,0.57797,0.57794,0.57797,35.25],[1742404260000,0.57797,0.57803,0.57796,0.57802,30],[1742404320000,0.57802,0.57803,0.57797,0.578,26.399999618530273],[1742404380000,0.578,0.578,0.5779,0.57792,25.799999237060547],[1742404440000,0.57791,0.57792,0.57783,0.57791,43.79999923706055],[1742404500000,0.5779,0.57797,0.5779,0.57797,37.20000076293945],[1742404560000,0.57796,0.57797,0.57784,0.57786,31.200000762939453],[1742404620000,0.57784,0.57785,0.57767,0.5777,63],[1742404680000,0.57769,0.57772,0.57762,0.57768,56.25],[1742404740000,0.5777,0.57771,0.57769,0.5777,38.54999923706055],[1742404800000,0.5777,0.5777,0.57767,0.57767,12.300000190734863],[1742404860000,0.57769,0.57774,0.57768,0.57772,44.54999923706055],[1742404920000,0.57774,0.57774,0.57769,0.57772,38.849998474121094],[1742404980000,0.57773,0.57773,0.57769,0.5777,21.899999618530273],[1742405040000,0.5777,0.57772,0.57768,0.57771,53.54999923706055],[1742405100000,0.57769,0.57769,0.57764,0.57767,29.700000762939453],[1742405160000,0.57766,0.57767,0.57763,0.57763,51.29999923706055],[1742405220000,0.5776,0.57763,0.57758,0.57762,32.400001525878906],[1742405280000,0.57762,0.57767,0.57762,0.57764,57.150001525878906],[1742405340000,0.57763,0.57766,0.57762,0.57762,25.950000762939453],[1742405400000,0.57761,0.57761,0.57756,0.57756,54.45000076293945],[1742405460000,0.57755,0.57756,0.57753,0.57754,55.79999923706055],[1742405520000,0.57756,0.57763,0.57756,0.57761,34.20000076293945],[1742405580000,0.5776,0.57762,0.57758,0.57759,43.20000076293945],[1742405640000,0.5776,0.57762,0.57759,0.57762,16.799999237060547],[1742405700000,0.5776,0.57764,0.57759,0.5776,21.600000381469727],[1742405760000,0.5776,0.57761,0.57756,0.57757,38.400001525878906],[1742405820000,0.57759,0.5777,0.57757,0.5777,43.20000076293945],[1742405880000,0.57771,0.57779,0.5777,0.57775,40.79999923706055],[1742405940000,0.57776,0.57782,0.57776,0.5778,38.400001525878906],[1742406000000,0.57778,0.5778,0.57773,0.57773,24],[1742406060000,0.57773,0.5778,0.57773,0.57778,30.600000381469727],[1742406120000,0.57778,0.57778,0.57768,0.57769,22.1200008392334],[1742406180000,0.5777,0.5777,0.57767,0.57768,16.799999237060547],[1742406240000,0.57769,0.57773,0.57766,0.57767,42.599998474121094],[1742406300000,0.57765,0.57772,0.57763,0.5777,37.79999923706055],[1742406360000,0.57771,0.57772,0.57771,0.57771,16.200000762939453],[1742406420000,0.57771,0.57772,0.5777,0.57772,31.350000381469727],[1742406480000,0.57772,0.57772,0.5776,0.5776,18.899999618530273],[1742406540000,0.5776,0.5776,0.57756,0.57757,7.119999885559082],[1742406600000,0.57757,0.57765,0.57757,0.57765,13.199999809265137],[1742406660000,0.57764,0.57765,0.57759,0.5776,20.399999618530273],[1742406720000,0.57761,0.57763,0.57752,0.57752,15.600000381469727],[1742406780000,0.57754,0.5776,0.57754,0.57759,31.200000762939453],[1742406840000,0.5776,0.57763,0.57758,0.57761,27.600000381469727],[1742406900000,0.57761,0.57769,0.57761,0.57769,22.799999237060547],[1742406960000,0.5777,0.57781,0.5777,0.5778,44.400001525878906],[1742407020000,0.57781,0.57785,0.57781,0.57784,15.600000381469727],[1742407080000,0.57782,0.57782,0.57775,0.57775,24],[1742407140000,0.57771,0.57787,0.57759,0.57787,180],[1742407200000,0.57788,0.579,0.57782