[[1742342400000,19.565,19.568,19.562,19.564,143.39999389648438],[1742342460000,19.564,19.565,19.562,19.562,154.85000610351562],[1742342520000,19.563,19.564,19.556,19.558,71.91000366210938],[1742342580000,19.556,19.559,19.556,19.557,46.40999984741211],[1742342640000,19.558,19.561,19.557,19.561,12.960000038146973],[1742342700000,19.562,19.563,19.559,19.562,74.81999969482422],[1742342760000,19.561,19.562,19.56,19.562,47.22999954223633],[1742342820000,19.562,19.563,19.562,19.563,12.279999732971191],[1742342880000,19.561,19.563,19.561,19.563,14.84000015258789],[1742342940000,19.562,19.565,19.56,19.561,81.37000274658203],[1742343000000,19.56,19.564,19.558,19.564,45.540000915527344],[1742343060000,19.565,19.565,19.564,19.564,9.180000305175781],[1742343120000,19.564,19.565,19.562,19.564,38.2400016784668],[1742343180000,19.565,19.565,19.557,19.559,47.41999816894531],[1742343240000,19.558,19.558,19.556,19.557,39.65999984741211],[1742343300000,19.556,19.559,19.556,19.558,40.54999923706055],[1742343360000,19.559,19.559,19.556,19.556,31.229999542236328],[1742343420000,19.557,19.557,19.554,19.556,36.84000015258789],[1742343480000,19.556,19.559,19.556,19.558,56.400001525878906],[1742343540000,19.558,19.561,19.558,19.559,54.599998474121094],[1742343600000,19.561,19.562,19.56,19.56,21.170000076293945],[1742343660000,19.56,19.561,19.556,19.556,67.5999984741211],[1742343720000,19.557,19.561,19.557,19.559,51.41999816894531],[1742343780000,19.558,19.559,19.555,19.555,74.6500015258789],[1742343840000,19.556,19.56,19.556,19.56,37.91999816894531],[1742343900000,19.561,19.561,19.558,19.561,42.93000030517578],[1742343960000,19.559,19.559,19.555,19.555,29.829999923706055],[1742344020000,19.554,19.554,19.549,19.55,45.06999969482422],[1742344080000,19.549,19.554,19.549,19.554,22.1299991607666],[1742344140000,19.554,19.557,19.554,19.557,17.540000915527344],[1742344200000,19.558,19.56,19.558,19.56,10.520000457763672],[1742344260000,19.56,19.56,19.556,19.556,77.98999786376953],[1742344320000,19.558,19.558,19.556,19.557,18.079999923706055],[1742344380000,19.556,19.559,19.554,19.557,119.9000015258789],[1742344440000,19.556,19.557,19.554,19.556,123.9000015258789],[1742344500000,19.555,19.558,19.552,19.558,118.22000122070312],[1742344560000,19.558,19.564,19.553,19.553,153.1999969482422],[1742344620000,19.554,19.557,19.553,19.555,207.82000732421875],[1742344680000,19.555,19.556,19.554,19.555,108.62000274658203],[1742344740000,19.555,19.56,19.554,19.559,260],[1742344800000,19.56,19.56,19.554,19.554,120.5],[1742344860000,19.555,19.555,19.551,19.551,62],[1742344920000,19.552,19.553,19.551,19.552,106.4800033569336],[1742344980000,19.55,19.552,19.55,19.551,140.08999633789062],[1742345040000,19.55,19.552,19.55,19.551,94.4000015258789],[1742345100000,19.552,19.552,19.551,19.552,55.34000015258789],[1742345160000,19.552,19.554,19.55,19.554,104.30000305175781],[1742345220000,19.554,19.559,19.553,19.557,122.41000366210938],[1742345280000,19.556,19.558,19.556,19.556,33.59000015258789],[1742345340000,19.555,19.56,19.555,19.558,51.689998626708984],[1742345400000,19.559,19.561,19.559,19.561,49.93000030517578],[1742345460000,19.559,19.561,19.559,19.56,102.18000030517578],[1742345520000,19.561,19.565,19.561,19.563,62.20000076293945],[1742345580000,19.564,19.566,19.563,19.565,61.130001068115234],[1742345640000,19.565,19.566,19.556,19.558,143.0399932861328],[1742345700000,19.559,19.559,19.55,19.55,130.6199951171875],[1742345760000,19.551,19.551,19.546,19.549,80.30000305175781],[1742345820000,19.549,19.552,19.548,19.55,85.16999816894531],[1742345880000,19.551,19.554,19.551,19.554,23.75],[1742345940000,19.554,19.557,19.553,19.554,51.970001220703125],[1742346000000,19.554,19.555,19.553,19.554,43.04999923706055],[1742346060000,19.553,19.554,19.55,19.552,96.76000213623047],[1742346120000,19.552,19.552,19.55,19.55,17.40999984741211],[1742346180000,19.551,19.552,19.549,19.551,48.58000183105469],[1742346240000,19.55,19.556,19.55,19.553,217.1199951171875],[1742346300000,19.554,19.555,19.551,19.554,99.98999786376953],[1742346360000,19.556,19.558,19.556,19.557,58.29999923706055],[1742346420000,19.558,19.558,19.556,19.558,86.66000366210938],[1742346480000,19.556,19.558,19.549,19.549,55.33000183105469],[1742346540000,19.551,19.553,19.549,19.551,68.29000091552734],[1742346600000,19.55,19.552,19.55,19.55,22.670000076293945],[1742346660000,19.55,19.552,19.55,19.552,22.530000686645508],[1742346720000,19.552,19.554,19.549,19.553,111.19000244140625],[1742346780000,19.552,19.553,19.548,19.549,126.30999755859375],[1742346840000,19.548,19.548,19.547,19.548,35.09000015258789],[1742346900000,19.549,19.552,19.549,19.552,13.890000343322754],[1742346960000,19.55,19.551,19.549,19.551,32.11000061035156],[1742347020000,19.552,19.553,19.55,19.551,70.44000244140625],[1742347080000,19.55,19.552,19.55,19.552,21.049999237060547],[1742347140000,19.554,19.554,19.549,19.549,68.1500015258789],[1742347200000,19.549,19.551,19.548,19.549,159.49000549316406],[1742347260000,19.55,19.552,19.548,19.551,153.42999267578125],[1742347320000,19.552,19.552,19.55,19.55,29.81999969482422],[1742347380000,19.548,19.554,19.548,19.551,193.9499969482422],[1742347440000,19.553,19.561,19.551,19.559,200.66000366210938],[1742347500000,19.56,19.56,19.557,19.557,65.19000244140625],[1742347560000,19.558,19.559,19.558,19.559,14.579999923706055],[1742347620000,19.56,19.563,19.56,19.562,58.849998474121094],[1742347680000,19.56,19.564,19.56,19.564,59.97999954223633],[1742347740000,19.564,19.564,19.562,19.563,94.05999755859375],[1742347800000,19.561,19.562,19.56,19.561,130.10000610351562],[1742347860000,19.562,19.562,19.56,19.562,65.04000091552734],[1742347920000,19.563,19.572,19.563,19.568,107.1500015258789],[1742347980000,19.568,19.573,19.567,19.572,113.69999694824219],[1742348040000,19.573,19.573,19.568,19.572,53.290000915527344],[1742348100000,19.571,19.572,19.568,19.572,185.9600067138672],[1742348160000,19.572,19.572,19.569,19.57,110.52999877929688],[1742348220000,19.569,19.57,19.566,19.568,117.58999633789062],[1742348280000,19.569,19.571,19.567,19.571,47.970001220703125],[1742348340000,19.57,19.57,19.566,19.568,98.08999633789062],[1742348400000,19.567,19.569,19.565,19.569,57.83000183105469],[1742348460000,19.568,19.571,19.568,19.569,37.11000061035156],[1742348520000,19.571,19.571,19.569,19.569,25.360000610351562],[1742348580000,19.569,19.571,19.569,19.571,13.899