,0.57885,390.3299865722656],[1742407260000,0.57886,0.57904,0.5786,0.57874,396.1499938964844],[1742407320000,0.57878,0.57913,0.57864,0.57884,171.75],[1742407380000,0.57885,0.57908,0.57878,0.57885,168.89999389648438],[1742407440000,0.57885,0.57902,0.57885,0.57898,67.3499984741211],[1742407500000,0.57897,0.57897,0.57862,0.57879,230.25],[1742407560000,0.57879,0.57883,0.57843,0.57844,185.5500030517578],[1742407620000,0.57845,0.57866,0.57841,0.57864,232.35000610351562],[1742407680000,0.57863,0.57887,0.57863,0.5788,172.1999969482422],[1742407740000,0.57879,0.57898,0.57877,0.57897,151.0500030517578],[1742407800000,0.57894,0.57909,0.57894,0.57909,127.19999694824219],[1742407860000,0.57909,0.57923,0.57904,0.57905,93],[1742407920000,0.57906,0.57925,0.579,0.57925,170.39999389648438],[1742407980000,0.57926,0.57933,0.5791,0.57912,160.1999969482422],[1742408040000,0.57912,0.57916,0.57902,0.57904,87.5999984741211],[1742408100000,0.57903,0.57914,0.57896,0.57907,130.35000610351562],[1742408160000,0.57907,0.57923,0.57906,0.57907,114],[1742408220000,0.57907,0.57907,0.57892,0.579,108],[1742408280000,0.57899,0.57907,0.57895,0.57907,112.80000305175781],[1742408340000,0.57906,0.57909,0.57896,0.57897,123.5999984741211],[1742408400000,0.57898,0.57912,0.57889,0.5791,90.5999984741211],[1742408460000,0.5791,0.57912,0.57892,0.57893,96],[1742408520000,0.57893,0.57913,0.57885,0.57913,100.19999694824219],[1742408580000,0.57912,0.57927,0.57912,0.57927,80.4000015258789],[1742408640000,0.57928,0.57948,0.57928,0.57934,70.80000305175781],[1742408700000,0.57936,0.57942,0.57929,0.57935,97.80000305175781],[1742408760000,0.57933,0.57936,0.57922,0.57924,73.19999694824219],[1742408820000,0.57924,0.57925,0.57906,0.57908,97.19999694824219],[1742408880000,0.5791,0.57915,0.57907,0.57908,91.19999694824219],[1742408940000,0.57907,0.57913,0.57904,0.57905,92.4000015258789],[1742409000000,0.57904,0.57921,0.57904,0.57906,76.3499984741211],[1742409060000,0.5791,0.57938,0.57904,0.5793,123],[1742409120000,0.57931,0.57944,0.5793,0.57937,111.5999984741211],[1742409180000,0.57937,0.57949,0.57937,0.57941,161.39999389648438],[1742409240000,0.57941,0.57969,0.57937,0.57968,131.39999389648438],[1742409300000,0.57968,0.57973,0.5796,0.5796,129],[1742409360000,0.57961,0.57993,0.57961,0.57982,152.39999389648438],[1742409420000,0.57983,0.57992,0.57978,0.57982,127.19999694824219],[1742409480000,0.57983,0.57984,0.57956,0.57956,158.39999389648438],[1742409540000,0.57956,0.57963,0.57932,0.57963,183],[1742409600000,0.57963,0.57982,0.5796,0.57964,201.60000610351562],[1742409660000,0.57962,0.58013,0.57961,0.58002,207],[1742409720000,0.58003,0.58044,0.57994,0.58044,204],[1742409780000,0.58044,0.58064,0.58039,0.58061,210.60000610351562],[1742409840000,0.58059,0.58074,0.58047,0.58074,204],[1742409900000,0.58075,0.58081,0.58058,0.58058,211.8000030517578],[1742409960000,0.58058,0.58059,0.5803,0.58031,202.1999969482422],[1742410020000,0.58029,0.58042,0.58019,0.58041,123.5999984741211],[1742410080000,0.58041,0.58042,0.58025,0.58025,127.80000305175781],[1742410140000,0.58027,0.58042,0.58027,0.58034,88.80000305175781],[1742410200000,0.58033,0.58047,0.58033,0.58035,105.5999984741211],[1742410260000,0.58036,0.5804,0.58026,0.58037,133.1999969482422],[1742410320000,0.58039,0.58041,0.58028,0.58035,156.60000610351562],[1742410380000,0.58034,0.58061,0.58034,0.5806,164.39999389648438],[1742410440000,0.5806,0.58063,0.58049,0.5806,165.60000610351562],[1742410500000,0.5806,0.58068,0.58045,0.58066,162.60000610351562],[1742410560000,0.58066,0.58074,0.58061,0.5807,129],[1742410620000,0.58068,0.58086,0.58066,0.58075,141.60000610351562],[1742410680000,0.58075,0.58085,0.5807,0.58077,163.1999969482422],[1742410740000,0.58079,0.58081,0.58069,0.5807,115.80000305175781],[1742410800000,0.58067,0.58074,0.58063,0.58067,101.4000015258789],[1742410860000,0.58066,0.58078,0.5806,0.58071,97.19999694824219],[1742410920000,0.5807,0.58089,0.5807,0.58082,121.80000305175781],[1742410980000,0.58083,0.58089,0.58079,0.58088,74.4000015258789],[1742411040000,0.58089,0.58107,0.58085,0.581,93.5999984741211],[1742411100000,0.58097,0.58103,0.58083,0.58085,112.19999694824219],[1742411160000,0.58085,0.5809,0.58075,0.58089,69],[1742411220000,0.58088,0.58113,0.58084,0.58113,72.5999984741211],[1742411280000,0.58113,0.5815,0.58109,0.58148,112.94999694824219],[1742411340000,0.58149,0.58157,0.58139,0.58149,153.60000610351562],[1742411400000,0.58149,0.58159,0.58145,0.58152,83.25],[1742411460000,0.58151,0.58153,0.58118,0.5812,85.5],[1742411520000,0.5812,0.58123,0.58104,0.58109,101.69999694824219],[1742411580000,0.58108,0.58108,0.581,0.58103,108.30000305175781],[1742411640000,0.58102,0.58106,0.58097,0.58098,95.69999694824219],[1742411700000,0.58101,0.58106,0.5809,0.58093,77.0999984741211],[1742411760000,0.58095,0.58095,0.58066,0.58066,55.5],[1742411820000,0.58065,0.58065,0.58041,0.5805,112.19999694824219],[1742411880000,0.58049,0.58061,0.58038,0.58052,119.4000015258789],[1742411940000,0.5805,0.58052,0.58033,0.58035,70.3499984741211],[1742412000000,0.58035,0.58041,0.58027,0.58027,70.19999694824219],[1742412060000,0.58026,0.58026,0.58014,0.58025,59.16999816894531],[1742412120000,0.58025,0.58031,0.5802,0.5802,51.27000045776367],[1742412180000,0.58018,0.58019,0.57995,0.57999,105.37000274658203],[1742412240000,0.57999,0.58022,0.57998,0.58021,94.80000305175781],[1742412300000,0.58022,0.58023,0.58011,0.58016,100.19999694824219],[1742412360000,0.58017,0.58018,0.58007,0.58012,121.80000305175781],[1742412420000,0.58011,0.58021,0.58003,0.58013,115.80000305175781],[1742412480000,0.58013,0.58023,0.58012,0.58012,111.5999984741211],[1742412540000,0.58013,0.58017,0.58006,0.58015,90],[1742412600000,0.58015,0.58023,0.58008,0.58023,109.19999694824219],[1742412660000,0.58023,0.58041,0.58014,0.58014,113.69999694824219],[1742412720000,0.58013,0.58024,0.5801,0.5802,51.599998474121094],[1742412780000,0.5802,0.58053,0.5802,0.58053,130.64999389648438],[1742412840000,0.58054,0.58056,0.58043,0.58044,94.80000305175781],[1742412900000,0.58046,0.58049,0.58043,0.58048,111.5999984741211],[1742412960000,0.58049,0.58059,0.58048,0.58059,73.19999694824219],[1742413020000,0.58059,0.5807,0.58059,0.58064,109.19999694824219],[1742413080000,0.58066,0.58084,0.58065,0.58079,77.4000015258789],[1742413140000,0.58078,0.58078,0.58064,0.5807,86.0999984741211],[1742413200000,0.58069,0.58074,0.58061,0.58068,86.4000015258789],[1742413260000,0.5807,0.58078,0.58068,0