999618530273],[1742348640000,19.571,19.574,19.571,19.571,38.11000061035156],[1742348700000,19.571,19.571,19.563,19.566,115.27999877929688],[1742348760000,19.567,19.569,19.566,19.567,43.59000015258789],[1742348820000,19.566,19.567,19.562,19.562,45.13999938964844],[1742348880000,19.564,19.564,19.56,19.561,89.33000183105469],[1742348940000,19.562,19.565,19.561,19.561,22.139999389648438],[1742349000000,19.562,19.563,19.561,19.561,8.640000343322754],[1742349060000,19.563,19.563,19.56,19.56,13.760000228881836],[1742349120000,19.561,19.562,19.558,19.559,23.079999923706055],[1742349180000,19.56,19.56,19.558,19.559,30.5],[1742349240000,19.56,19.56,19.557,19.558,38.04999923706055],[1742349300000,19.558,19.561,19.557,19.56,48.5099983215332],[1742349360000,19.56,19.561,19.555,19.556,64.91000366210938],[1742349420000,19.558,19.56,19.555,19.556,41.02000045776367],[1742349480000,19.557,19.559,19.554,19.555,64.43000030517578],[1742349540000,19.555,19.556,19.553,19.553,60.97999954223633],[1742349600000,19.554,19.557,19.552,19.552,139.08999633789062],[1742349660000,19.55,19.552,19.549,19.551,59.38999938964844],[1742349720000,19.553,19.553,19.549,19.55,50.880001068115234],[1742349780000,19.549,19.553,19.547,19.547,64.62000274658203],[1742349840000,19.546,19.549,19.543,19.543,24.700000762939453],[1742349900000,19.542,19.546,19.542,19.543,59.15999984741211],[1742349960000,19.544,19.551,19.544,19.55,45.86000061035156],[1742350020000,19.551,19.551,19.547,19.55,41.619998931884766],[1742350080000,19.549,19.554,19.549,19.553,135.88999938964844],[1742350140000,19.554,19.555,19.549,19.55,28.329999923706055],[1742350200000,19.55,19.551,19.548,19.548,57.75],[1742350260000,19.547,19.549,19.547,19.548,30.229999542236328],[1742350320000,19.548,19.553,19.546,19.553,80.91999816894531],[1742350380000,19.552,19.552,19.547,19.549,64.12999725341797],[1742350440000,19.547,19.549,19.545,19.546,38.849998474121094],[1742350500000,19.546,19.547,19.545,19.546,23.079999923706055],[1742350560000,19.547,19.551,19.547,19.548,49.79999923706055],[1742350620000,19.549,19.55,19.546,19.546,41.41999816894531],[1742350680000,19.547,19.55,19.545,19.55,49.66999816894531],[1742350740000,19.549,19.549,19.547,19.548,40.4900016784668],[1742350800000,19.546,19.548,19.545,19.548,22.270000457763672],[1742350860000,19.549,19.553,19.549,19.551,85.1500015258789],[1742350920000,19.551,19.552,19.549,19.55,90.13999938964844],[1742350980000,19.549,19.55,19.547,19.547,43.220001220703125],[1742351040000,19.548,19.551,19.548,19.551,7.019999980926514],[1742351100000,19.55,19.553,19.549,19.553,46.08000183105469],[1742351160000,19.554,19.555,19.551,19.553,57.40999984741211],[1742351220000,19.552,19.556,19.552,19.556,51.66999816894531],[1742351280000,19.555,19.555,19.553,19.555,19.700000762939453],[1742351340000,19.554,19.557,19.553,19.554,63.7599983215332],[1742351400000,19.555,19.555,19.549,19.55,83.05999755859375],[1742351460000,19.549,19.552,19.549,19.55,64.37999725341797],[1742351520000,19.551,19.555,19.551,19.551,56.40999984741211],[1742351580000,19.551,19.552,19.548,19.55,49.38999938964844],[1742351640000,19.552,19.558,19.55,19.555,121.0999984741211],[1742351700000,19.555,19.557,19.554,19.555,40.81999969482422],[1742351760000,19.556,19.557,19.554,19.554,39.45000076293945],[1742351820000,19.554,19.558,19.554,19.557,51.189998626708984],[1742351880000,19.556,19.557,19.556,19.557,9.4399995803833],[1742351940000,19.557,19.56,19.557,19.558,29],[1742352000000,19.558,19.558,19.554,19.556,68.41000366210938],[1742352060000,19.557,19.557,19.552,19.554,86.87999725341797],[1742352120000,19.554,19.557,19.553,19.556,56.189998626708984],[1742352180000,19.558,19.56,19.557,19.558,38.2400016784668],[1742352240000,19.558,19.562,19.557,19.56,52.54999923706055],[1742352300000,19.56,19.565,19.559,19.563,86.31999969482422],[1742352360000,19.564,19.565,19.559,19.565,143.91000366210938],[1742352420000,19.563,19.563,19.562,19.562,47.84000015258789],[1742352480000,19.563,19.564,19.56,19.563,102.66999816894531],[1742352540000,19.561,19.565,19.561,19.565,140.60000610351562],[1742352600000,19.563,19.567,19.562,19.562,209.05999755859375],[1742352660000,19.564,19.564,19.563,19.563,29.81999969482422],[1742352720000,19.564,19.564,19.561,19.563,75.91000366210938],[1742352780000,19.564,19.565,19.562,19.562,123.66999816894531],[1742352840000,19.563,19.564,19.56,19.563,121.7300033569336],[1742352900000,19.563,19.567,19.561,19.564,161.60000610351562],[1742352960000,19.563,19.564,19.56,19.562,99.47000122070312],[1742353020000,19.562,19.564,19.561,19.562,51.38999938964844],[1742353080000,19.561,19.565,19.561,19.563,30.3700008392334],[1742353140000,19.562,19.565,19.562,19.563,64.43000030517578],[1742353200000,19.563,19.563,19.559,19.561,37.779998779296875],[1742353260000,19.56,19.561,19.558,19.56,72.06999969482422],[1742353320000,19.561,19.561,19.557,19.558,12.420000076293945],[1742353380000,19.559,19.559,19.557,19.557,28.399999618530273],[1742353440000,19.558,19.56,19.557,19.557,19.700000762939453],[1742353500000,19.558,19.559,19.558,19.559,31.040000915527344],[1742353560000,19.559,19.559,19.557,19.558,39.38999938964844],[1742353620000,19.559,19.56,19.556,19.556,36.029998779296875],[1742353680000,19.557,19.557,19.557,19.557,12.819999694824219],[1742353740000,19.558,19.561,19.557,19.56,58.47999954223633],[1742353800000,19.561,19.562,19.559,19.559,69.77999877929688],[1742353860000,19.561,19.561,19.558,19.558,60.869998931884766],[1742353920000,19.559,19.56,19.559,19.56,32.779998779296875],[1742353980000,19.56,19.561,19.556,19.556,34.619998931884766],[1742354040000,19.556,19.557,19.555,19.555,40.47999954223633],[1742354100000,19.556,19.557,19.553,19.556,75.56999969482422],[1742354160000,19.556,19.556,19.553,19.554,57.02000045776367],[1742354220000,19.555,19.558,19.551,19.551,93.25],[1742354280000,19.552,19.553,19.549,19.552,41.560001373291016],[1742354400000,19.551,19.552,19.549,19.552,38.459999084472656],[1742354460000,19.552,19.553,19.549,19.551,25.09000015258789],[1742354520000,19.549,19.551,19.546,19.547,22.920000076293945],[1742354580000,19.545,19.548,19.545,19.547,33.59000015258789],[1742354640000,19.547,19.549,19.547,19.548,17.809999465942383],[1742354700000,19.547,19.549,19.547,19.548,23.06999969482422],[1742354760000,19.549,19.549,19.544,19.547,48.5099983215332],[1742354820000,19.549,19.549,19.546,19.548,28.809999465942383],[1742354880000,19.546,19.548