.58078,63],[1742413320000,0.58079,0.5808,0.58072,0.58074,51],[1742413380000,0.58074,0.5808,0.58072,0.58076,91.19999694824219],[1742413440000,0.58074,0.58085,0.58073,0.58085,60],[1742413500000,0.58084,0.5809,0.58084,0.58088,59.400001525878906],[1742413560000,0.58087,0.58087,0.58068,0.58068,68.4000015258789],[1742413620000,0.58068,0.58069,0.58056,0.58056,104.4000015258789],[1742413680000,0.58056,0.5806,0.58048,0.58049,99.5999984741211],[1742413740000,0.58049,0.58063,0.58048,0.58062,57.900001525878906],[1742413800000,0.58062,0.58065,0.58054,0.58062,61.5],[1742413860000,0.5806,0.58061,0.58051,0.5806,54.29999923706055],[1742413920000,0.58061,0.58064,0.58057,0.5806,57],[1742413980000,0.5806,0.58069,0.5806,0.58068,56.400001525878906],[1742414040000,0.58067,0.58067,0.58057,0.58064,117.5999984741211],[1742414100000,0.58065,0.58077,0.58062,0.58077,102],[1742414160000,0.58076,0.58077,0.58063,0.58076,53.099998474121094],[1742414220000,0.58076,0.58076,0.58062,0.58064,56.400001525878906],[1742414280000,0.58066,0.58066,0.58061,0.58062,40.79999923706055],[1742414340000,0.58063,0.58071,0.58062,0.58064,81.75],[1742414400000,0.58063,0.58082,0.58062,0.58079,54],[1742414460000,0.58079,0.58087,0.58079,0.58082,42],[1742414520000,0.58082,0.58094,0.58082,0.5809,36],[1742414580000,0.58091,0.58091,0.58084,0.58085,26.399999618530273],[1742414640000,0.58084,0.58085,0.58079,0.58079,18],[1742414700000,0.58078,0.58078,0.58073,0.58075,36],[1742414760000,0.58076,0.58078,0.58074,0.58075,17.399999618530273],[1742414820000,0.58074,0.58079,0.58073,0.58079,12],[1742414880000,0.5808,0.5808,0.5807,0.58072,18],[1742414940000,0.58072,0.58077,0.5807,0.58077,9],[1742415000000,0.58077,0.58086,0.58077,0.58085,27.600000381469727],[1742415060000,0.58085,0.58097,0.58083,0.58097,31.200000762939453],[1742415120000,0.58099,0.58108,0.58098,0.58108,28.799999237060547],[1742415180000,0.58108,0.58114,0.58108,0.58112,28.799999237060547],[1742415240000,0.58112,0.58121,0.58112,0.5812,34.79999923706055],[1742415300000,0.5812,0.58126,0.5812,0.58126,44.400001525878906],[1742415360000,0.58125,0.5813,0.58124,0.58129,34.79999923706055],[1742415420000,0.5813,0.58132,0.58124,0.58131,25.200000762939453],[1742415480000,0.5813,0.58135,0.58124,0.58132,40.79999923706055],[1742415540000,0.58132,0.58133,0.58126,0.58132,31.200000762939453],[1742415600000,0.58132,0.58138,0.5813,0.58133,25.799999237060547],[1742415660000,0.58131,0.58135,0.5813,0.58134,16.799999237060547],[1742415720000,0.58134,0.58134,0.5813,0.58131,25.200000762939453],[1742415780000,0.58129,0.58129,0.58121,0.58122,20.399999618530273],[1742415840000,0.58122,0.58127,0.58122,0.58127,7.199999809265137],[1742415900000,0.58127,0.58128,0.58126,0.58126,9.600000381469727],[1742415960000,0.58128,0.58133,0.58128,0.58128,25.200000762939453],[1742416020000,0.58128,0.58128,0.58123,0.58126,19.200000762939453],[1742416080000,0.58124,0.58129,0.58123,0.58128,21.600000381469727],[1742416140000,0.58127,0.58128,0.58119,0.5812,16.799999237060547],[1742416200000,0.58119,0.58119,0.58115,0.58116,26.399999618530273],[1742416260000,0.58115,0.58118,0.58111,0.58116,70.19999694824219],[1742416320000,0.58114,0.58122,0.58113,0.58122,19.200000762939453],[1742416380000,0.58123,0.58127,0.58122,0.58124,18],[1742416440000,0.58124,0.58129,0.58124,0.58128,18],[1742416500000,0.58128,0.58137,0.58125,0.58134,22.799999237060547],[1742416560000,0.58135,0.58138,0.58134,0.58134,44.400001525878906],[1742416620000,0.58133,0.58135,0.58131,0.58135,55.20000076293945],[1742416680000,0.58134,0.58134,0.58131,0.58133,40.79999923706055],[1742416740000,0.58134,0.58134,0.58133,0.58133,13.199999809265137],[1742416800000,0.58133,0.58139,0.58133,0.58139,79.19999694824219],[1742416860000,0.58138,0.58144,0.58138,0.58142,22.799999237060547],[1742416920000,0.58143,0.58143,0.58139,0.58139,3.5999999046325684],[1742416980000,0.58138,0.58142,0.58138,0.58142,39.599998474121094],[1742417040000,0.58141,0.58147,0.5814,0.58147,14.25],[1742417100000,0.58147,0.58147,0.58146,0.58146,6],[1742417160000,0.5815,0.58161,0.5815,0.58161,22.799999237060547],[1742417220000,0.58159,0.58159,0.58156,0.58156,4.199999809265137],[1742417340000,0.58156,0.58159,0.58152,0.58158,37.20000076293945],[1742417400000,0.58158,0.58159,0.58153,0.58153,25.200000762939453],[1742417460000,0.58153,0.58162,0.58153,0.58157,19.200000762939453],[1742417520000,0.58156,0.58156,0.58154,0.58156,6],[1742417580000,0.58156,0.58156,0.58152,0.58152,3.5999999046325684],[1742417640000,0.58156,0.58157,0.58151,0.58151,16.799999237060547],[1742417700000,0.58147,0.58152,0.58142,0.58144,88.94999694824219],[1742417760000,0.58142,0.58152,0.58142,0.58152,46.04999923706055],[1742417820000,0.58151,0.58151,0.58142,0.58143,109.94999694824219],[1742417880000,0.58139,0.58146,0.58139,0.58146,226.49000549316406],[1742417940000,0.58144,0.58146,0.58139,0.58146,234.82000732421875],[1742418000000,0.58137,0.58137,0.58121,0.58121,7.349999904632568],[1742418060000,0.58121,0.58121,0.58121,0.58121,0.8999999761581421],[1742418120000,0.58121,0.58121,0.58121,0.58121,1.2000000476837158],[1742418300000,0.58121,0.58122,0.58121,0.58122,6],[1742418360000,0.58121,0.58122,0.58121,0.58122,2.4000000953674316],[1742418420000,0.58121,0.58121,0.58121,0.58121,0.8999999761581421],[1742418540000,0.58121,0.58122,0.58121,0.58121,4.800000190734863],[1742418600000,0.58118,0.58119,0.58092,0.58092,12.75],[1742418660000,0.58092,0.58093,0.58074,0.58079,29.549999237060547],[1742418720000,0.58079,0.58112,0.58079,0.58103,27.450000762939453],[1742418780000,0.58103,0.58112,0.58103,0.58112,27],[1742418840000,0.58108,0.58111,0.58105,0.58105,25.799999237060547],[1742418900000,0.58108,0.58115,0.58107,0.5811,10.800000190734863],[1742418960000,0.5811,0.58111,0.5811,0.58111,2.4000000953674316],[1742419020000,0.58111,0.58116,0.58105,0.58108,32.400001525878906],[1742419080000,0.58111,0.58115,0.58106,0.58108,22.200000762939453],[1742419140000,0.5811,0.58113,0.58106,0.58113,59.400001525878906],[1742419200000,0.58113,0.58115,0.58111,0.58115,24],[1742419260000,0.58114,0.58114,0.58112,0.58112,2.4000000953674316],[1742419320000,0.58111,0.58112,0.58111,0.58111,4.800000190734863],[1742419380000,0.58111,0.58115,0.58111,0.58115,6],[1742419440000,0.58113,0.58113,0.58113,0.58113,1.2000000476837158],[1742419500000,0.58111,0.58111,0.58111,0.58111,3.5999999046325684],[1742419560000,0.58111,0.58112,0.58092,0.58092,10.4399995803833],[1742419620000,0.58092,0.58093,0.58086,0.58087,22.68000030