,19.545,19.545,26.90999984741211],[1742354940000,19.545,19.546,19.544,19.545,52.47999954223633],[1742355000000,19.544,19.545,19.543,19.543,6.880000114440918],[1742355060000,19.544,19.545,19.544,19.545,7.420000076293945],[1742355120000,19.546,19.546,19.543,19.543,34.880001068115234],[1742355180000,19.541,19.542,19.54,19.54,12.75],[1742355240000,19.539,19.541,19.539,19.541,12.6899995803833],[1742355300000,19.539,19.543,19.539,19.541,31.84000015258789],[1742355360000,19.541,19.541,19.539,19.54,10.260000228881836],[1742355420000,19.54,19.54,19.539,19.54,8.369999885559082],[1742355480000,19.54,19.54,19.538,19.54,10.930000305175781],[1742355540000,19.541,19.542,19.541,19.541,6.340000152587891],[1742355600000,19.542,19.543,19.539,19.542,47.91999816894531],[1742355660000,19.541,19.545,19.541,19.545,31.989999771118164],[1742355720000,19.543,19.545,19.541,19.545,24.829999923706055],[1742355780000,19.543,19.544,19.543,19.544,11.609999656677246],[1742355840000,19.544,19.544,19.544,19.544,9.979999542236328],[1742355900000,19.544,19.546,19.544,19.546,23.75],[1742355960000,19.547,19.547,19.543,19.543,30.899999618530273],[1742356020000,19.544,19.546,19.543,19.546,17.010000228881836],[1742356080000,19.547,19.547,19.543,19.545,76.52999877929688],[1742356140000,19.545,19.546,19.542,19.544,36.16999816894531],[1742356200000,19.543,19.546,19.543,19.545,38.38999938964844],[1742356260000,19.545,19.546,19.544,19.546,22.270000457763672],[1742356320000,19.545,19.547,19.54,19.541,87.63999938964844],[1742356380000,19.542,19.543,19.54,19.54,71.80000305175781],[1742356440000,19.54,19.541,19.538,19.539,45.619998931884766],[1742356500000,19.54,19.54,19.537,19.538,41.040000915527344],[1742356560000,19.539,19.541,19.537,19.537,79.0199966430664],[1742356620000,19.537,19.538,19.535,19.537,84.5999984741211],[1742356680000,19.537,19.539,19.536,19.538,26.049999237060547],[1742356740000,19.539,19.539,19.536,19.539,52.630001068115234],[1742356800000,19.538,19.545,19.538,19.545,35.77000045776367],[1742356860000,19.543,19.543,19.538,19.542,71.5199966430664],[1742356920000,19.54,19.543,19.54,19.543,26.59000015258789],[1742356980000,19.543,19.543,19.541,19.541,29.149999618530273],[1742357040000,19.54,19.54,19.538,19.539,20.3799991607666],[1742357100000,19.537,19.54,19.537,19.54,24.559999465942383],[1742357160000,19.54,19.54,19.54,19.54,5.53000020980835],[1742357220000,19.541,19.541,19.54,19.54,21.389999389648438],[1742357280000,19.539,19.541,19.538,19.538,45.40999984741211],[1742357340000,19.539,19.54,19.539,19.54,21.450000762939453],[1742357400000,19.539,19.542,19.537,19.537,51.959999084472656],[1742357460000,19.538,19.538,19.533,19.535,43.650001525878906],[1742357520000,19.535,19.539,19.533,19.539,63.970001220703125],[1742357580000,19.539,19.541,19.538,19.541,41.43000030517578],[1742357640000,19.541,19.544,19.54,19.54,33.7400016784668],[1742357700000,19.541,19.542,19.539,19.54,31.049999237060547],[1742357760000,19.541,19.542,19.539,19.54,33.34000015258789],[1742357820000,19.54,19.542,19.538,19.541,53.04999923706055],[1742357880000,19.542,19.544,19.542,19.543,85.1500015258789],[1742357940000,19.543,19.544,19.542,19.543,35.7599983215332],[1742358000000,19.544,19.544,19.544,19.544,1.0800000429153442],[1742358060000,19.543,19.543,19.543,19.543,1.0800000429153442],[1742358120000,19.545,19.546,19.543,19.543,40.36000061035156],[1742358180000,19.545,19.545,19.541,19.542,38.31999969482422],[1742358240000,19.541,19.546,19.54,19.544,43.29999923706055],[1742358300000,19.546,19.547,19.545,19.545,27.110000610351562],[1742358360000,19.546,19.546,19.544,19.546,10.789999961853027],[1742358420000,19.544,19.545,19.542,19.544,43.72999954223633],[1742358480000,19.543,19.543,19.543,19.543,1.6200000047683716],[1742358540000,19.544,19.544,19.542,19.543,26.729999542236328],[1742358600000,19.542,19.546,19.542,19.545,28.8799991607666],[1742358660000,19.545,19.547,19.544,19.545,28.600000381469727],[1742358720000,19.547,19.549,19.546,19.547,32.650001525878906],[1742358780000,19.549,19.55,19.548,19.548,14.430000305175781],[1742358840000,19.547,19.549,19.544,19.544,28.200000762939453],[1742358900000,19.545,19.546,19.544,19.544,18.6200008392334],[1742358960000,19.546,19.546,19.545,19.546,8.229999542236328],[1742359020000,19.544,19.546,19.544,19.546,26.040000915527344],[1742359080000,19.545,19.545,19.544,19.544,21.31999969482422],[1742359140000,19.546,19.548,19.545,19.548,63.560001373291016],[1742359200000,19.547,19.547,19.543,19.543,34.13999938964844],[1742359260000,19.544,19.547,19.543,19.543,54.93000030517578],[1742359320000,19.544,19.545,19.543,19.544,13.489999771118164],[1742359380000,19.543,19.544,19.543,19.544,14.569999694824219],[1742359440000,19.544,19.549,19.544,19.549,16.729999542236328],[1742359500000,19.549,19.551,19.549,19.55,14.979999542236328],[1742359560000,19.549,19.549,19.545,19.547,43.18000030517578],[1742359620000,19.545,19.547,19.544,19.544,48.31999969482422],[1742359680000,19.546,19.546,19.543,19.545,93.51000213623047],[1742359740000,19.544,19.544,19.541,19.541,47.650001525878906],[1742359800000,19.541,19.542,19.539,19.539,24.559999465942383],[1742359860000,19.538,19.538,19.538,19.538,7.150000095367432],[1742359920000,19.538,19.538,19.536,19.537,12.960000038146973],[1742359980000,19.535,19.536,19.535,19.536,2.1600000858306885],[1742360040000,19.537,19.538,19.537,19.538,7.960000038146973],[1742360100000,19.537,19.537,19.536,19.536,32.119998931884766],[1742360160000,19.538,19.538,19.533,19.533,57.75],[1742360220000,19.536,19.539,19.535,19.539,17.940000534057617],[1742360280000,19.537,19.537,19.534,19.534,45.220001220703125],[1742360340000,19.534,19.534,19.532,19.532,72.5999984741211],[1742360400000,19.531,19.535,19.531,19.535,14.3100004196167],[1742360460000,19.535,19.535,19.53,19.531,30.780000686645508],[1742360520000,19.529,19.533,19.529,19.533,14.039999961853027],[1742360580000,19.534,19.534,19.531,19.532,7.150000095367432],[1742360640000,19.533,19.536,19.533,19.534,20.25],[1742360700000,19.533,19.536,19.531,19.534,38.400001525878906],[1742360760000,19.535,19.537,19.534,19.537,12.420000076293945],[1742360820000,19.538,19.539,19.536,19.536,14.039999961853027],[1742360880000,19.538,19.538,19.534,19.538,18.489999771118164],[1742360940000,19.539,19.54,19.537,19.538,17.950000762939453],[1742361000000,19.538,19.54,19.538,19.54,21.190000534057617],[1742361060000,19.539,19.54,19.539,19.539,7.019999980