517578],[1742419680000,0.58087,0.58087,0.58086,0.58087,18],[1742419740000,0.58086,0.58092,0.58086,0.58092,21.899999618530273],[1742419800000,0.58091,0.58092,0.58091,0.58091,7.199999809265137],[1742419860000,0.58091,0.58097,0.58091,0.58097,15],[1742419920000,0.58096,0.58097,0.58095,0.58095,13.199999809265137],[1742419980000,0.58095,0.58096,0.58095,0.58096,7.199999809265137],[1742420040000,0.58096,0.58096,0.58093,0.58093,4.800000190734863],[1742420160000,0.58093,0.58093,0.58093,0.58093,1.2000000476837158],[1742420280000,0.58092,0.58096,0.58088,0.58089,53.400001525878906],[1742420340000,0.58094,0.58094,0.58087,0.58087,35.400001525878906],[1742420400000,0.58088,0.58094,0.58088,0.58088,12],[1742420460000,0.58088,0.58094,0.58087,0.58092,38.400001525878906],[1742420520000,0.58093,0.58094,0.58087,0.58094,8.399999618530273],[1742420580000,0.58092,0.58097,0.58087,0.58087,34.79999923706055],[1742420640000,0.58086,0.58086,0.58058,0.58058,14.850000381469727],[1742420700000,0.5804,0.58239,0.58008,0.58171,181.0500030517578],[1742420760000,0.5817,0.58181,0.58152,0.58174,63.900001525878906],[1742420820000,0.58168,0.58183,0.58164,0.58178,72],[1742420880000,0.58182,0.58194,0.58182,0.58187,56.349998474121094],[1742420940000,0.58189,0.58193,0.58185,0.58188,36.52000045776367],[1742421000000,0.58193,0.58203,0.58176,0.58202,60.369998931884766],[1742421060000,0.58205,0.58207,0.58181,0.58186,63.150001525878906],[1742421120000,0.58186,0.58207,0.5818,0.58186,66.44999694824219],[1742421180000,0.58187,0.58191,0.58187,0.5819,8.399999618530273],[1742421240000,0.58189,0.58205,0.58189,0.582,24.600000381469727],[1742421300000,0.58201,0.58202,0.5816,0.58163,16.799999237060547],[1742421360000,0.58164,0.58175,0.58163,0.58163,3.5999999046325684],[1742421420000,0.58164,0.58186,0.58164,0.58164,162],[1742421480000,0.58182,0.58183,0.58164,0.58168,38.2400016784668],[1742421540000,0.58182,0.58182,0.58165,0.58165,8.960000038146973],[1742421600000,0.58175,0.58179,0.58164,0.5817,81.9000015258789],[1742421660000,0.5817,0.58175,0.58169,0.58174,29.239999771118164],[1742421720000,0.58174,0.58175,0.58174,0.58175,2.700000047683716],[1742421780000,0.58174,0.58183,0.58173,0.58182,13.050000190734863],[1742421840000,0.58182,0.58184,0.58181,0.58183,4.800000190734863],[1742421900000,0.58191,0.58223,0.5819,0.58222,42],[1742421960000,0.58222,0.58236,0.58222,0.58236,14.399999618530273],[1742422020000,0.58237,0.58244,0.58237,0.58243,11.850000381469727],[1742422080000,0.58244,0.58251,0.58244,0.58245,12.149999618530273],[1742422140000,0.58247,0.58248,0.58245,0.58246,18.75],[1742422200000,0.58239,0.58239,0.5823,0.58231,32.400001525878906],[1742422260000,0.58231,0.58241,0.58226,0.58237,26.549999237060547],[1742422320000,0.58238,0.58242,0.58238,0.58242,6],[1742422380000,0.58246,0.58247,0.58236,0.58236,9.300000190734863],[1742422440000,0.58236,0.58237,0.58236,0.58236,8.399999618530273],[1742422500000,0.58236,0.5824,0.58231,0.58232,44.90999984741211],[1742422560000,0.58231,0.58236,0.58231,0.58233,11.550000190734863],[1742422620000,0.58235,0.58238,0.58227,0.58227,46.88999938964844],[1742422680000,0.58231,0.58234,0.5823,0.58233,55.15999984741211],[1742422740000,0.58233,0.5824,0.58233,0.58233,28.799999237060547],[1742422800000,0.58236,0.58239,0.58235,0.58236,42],[1742422860000,0.58236,0.58237,0.58234,0.58234,25.200000762939453],[1742422920000,0.58236,0.58237,0.58234,0.58234,54],[1742422980000,0.58233,0.58234,0.58231,0.58232,22.799999237060547],[1742423040000,0.58231,0.58237,0.5823,0.58237,18],[1742423100000,0.58236,0.58237,0.58231,0.58231,15.600000381469727],[1742423160000,0.5823,0.58231,0.58225,0.58227,15.600000381469727],[1742423220000,0.58227,0.58228,0.58221,0.58224,13.350000381469727],[1742423280000,0.58226,0.5823,0.58225,0.58227,22.799999237060547],[1742423340000,0.58227,0.58236,0.58225,0.58231,35.540000915527344],[1742423400000,0.58231,0.58231,0.58209,0.58209,83.88999938964844],[1742423460000,0.58213,0.58213,0.58198,0.58202,107.55000305175781],[1742423520000,0.58204,0.58204,0.58198,0.58203,14.399999618530273],[1742423580000,0.58204,0.58206,0.58201,0.58201,8.399999618530273],[1742423640000,0.582,0.58201,0.58195,0.58195,3.5999999046325684],[1742423700000,0.58193,0.58196,0.58192,0.58194,10.800000190734863],[1742423760000,0.58193,0.58193,0.58181,0.58187,18.75],[1742423820000,0.5819,0.5819,0.58184,0.58189,20.399999618530273],[1742423880000,0.58187,0.58198,0.58186,0.58193,55.20000076293945],[1742423940000,0.58195,0.58197,0.58194,0.58194,16.799999237060547],[1742424000000,0.58195,0.58203,0.58195,0.58195,28.799999237060547],[1742424060000,0.58195,0.58196,0.5819,0.5819,40.79999923706055],[1742424120000,0.58189,0.58192,0.58188,0.58191,32.400001525878906],[1742424180000,0.58192,0.58193,0.58191,0.58191,4.800000190734863],[1742424240000,0.58193,0.58193,0.58184,0.58184,11.399999618530273],[1742424300000,0.58187,0.58187,0.58181,0.58185,9.600000381469727],[1742424360000,0.58186,0.58192,0.58186,0.58189,10.800000190734863],[1742424420000,0.58188,0.58197,0.58188,0.58197,10.800000190734863],[1742424480000,0.58199,0.58199,0.58197,0.58197,2.4000000953674316],[1742424540000,0.58198,0.582,0.58197,0.58197,6],[1742424600000,0.58197,0.58197,0.58194,0.58194,10.800000190734863],[1742424660000,0.58196,0.58197,0.58191,0.58191,8.399999618530273],[1742424720000,0.58192,0.58192,0.58189,0.58189,7.199999809265137],[1742424780000,0.5819,0.58192,0.5819,0.58191,3.5999999046325684],[1742424840000,0.58191,0.58195,0.58191,0.58195,3.5999999046325684],[1742424900000,0.58195,0.58195,0.58187,0.58187,6],[1742424960000,0.58185,0.58185,0.5818,0.5818,8.25],[1742425020000,0.58181,0.58182,0.58177,0.58177,16.799999237060547],[1742425080000,0.58176,0.58177,0.58163,0.58163,141.27999877929688],[1742425140000,0.58163,0.58163,0.58156,0.58156,46.20000076293945],[1742425200000,0.58158,0.58175,0.58157,0.58171,120.97000122070312],[1742425260000,0.58172,0.58174,0.58166,0.58166,149.5500030517578],[1742425320000,0.58166,0.58169,0.58157,0.58158,65.4000015258789],[1742425380000,0.58158,0.58159,0.58157,0.58157,31.950000762939453],[1742425440000,0.58158,0.58159,0.58143,0.58146,110.31999969482422],[1742425500000,0.58147,0.58153,0.58146,0.58152,54.29999923706055],[1742425560000,0.58152,0.58158,0.58147,0.58156,127.05000305175781],[1742425620000,0.58156,0.58159,0.58153,0.58153,91.5],[1742425680000,0.58152,0.58159,0.58152,0.58158,57.599998474121094],[1742425740000,0.58157,0.58158,0.58148,0.58152,43.650001525878906],