926514],[1742361120000,19.539,19.539,19.537,19.538,9.720000267028809],[1742361180000,19.537,19.539,19.536,19.539,9.579999923706055],[1742361240000,19.54,19.54,19.534,19.534,27.940000534057617],[1742361300000,19.534,19.538,19.534,19.538,56.06999969482422],[1742361360000,19.537,19.537,19.535,19.536,66.47000122070312],[1742361420000,19.537,19.537,19.536,19.536,16.8700008392334],[1742361480000,19.536,19.536,19.535,19.536,13.630000114440918],[1742361540000,19.538,19.538,19.533,19.533,30.219999313354492],[1742361600000,19.535,19.535,19.534,19.535,34.560001373291016],[1742361660000,19.534,19.534,19.532,19.533,12.149999618530273],[1742361720000,19.532,19.534,19.532,19.533,17.81999969482422],[1742361780000,19.532,19.534,19.531,19.533,22.270000457763672],[1742361840000,19.533,19.536,19.532,19.536,59.52000045776367],[1742361900000,19.535,19.535,19.532,19.534,80.77999877929688],[1742361960000,19.533,19.535,19.533,19.535,24.15999984741211],[1742362020000,19.535,19.536,19.533,19.533,40.81999969482422],[1742362080000,19.534,19.537,19.534,19.535,61.18000030517578],[1742362140000,19.535,19.538,19.535,19.537,10.800000190734863],[1742362200000,19.537,19.538,19.536,19.538,11.539999961853027],[1742362260000,19.537,19.537,19.535,19.537,9.180000305175781],[1742362320000,19.537,19.539,19.537,19.539,6.480000019073486],[1742362380000,19.538,19.539,19.536,19.536,31.030000686645508],[1742362440000,19.537,19.538,19.533,19.534,18.360000610351562],[1742362500000,19.537,19.537,19.533,19.533,21.59000015258789],[1742362560000,19.533,19.533,19.532,19.532,16.729999542236328],[1742362620000,19.531,19.533,19.531,19.531,26.18000030517578],[1742362680000,19.531,19.535,19.53,19.535,23.610000610351562],[1742362740000,19.535,19.535,19.534,19.534,3.240000009536743],[1742362800000,19.534,19.536,19.532,19.533,17.81999969482422],[1742362860000,19.534,19.534,19.531,19.531,7.829999923706055],[1742362920000,19.533,19.533,19.532,19.533,12.010000228881836],[1742362980000,19.533,19.535,19.532,19.535,13.489999771118164],[1742363040000,19.535,19.535,19.532,19.533,37.93000030517578],[1742363100000,19.532,19.533,19.531,19.531,77.18000030517578],[1742363160000,19.533,19.533,19.531,19.532,24.010000228881836],[1742363220000,19.533,19.533,19.53,19.532,40.04999923706055],[1742363280000,19.531,19.532,19.529,19.529,49.63999938964844],[1742363340000,19.531,19.532,19.53,19.531,30.899999618530273],[1742363400000,19.532,19.534,19.532,19.534,11.34000015258789],[1742363460000,19.535,19.535,19.53,19.533,32.52000045776367],[1742363520000,19.531,19.535,19.531,19.535,17.139999389648438],[1742363580000,19.535,19.535,19.532,19.533,16.860000610351562],[1742363640000,19.535,19.539,19.535,19.536,29.549999237060547],[1742363700000,19.538,19.539,19.532,19.534,46.810001373291016],[1742363760000,19.533,19.535,19.533,19.534,19.559999465942383],[1742363820000,19.534,19.536,19.533,19.536,44.650001525878906],[1742363880000,19.535,19.537,19.534,19.536,49.38999938964844],[1742363940000,19.535,19.537,19.534,19.535,49.38999938964844],[1742364000000,19.537,19.537,19.534,19.536,72.98999786376953],[1742364060000,19.535,19.539,19.535,19.537,44.25],[1742364120000,19.537,19.539,19.536,19.537,21.459999084472656],[1742364180000,19.537,19.538,19.536,19.537,25.770000457763672],[1742364240000,19.536,19.54,19.536,19.538,44],[1742364300000,19.539,19.539,19.536,19.536,35.900001525878906],[1742364360000,19.536,19.537,19.535,19.537,54.11000061035156],[1742364420000,19.536,19.537,19.535,19.536,14.3100004196167],[1742364480000,19.537,19.537,19.536,19.536,4.320000171661377],[1742364540000,19.535,19.536,19.533,19.533,32.11000061035156],[1742364600000,19.534,19.535,19.533,19.534,27.799999237060547],[1742364660000,19.535,19.535,19.533,19.533,22.399999618530273],[1742364720000,19.531,19.533,19.531,19.533,9.579999923706055],[1742364780000,19.534,19.537,19.534,19.537,46.43000030517578],[1742364840000,19.536,19.537,19.53,19.535,63.97999954223633],[1742364900000,19.535,19.535,19.533,19.533,23.219999313354492],[1742364960000,19.533,19.534,19.533,19.534,7.960000038146973],[1742365020000,19.533,19.533,19.532,19.532,12.539999961853027],[1742365080000,19.532,19.532,19.527,19.531,39.13999938964844],[1742365140000,19.53,19.533,19.53,19.532,15.520000457763672],[1742365200000,19.533,19.533,19.529,19.53,49.52000045776367],[1742365260000,19.531,19.534,19.53,19.533,47.369998931884766],[1742365320000,19.535,19.535,19.532,19.533,26.709999084472656],[1742365380000,19.534,19.534,19.532,19.533,25.639999389648438],[1742365440000,19.533,19.534,19.532,19.533,14.850000381469727],[1742365500000,19.532,19.537,19.532,19.533,41.689998626708984],[1742365560000,19.536,19.536,19.532,19.534,47.22999954223633],[1742365620000,19.535,19.536,19.531,19.534,32.650001525878906],[1742365680000,19.534,19.535,19.533,19.534,39.65999984741211],[1742365740000,19.536,19.536,19.534,19.534,22.1299991607666],[1742365800000,19.535,19.536,19.534,19.535,56.119998931884766],[1742365860000,19.534,19.539,19.534,19.536,52.209999084472656],[1742365920000,19.536,19.54,19.536,19.54,162.57000732421875],[1742365980000,19.54,19.542,19.538,19.539,76.36000061035156],[1742366040000,19.54,19.544,19.539,19.542,72.02999877929688],[1742366100000,19.542,19.545,19.542,19.543,44.27000045776367],[1742366160000,19.543,19.545,19.543,19.543,23.489999771118164],[1742366220000,19.545,19.545,19.541,19.542,92.30000305175781],[1742366280000,19.541,19.546,19.54,19.543,94.7300033569336],[1742366340000,19.543,19.543,19.538,19.541,57.18000030517578],[1742366400000,19.54,19.543,19.539,19.543,73.91000366210938],[1742366460000,19.542,19.543,19.54,19.541,47.63999938964844],[1742366520000,19.542,19.544,19.539,19.54,31.690000534057617],[1742366580000,19.542,19.544,19.54,19.543,63.61000061035156],[1742366640000,19.543,19.544,19.541,19.541,73.66999816894531],[1742366700000,19.542,19.543,19.54,19.543,87.56999969482422],[1742366760000,19.544,19.545,19.541,19.542,39.68000030517578],[1742366820000,19.543,19.543,19.541,19.541,5.400000095367432],[1742366880000,19.541,19.543,19.541,19.543,10.390000343322754],[1742366940000,19.542,19.545,19.542,19.542,86.6500015258789],[1742367000000,19.543,19.543,19.541,19.543,55.72999954223633],[1742367060000,19.543,19.546,19.542,19.542,56.529998779296875],[1742367120000,19.544,19.548,19.543,19.543,59.779998779296875],[1742367180000,19.543,19.544,19.542,19.542,23.459999084472656],[1742367240000,19.541,19.542,19.539,19.539,18.079999923706055],[1742367300000,19.537,19.544,19.537,19.544,105.12999725341797],[1742367360000,19.542,19.545,19.539,19.541,83.47000122070312],[1742367420000,19.541,19.541,19.534,19.536,130.47000122070312],[1742367480000,19.536,19.537,19.533,19.537,116.0199966430664],[1742367540000,19.535,19.537,19.529,19.53,127.04000091552734],[1742367600000,19.53,19.532,19.521,19.522,193.08999633789062],[1742367660000,19.523,19.528,19.518,19.518,170.25],[1742367720000,19.52,19.523,19.517,19.52,180.7899932861328],[1742367780000,19.52,19.522,19.518,19.518,59.22999954223633],[1742367840000,19.518,19.52,19.516,19.519,77.58000183105469],[1742367900000,19.518,19.521,19.517,19.518,76.63999938964844],[1742367960000,19.518,19.519,19.513,19.513,109.44999694824219],[1742368020000,19.514,19.52,19.514,19.518,62.4900016784668],[1742368080000,19.519,19.523,19.516,19.517,57.630001068115234],[1742368140000,19.516,19.522,19.516,19.52,79.08999633789062],[1742368200000,19.521,19.524,19.518,19.523,44.119998931884766],[1742368260000,19.522,19.526,19.521,19.526,35.5],[1742368320000,19.525,19.532,19.524,19.531,31.719999313354492],[1742368380000,19.53,19.532,19.528,19.529,56.689998626708984],[1742368440000,19.53,19.533,19.528,19.53,40.880001068115234],[1742368500000,19.53,19.53,19.523,19.526,95.41999816894531],[1742368560000,19.526,19.526,19.521,19.526,82.69999694824219],[1742368620000,19.526,19.526,19.522,19.522,109.8499984741211],[1742368680000,19.522,19.524,19.521,19.523,144.9199981689453],[1742368740000,19.523,19.525,19.522,19.523,83.11000061035156],[1742368800000,19.524,19.524,19.519,19.519,54.650001525878906],[1742368860000,19.519,19.521,19.517,19.517,73.93000030517578],[1742368920000,19.518,19.521,19.517,19.521,124.69999694824219],[1742368980000,19.519,19.521,19.515,19.516,188.9199981689453],[1742369040000,19.518,19.518,19.51,19.51,100.77999877929688],[1742369100000,19.51,19.514,19.509,19.513,61.130001068115234],[1742369160000,19.514,19.515,19.51,19.512,132.49000549316406],[1742369220000,19.512,19.513,19.508,19.511,50.209999084472656],[1742369280000,19.512,19.512,19.509,19.512,68.55000305175781],[1742369340000,19.511,19.513,19.51,19.512,101.06999969482422],[1742369400000,19.511,19.515,19.509,19.51,96.33999633789062],[1742369460000,19.509,19.513,19.507,19.509,71.91999816894531],[1742369520000,19.509,19.512,19.509,19.51,70.83999633789062],[1742369580000,19.51,19.512,19.509,19.511,76.51000213623047],[1742369640000,19.51,19.51,19.507,19.507,155.7100067138672],[1742369700000,19.506,19.509,19.504,19.506,98.26000213623047],[1742369760000,19.504,19.507,19.496,19.496,202.52999877929688],[1742369820000,19.497,19.501,19.493,19.493,411.7300109863281],[1742369880000,19.494,19.496,19.486,19.493,297.0299987792969],[1742369940000,19.493,19.494,19.488,19.491,227.3699951171875],[1742370000000,19.49,19.491,19.485,19.485,304.8500061035156],[1742370060000,19.486,19.486,19.48,19.48,434.7900085449219],[1742370120000,19.481,19.482,19.473,19.476,359.7799987792969],[1742370180000,19.476,19.478,19.47,19.475,510.3800048828125],[1742370240000,19.474,19.481,19.469,19.481,385.79998779296875],[1742370300000,19.481,19.486,19.479,19.482,161.9499969482422],[1742370360000,19.483,19.488,19.482,19.488,73.41999816894531],[1742370420000,19.487,19.488,19.48,19.48,120.63999938964844],[1742370480000,19.48,19.483,19.476,19.482,172.4600067138672],[1742370540000,19.482,19.488,19.482,19.487,85.44000244140625],[1742370600000,19.487,19.49,19.484,19.488,72.36000061035156],[1742370660000,19.489,19.493,19.484,19.486,102.16999816894531],[1742370720000,19.486,19.488,19.482,19.482,138.25999450683594],[1742370780000,19.481,19.484,19.48,19.483,225.02000427246094],[1742370840000,19.481,19.485,19.481,19.483,89.75],[1742370900000,19.482,19.484,19.48,19.482,94.12000274658203],[1742370960000,19.48,19.483,19.476,19.479,128.82000732421875],[1742371020000,19.477,19.481,19.473,19.479,61.150001525878906],[1742371080000,19.479,19.481,19.476,19.476,78.1500015258789],[1742371140000,19.475,19.477,19.473,19.475,165.4499969482422],[1742371200000,19.474,19.483,19.474,19.481,199.5800018310547],[1742371260000,19.483,19.483,19.477,19.482,154.00999450683594],[1742371320000,19.482,19.487,19.481,19.486,43.470001220703125],[1742371380000,19.487,19.489,19.483,19.487,50.619998931884766],[1742371440000,19.486,19.488,19.482,19.484,85.69999694824219],[1742371500000,19.483,19.487,19.481,19.486,34.959999084472656],[1742371560000,19.486,19.488,19.484,19.487,103.20999908447266],[1742371620000,19.487,19.49,19.485,19.489,35.5],[1742371680000,19.49,19.492,19.486,19.492,37.2599983215332],[1742371740000,19.491,19.496,19.488,19.493,50.75],[1742371800000,19.494,19.496,19.487,19.488,65.5999984741211],[1742371860000,19.487,19.491,19.483,19.485,81.52999877929688],[1742371920000,19.486,19.487,19.484,19.485,48.18000030517578],[1742371980000,19.485,19.487,19.482,19.485,102.98999786376953],[1742372040000,19.485,19.49,19.484,19.489,30.100000381469727],[1742372100000,19.489,19.491,19.488,19.488,65.87000274658203],[1742372160000,19.489,19.492,19.486,19.486,69.11000061035156],[1742372220000,19.488,19.49,19.487,19.49,44.130001068115234],[1742372280000,19.491,19.491,19.488,19.489,52.5],[1742372340000,19.488,19.491,19.488,19.491,38.72999954223633],[1742372400000,19.491,19.492,19.487,19.491,56.40999984741211],[1742372460000,19.489,19.491,19.486,19.486,51.84000015258789],[1742372520000,19.486,19.49,19.483,19.49,78.01000213623047],[1742372580000,19.488,19.491,19.488,19.489,41.439998626708984],[1742372640000,19.49,19.492,19.488,19.492,155.61000061035156],[1742372700000,19.491,19.493,19.487,19.488,108.25],[1742372760000,19.488,19.49,19.486,19.488,92.19999694824219],[1742372820000,19.487,19.488,19.48,19.482,50.7599983215332],[1742372880000,19.482,19.485,19.481,19.484,46.43000030517578],[1742372940000,19.482,19.486,19.48,19.485,99.45999908447266],[1742373000000,19.485,19.487,19.483,19.487,75.05000305175781],[1742373060000,19.486,19.487,19.484,19.484,79.08000183105469],[1742373120000,19.482,19.487,19.482,19.486,47.22999954223633],[1742373180000,19.485,19.487,19.484,19.486,19.979999542236328],[1742373240000,19.487,19.487,19.48,19.482,51.20000076293945],[1742373300000,19.483,19.483,19.478,19.479,76.38999938964844],[1742373360000,19.48,19.485,19.478,19.483,42.52000045776367],[1742373420000,19.482,19.485,19.476,19.476,74.11000061035156],[1742373480000,19.476,19.478,19.474,19.474,50.220001220703