[1742425800000,0.58152,0.58159,0.58151,0.58155,67.94999694824219],[1742425860000,0.58156,0.58158,0.58147,0.58147,55.79999923706055],[1742425920000,0.58146,0.58149,0.58146,0.58149,9.600000381469727],[1742425980000,0.58151,0.58151,0.58141,0.58143,51.66999816894531],[1742426040000,0.58143,0.58146,0.58139,0.58143,61.04999923706055],[1742426100000,0.58144,0.58149,0.58143,0.58147,42.900001525878906],[1742426160000,0.58149,0.58149,0.58139,0.58143,46.5],[1742426220000,0.58141,0.58141,0.58138,0.58138,27],[1742426280000,0.58138,0.5815,0.58138,0.58143,52.79999923706055],[1742426340000,0.58145,0.58148,0.58145,0.58148,25.049999237060547],[1742426400000,0.58147,0.58152,0.58143,0.58144,38.02000045776367],[1742426460000,0.58144,0.58144,0.58142,0.58143,8.25],[1742426520000,0.58144,0.58144,0.58142,0.58144,7.650000095367432],[1742426580000,0.58145,0.58145,0.58137,0.58138,58.349998474121094],[1742426640000,0.58138,0.58139,0.58135,0.58139,25.950000762939453],[1742426700000,0.5814,0.58146,0.5814,0.58144,42],[1742426760000,0.58144,0.58145,0.58141,0.58141,21.450000762939453],[1742426820000,0.58142,0.58142,0.58137,0.58139,29.549999237060547],[1742426880000,0.58139,0.58144,0.58139,0.58141,22.200000762939453],[1742426940000,0.58141,0.58145,0.5814,0.58145,25.950000762939453],[1742427000000,0.58143,0.58146,0.58141,0.58141,40.349998474121094],[1742427060000,0.58143,0.58146,0.5814,0.5814,24.600000381469727],[1742427120000,0.58139,0.58139,0.5813,0.58133,63.150001525878906],[1742427180000,0.58132,0.58136,0.58132,0.58135,27.149999618530273],[1742427240000,0.58134,0.58139,0.58134,0.58136,58.650001525878906],[1742427300000,0.58136,0.58136,0.58132,0.58134,24],[1742427360000,0.58133,0.58134,0.58132,0.58134,20.549999237060547],[1742427420000,0.58133,0.58139,0.58133,0.58139,13.350000381469727],[1742427480000,0.58137,0.5814,0.58135,0.5814,35.849998474121094],[1742427540000,0.58138,0.5815,0.58138,0.58148,42.150001525878906],[1742427600000,0.58147,0.58154,0.58147,0.58154,41.849998474121094],[1742427660000,0.58153,0.5816,0.58149,0.5816,59.25],[1742427720000,0.5816,0.58164,0.58156,0.58163,26.549999237060547],[1742427780000,0.58163,0.58163,0.5816,0.58163,24.75],[1742427840000,0.58164,0.58169,0.58163,0.58167,21.299999237060547],[1742427900000,0.58168,0.58169,0.58166,0.58168,35.400001525878906],[1742427960000,0.58172,0.58177,0.5817,0.58177,60.900001525878906],[1742428020000,0.58176,0.58177,0.58167,0.58167,119.8499984741211],[1742428080000,0.58169,0.58177,0.58169,0.58176,41.400001525878906],[1742428140000,0.58175,0.58175,0.58168,0.58169,56.31999969482422],[1742428200000,0.58168,0.58173,0.58168,0.58173,51.900001525878906],[1742428260000,0.58172,0.58185,0.58171,0.58185,105.75],[1742428320000,0.58184,0.5819,0.58184,0.58187,50.54999923706055],[1742428380000,0.58188,0.5819,0.58184,0.58184,100.3499984741211],[1742428440000,0.58182,0.58189,0.58182,0.58189,53.849998474121094],[1742428500000,0.58188,0.5819,0.58188,0.58188,16.950000762939453],[1742428560000,0.58188,0.582,0.58188,0.582,29.850000381469727],[1742428620000,0.58201,0.58201,0.58196,0.58199,73.05000305175781],[1742428680000,0.58201,0.58204,0.58197,0.58197,46.95000076293945],[1742428740000,0.58198,0.58198,0.58186,0.58186,79.05000305175781]]