125],[1742373540000,19.476,19.478,19.473,19.477,42.630001068115234],[1742373600000,19.479,19.48,19.476,19.476,58.310001373291016],[1742373660000,19.477,19.479,19.474,19.475,64.79000091552734],[1742373720000,19.475,19.475,19.469,19.469,25.920000076293945],[1742373780000,19.47,19.471,19.464,19.466,78.41999816894531],[1742373840000,19.467,19.468,19.464,19.468,47.099998474121094],[1742373900000,19.467,19.467,19.463,19.465,34.54999923706055],[1742373960000,19.465,19.467,19.463,19.466,43.86000061035156],[1742374020000,19.465,19.468,19.464,19.466,44.529998779296875],[1742374080000,19.465,19.466,19.463,19.466,63.02000045776367],[1742374140000,19.465,19.465,19.461,19.461,52.2400016784668],[1742374200000,19.461,19.461,19.454,19.454,70.6500015258789],[1742374260000,19.455,19.458,19.454,19.454,66.13999938964844],[1742374320000,19.455,19.456,19.448,19.449,107.1500015258789],[1742374380000,19.449,19.45,19.446,19.449,169.8300018310547],[1742374440000,19.448,19.459,19.448,19.458,48.869998931884766],[1742374500000,19.458,19.461,19.458,19.461,53.59000015258789],[1742374560000,19.46,19.46,19.456,19.458,62.77000045776367],[1742374620000,19.459,19.46,19.456,19.459,35.36000061035156],[1742374680000,19.458,19.46,19.457,19.46,36.439998626708984],[1742374740000,19.458,19.459,19.453,19.454,86.37000274658203],[1742374800000,19.454,19.457,19.451,19.457,96.6500015258789],[1742374860000,19.456,19.46,19.454,19.455,49.400001525878906],[1742374920000,19.455,19.459,19.454,19.455,50.220001220703125],[1742374980000,19.454,19.456,19.452,19.453,34.02000045776367],[1742375040000,19.453,19.455,19.452,19.455,73.12999725341797],[1742375100000,19.454,19.454,19.447,19.451,128.17999267578125],[1742375160000,19.453,19.454,19.451,19.452,84.62000274658203],[1742375220000,19.452,19.455,19.451,19.453,74.73999786376953],[1742375280000,19.453,19.454,19.451,19.452,45.7599983215332],[1742375340000,19.452,19.456,19.451,19.454,44.68000030517578],[1742375400000,19.456,19.456,19.449,19.449,38.7400016784668],[1742375460000,19.45,19.452,19.449,19.45,31.31999969482422],[1742375520000,19.449,19.45,19.447,19.449,68.41999816894531],[1742375580000,19.449,19.45,19.439,19.441,104.05000305175781],[1742375640000,19.44,19.442,19.438,19.438,112.29000091552734],[1742375700000,19.44,19.445,19.438,19.443,149.2899932861328],[1742375760000,19.444,19.448,19.443,19.444,84.22000122070312],[1742375820000,19.446,19.448,19.444,19.447,152.9600067138672],[1742375880000,19.447,19.448,19.445,19.448,68.16000366210938],[1742375940000,19.446,19.447,19.44,19.441,91.5],[1742376000000,19.44,19.441,19.438,19.441,32.529998779296875],[1742376060000,19.44,19.443,19.439,19.44,40.83000183105469],[1742376120000,19.44,19.445,19.439,19.439,44.27000045776367],[1742376180000,19.439,19.444,19.439,19.442,88.38999938964844],[1742376240000,19.442,19.447,19.442,19.447,29.43000030517578],[1742376300000,19.448,19.448,19.445,19.445,52.900001525878906],[1742376360000,19.445,19.447,19.444,19.446,50.20000076293945],[1742376420000,19.446,19.448,19.444,19.447,23.219999313354492],[1742376480000,19.446,19.448,19.443,19.446,37.11000061035156],[1742376540000,19.446,19.45,19.445,19.447,28.889999389648438],[1742376600000,19.447,19.449,19.446,19.446,34.02000045776367],[1742376660000,19.448,19.456,19.448,19.454,58.310001373291016],[1742376720000,19.456,19.46,19.455,19.456,41.849998474121094],[1742376780000,19.458,19.461,19.456,19.458,58.58000183105469],[1742376840000,19.457,19.458,19.455,19.455,58.970001220703125],[1742376900000,19.455,19.457,19.455,19.457,39.79999923706055],[1742376960000,19.456,19.458,19.454,19.457,31.969999313354492],[1742377020000,19.457,19.46,19.456,19.46,60.599998474121094],[1742377080000,19.459,19.459,19.454,19.457,59.11000061035156],[1742377140000,19.456,19.458,19.455,19.457,57.08000183105469],[1742377200000,19.456,19.458,19.455,19.456,22.270000457763672],[1742377260000,19.458,19.458,19.452,19.457,63.15999984741211],[1742377320000,19.456,19.458,19.453,19.453,53.9900016784668],[1742377380000,19.454,19.458,19.452,19.458,63.16999816894531],[1742377440000,19.457,19.457,19.453,19.453,37.119998931884766],[1742377500000,19.454,19.454,19.451,19.453,80.97000122070312],[1742377560000,19.454,19.459,19.453,19.457,38.7400016784668],[1742377620000,19.457,19.457,19.453,19.456,90.83999633789062],[1742377680000,19.456,19.462,19.454,19.459,70.8499984741211],[1742377740000,19.46,19.464,19.459,19.464,72.05000305175781],[1742377800000,19.463,19.465,19.462,19.463,18.219999313354492],[1742377860000,19.462,19.465,19.462,19.464,86.2300033569336],[1742377920000,19.462,19.466,19.462,19.465,32.2599983215332],[1742377980000,19.465,19.467,19.463,19.463,39.68000030517578],[1742378040000,19.463,19.465,19.461,19.461,33.75],[1742378100000,19.465,19.465,19.462,19.462,117.29000091552734],[1742378160000,19.463,19.467,19.462,19.467,70.44999694824219],[1742378220000,19.467,19.47,19.465,19.465,27],[1742378280000,19.463,19.467,19.463,19.467,26.459999084472656],[1742378340000,19.467,19.467,19.464,19.465,37.52000045776367],[1742378400000,19.466,19.469,19.464,19.467,26.459999084472656],[1742378460000,19.466,19.466,19.455,19.455,77.12999725341797],[1742378520000,19.455,19.462,19.453,19.462,37.529998779296875],[1742378580000,19.462,19.462,19.455,19.457,92.58999633789062],[1742378640000,19.458,19.459,19.454,19.456,118.76000213623047],[1742378700000,19.457,19.457,19.452,19.454,107.2699966430664],[1742378760000,19.454,19.454,19.448,19.449,89.4800033569336],[1742378820000,19.45,19.45,19.446,19.448,113.48999786376953],[1742378880000,19.449,19.45,19.449,19.449,39.959999084472656],[1742378940000,19.449,19.451,19.448,19.45,54.2599983215332],[1742379000000,19.449,19.455,19.449,19.453,58.52000045776367],[1742379060000,19.452,19.457,19.452,19.455,26.31999969482422],[1742379120000,19.456,19.457,19.453,19.457,45.81999969482422],[1742379180000,19.457,19.457,19.452,19.452,84.2699966430664],[1742379240000,19.452,19.454,19.451,19.454,40.900001525878906],[1742379300000,19.455,19.455,19.45,19.451,53.189998626708984],[1742379360000,19.451,19.452,19.448,19.448,23.079999923706055],[1742379420000,19.447,19.45,19.447,19.449,26.3799991607666],[1742379480000,19.45,19.453,19.448,19.453,95.95999908447266],[1742379540000,19.452,19.457,19.451,19.456,33.540000915527344],[1742379600000,19.455,19.459,19.454,19.458,31.860000610351562],[1742379660000,19.457,19.462,19.457,19.462,41.040000915527344],[1742379720000,19.461,19.461,19.458,19.459,27.540000915527344],[1742379780000,19.46,19.462,19.458,19.458,22.950000762939453],[1742379840000,19.459,19.459,19.457,19.457,17.81999969482422],[1742379900000,19.458,19.458,19.456,19.457,10.800000190734863],[1742379960000,19.458,19.46,19.457,19.459,31.31999969482422],[1742380020000,19.459,19.46,19.455,19.455,20.520000457763672],[1742380080000,19.455,19.457,19.453,19.455,32.400001525878906],[1742380140000,19.457,19.459,19.456,19.458,24.299999237060547],[1742380200000,19.458,19.459,19.454,19.457,23.219999313354492],[1742380260000,19.456,19.458,19.455,19.458,20.520000457763672],[1742380320000,19.457,19.457,19.453,19.453,33.47999954223633],[1742380380000,19.453,19.454,19.452,19.454,18.360000610351562],[1742380440000,19.453,19.457,19.452,19.457,23.760000228881836],[1742380500000,19.456,19.457,19.454,19.454,23.6200008392334],[1742380560000,19.454,19.454,19.452,19.454,18.489999771118164],[1742380620000,19.452,19.454,19.45,19.453,23.760000228881836],[1742380680000,19.452,19.455,19.451,19.454,33.06999969482422],[1742380740000,19.454,19.456,19.453,19.455,12.960000038146973],[1742380800000,19.455,19.455,19.452,19.454,45.08000183105469],[1742380860000,19.455,19.455,19.45,19.452,82.33000183105469],[1742380920000,19.452,19.454,19.452,19.453,26.860000610351562],[1742380980000,19.453,19.454,19.452,19.453,43.45000076293945],[1742381040000,19.452,19.456,19.452,19.456,67.08000183105469],[1742381100000,19.455,19.458,19.454,19.455,37.790000915527344],[1742381160000,19.457,19.457,19.454,19.454,8.640000343322754],[1742381220000,19.454,19.456,19.454,19.456,29.969999313354492],[1742381280000,19.456,19.459,19.455,19.459,12.819999694824219],[1742381340000,19.457,19.46,19.457,19.459,35.560001373291016],[1742381400000,19.459,19.459,19.454,19.454,28.479999542236328],[1742381460000,19.454,19.454,19.45,19.45,32.65999984741211],[1742381520000,19.452,19.456,19.452,19.454,36.029998779296875],[1742381580000,19.455,19.458,19.455,19.457,12.960000038146973],[1742381640000,19.458,19.459,19.457,19.459,6.480000019073486],[1742381700000,19.458,19.461,19.458,19.461,12.279999732971191],[1742381760000,19.462,19.462,19.459,19.461,26.459999084472656],[1742381820000,19.461,19.462,19.459,19.461,16.739999771118164],[1742381880000,19.462,19.462,19.461,19.461,2.1600000858306885],[1742381940000,19.46,19.462,19.458,19.459,23.6200008392334],[1742382000000,19.459,19.459,19.456,19.456,11.34000015258789],[1742382060000,19.456,19.457,19.456,19.457,5.400000095367432],[1742382120000,19.455,19.457,19.453,19.455,44.27000045776367],[1742382180000,19.455,19.459,19.455,19.458,22.68000030517578],[1742382240000,19.458,19.459,19.455,19.455,23.219999313354492],[1742382300000,19.455,19.456,19.455,19.456,14.039999961853027],[1742382360000,19.455,19.457,19.454,19.456,35.630001068115234],[1742382420000,19.456,19.458,19.455,19.457,37.119998931884766],[1742382480000,19.457,19.46,19.455,19.458,43.33000183105469],[1742382540000,19.459,19.462,19.459,19.462,34.81999969482422],[1742382600000,19.461,19.464,19.461,19.464,35.630001068115234],[1742382660000,19.464,19.466,19.462,19.462,79.91000366210938],[1742382720000,19.462,19.464,19.461,19.461,75.44999694824219],[1742382780000,19.461,19.461,19.458,19.459,67.75],[1742382840000,19.459,19.462,19.458,19.459,122.26000213623047],[1742382900000,19.46,19.46,19.457,19.459,47.5],[1742382960000,19.457,19.459,19.456,19.459,87.19999694824219],[1742383020000,19.457,19.458,19.456,19.458,39.68000030517578],[1742383080000,19.457,19.458,19.455,19.457,69.63999938964844],[1742383140000,19.457,19.457,19.452,19.453,124.83999633789062],[1742383200000,19.453,19.455,19.451,19.453,110.13999938964844],[1742383260000,19.452,19.454,19.452,19.453,63.43000030517578],[1742383320000,19.453,19.454,19.451,19.454,92.83999633789062],[1742383380000,19.454,19.455,19.453,19.454,62.36000061035156],[1742383440000,19.453,19.456,19.453,19.454,42.11000061035156],[1742383500000,19.454,19.458,19.454,19.455,62.470001220703125],[1742383560000,19.457,19.46,19.456,19.458,93.7300033569336],[1742383620000,19.458,19.461,19.458,19.46,48.86000061035156],[1742383680000,19.459,19.46,19.452,19.454,93.94999694824219],[1742383740000,19.453,19.457,19.453,19.456,22.40999984741211],[1742383800000,19.455,19.456,19.454,19.455,52.630001068115234],[1742383860000,19.454,19.457,19.454,19.455,17.68000030517578],[1742383920000,19.456,19.461,19.456,19.459,36.439998626708984],[1742383980000,19.461,19.463,19.459,19.461,21.729999542236328],[1742384040000,19.461,19.463,19.46,19.463,21.8700008392334],[1742384100000,19.462,19.464,19.461,19.463,27],[1742384160000,19.463,19.464,19.461,19.462,24.030000686645508],[1742384220000,19.463,19.463,19.462,19.462,21.329999923706055],[1742384280000,19.462,19.463,19.459,19.463,28.6200008392334],[1742384340000,19.464,19.464,19.46,19.46,7.559999942779541],[1742384400000,19.462,19.464,19.461,19.463,15.119999885559082],[1742384460000,19.463,19.469,19.463,19.468,17.280000686645508],[1742384520000,19.466,19.469,19.465,19.467,23.760000228881836],[1742384580000,19.469,19.469,19.465,19.468,22.68000030517578],[1742384640000,19.468,19.473,19.468,19.468,21.059999465942383],[1742384700000,19.469,19.47,19.467,19.469,39.279998779296875],[1742384760000,19.469,19.471,19.468,19.469,11.739999771118164],[1742384820000,19.47,19.47,19.467,19.467,6.480000019073486],[1742384880000,19.467,19.468,19.466,19.468,3.240000009536743],[1742384940000,19.468,19.47,19.468,19.47,4.320000171661377],[1742385000000,19.47,19.475,19.47,19.475,39.41999816894531],[1742385060000,19.474,19.475,19.473,19.475,49.66999816894531],[1742385120000,19.474,19.478,19.474,19.477,46.43000030517578],[1742385180000,19.475,19.477,19.474,19.475,9.180000305175781],[1742385240000,19.477,19.477,19.471,19.473,108.27999877929688],[1742385300000,19.472,19.477,19.472,19.477,34.68000030517578],[1742385360000,19.476,19.477,19.468,19.468,229.2899932861328],[1742385420000,19.469,19.473,19.468,19.472,106.4800033569336],[1742385480000,19.471,19.472,19.468,19.469,128.14999389648438],[1742385540000,19.471,19.473,19.469,19.473,102.9000015258789],[1742385600000,19.472,19.476,19.471,19.472,169.22999572753906],[1742385660000,19.473,19.474,19.47,19.47,280.69000244140625],[1742385720000,19.471,19.474,19.469,19.474,139.5],[1742385780000,19.474,19.474,19.472,19.472,94.3499984741211],[1742385840000,19.471,19.472,19.47,19.471,49.119998931884766],[1742385900000,19.472,19.472,19.469,19.472,70.25],[1742385960000,19.472,19.474,19.471,19.472,119.97000122070312],[1742386020000,19.471,19.472,19.47,19.472,122.61000061035156],[1742386080000,19.471,19.474,19.469,19.47,92.44000244140625],[1742386140000,19.468,19.471,19.468,19.469,140.55999755859375],[1742386200000,19.47,19.47,19.467,19.47,41.16999816894531],[1742386260000,19.469,19.472,19.467,19.471,145.49000549316406],[1742386320000,19.472,19.473,19.469,19.473,134.27999877929688],[1742386380000,19.474,19.474,19.471,19.472,125.36000061035156],[1742386440000,19.471,19.473,19.471,19.472,58.7599983215332],[1742386500000,19.472,19.475,19.471,19.474,164.57000732421875],[1742386560000,19.474,19.476,19.474,19.475,104.37999725341797],[1742386620000,19.474,19.475,19.473,19.474,65.44000244140625],[1742386680000,19.472,19.473,19.467,19.468,165.11000061035156],[1742386740000,19.467,19.475,19.467,19.473,52.77000045776367],[1742386800000,19.475,19.478,19.473,19.478,89.75],[1742386860000,19.477,19.477,19.472,19.472,71.13999938964844],[1742386920000,19.473,19.475,19.473,19.474,25.90999984741211],[1742386980000,19.476,19.476,19.472,19.472,54.9900016784668],[1742387040000,19.473,19.474,19.471,19.471,81.91999816894531],[1742387100000,19.471,19.472,19.468,19.469,109.66000366210938],[1742387160000,19.468,19.471,19.468,19.471,262.760009765625],[1742387220000,19.471,19.473,19.469,19.472,258.20001220703125],[1742387280000,19.471,19.473,19.471,19.471,172.5399932861328],[1742387340000,19.473,19.473,19.472,19.472,39],[1742387400000,19.473,19.474,19.47,19.472,156.67999267578125],[1742387460000,19.473,19.473,19.469,19.469,53.56999969482422],[1742387520000,19.47,19.471,19.468,19.47,95.0199966430664],[1742387580000,19.472,19.473,19.469,19.473,38.33000183105469],[1742387640000,19.471,19.473,19.471,19.472,94.08999633789062],[1742387700000,19.471,19.474,19.471,19.472,63.83000183105469],[1742387760000,19.474,19.474,19.472,19.473,16.329999923706055],[1742387820000,19.473,19.476,19.472,19.475,64.25],[1742387880000,19.474,19.475,19.472,19.472,77.31999969482422],[1742387940000,19.472,19.474,19.469,19.469,179.61000061035156],[1742388000000,19.471,19.472,19.469,19.472,141.44000244140625],[1742388060000,19.471,19.474,19.47,19.472,136.44000244140625],[1742388120000,19.474,19.475,19.472,19.473,132.5],[1742388180000,19.474,19.475,19.472,19.474,117.13999938964844],[1742388240000,19.475,19.478,19.473,19.476,114.30000305175781],[1742388300000,19.476,19.476,19.47,19.471,163.14999389648438],[1742388360000,19.47,19.473,19.47,19.472,136.44000244140625],[1742388420000,19.471,19.472,19.467,19.467,190.92999267578125],[1742388480000,19.468,19.471,19.468,19.471,277.9200134277344],[1742388540000,19.47,19.472,19.466,19.468,186.1699981689453],[1742388600000,19.467,19.469,19.466,19.468,152.50999450683594],[1742388660000,19.468,19.471,19.468,19.469,136.6999969482422],[1742388720000,19.469,19.472,19.468,19.472,56.54999923706055],[1742388780000,19.471,19.472,19.47,19.471,62.060001373291016],[1742388840000,19.47,19.471,19.468,19.47,87.31999969482422],[1742388900000,19.471,19.471,19.467,19.468,156.41000366210938],[1742388960000,19.467,19.468,19.465,19.465,195.16000366210938],[1742389020000,19.466,19.467,19.462,19.462,144.9600067138672],[1742389080000,19.463,19.465,19.463,19.464,171.1300048828125],[1742389140000,19.465,19.466,19.463,19.465,94.66999816894531],[1742389200000,19.464,19.465,19.462,19.462,333.1000061035156],[1742389260000,19.462,19.464,19.461,19.463,211.50999450683594],[1742389320000,19.462,19.464,19.461,19.462,152.22000122070312],[1742389380000,19.462,19.463,19.459,19.459,186.5],[1742389440000,19.459,19.46,19.459,19.459,58.56999969482422],[1742389500000,19.457,19.46,19.457,19.459,96.63999938964844],[1742389560000,19.459,19.46,19.457,19.457,179.10000610351562],[1742389620000,19.458,19.461,19.458,19.461,114.31999969482422],[1742389680000,19.462,19.463,19.459,19.459,187.8000030517578],[1742389740000,19.459,19.461,19.456,19.458,227.0800018310547],[1742389800000,19.46,19.461,19.458,19.461,103.05000305175781],[1742389860000,19.459,19.462,19.459,19.46,99.61000061035156],[1742389920000,19.46,19.46,19.457,19.458,77.83999633789062],[1742389980000,19.458,19.461,19.457,19.46,41.97999954223633],[1742390040000,19.459,19.46,19.457,19.459,53.709999084472656],[1742390100000,19.46,19.46,19.454,19.457,193.05999755859375],[1742390160000,19.456,19.462,19.456,19.462,171.80999755859375],[1742390220000,19.461,19.463,19.459,19.46,119.63999938964844],[1742390280000,19.461,19.463,19.46,19.462,222.4600067138672],[1742390340000,19.46,19.462,19.458,19.46,140.36000061035156],[1742390400000,19.461,19.462,19.459,19.459,234.5399932861328],[1742390460000,19.46,19.46,19.453,19.453,252.6999969482422],[1742390520000,19.454,19.462,19.454,19.46,122.45999908447266],[1742390580000,19.46,19.463,19.46,19.461,175.30999755859375],[1742390640000,19.46,19.463,19.46,19.461,115.77999877929688],[1742390700000,19.462,19.464,19.461,19.462,86.11000061035156],[1742390760000,19.463,19.468,19.461,19.467,128.35000610351562],[1742390820000,19.466,19.469,19.465,19.469,81.51000213623047],[1742390880000,19.47,19.47,19.466,19.468,78.95999908447266],[1742390940000,19.467,19.467,19.464,19.466,106.22000122070312],[1742391000000,19.467,19.47,19.465,19.469,96.91000366210938],[1742391060000,19.469,19.469,19.465,19.468,67.62000274658203],[1742391120000,19.468,19.469,19.461,19.469,201.55999755859375],[1742391180000,19.467,19.469,19.466,19.468,84.62999725341797],[1742391240000,19.468,19.469,19.463,19.463,56.150001525878906],[1742391300000,19.464,19.464,19.455,19.458,119.58000183105469],[1742391360000,19.457,19.457,19.452,19.456,116.72000122070312],[1742391420000,19.457,19.458,19.455,19.456,45.7599983215332],[1742391480000,19.458,19.459,19.453,19.454,55.060001373291016],[1742391540000,19.455,19.455,19.452,19.455,80.41000366210938],[1742391600000,19.458,19.458,19.453,19.454,244.85000610351562],[1742391660000,19.455,19.456,19.446,19.449,247.44000244140625],[1742391720000,19.45,19.452,19.448,19.448,229.8300018310547],[1742391780000,19.449,19.45,19.443,19.448,140.91000366210938],[1742391840000,19.447,19.455,19.447,19.455,149.00999450683594],[1742391900000,19.454,19.457,19.449,19.453,221.69000244140625],[1742391960000,19.452,19.455,19.45,19.452,160.0399932861328],[1742392020000,19.452,19.454,19.451,19.451,83.94000244140625],[1742392080000,19.451,19.454,19.449,19.45,135.27999877929688],[1742392140000,19.452,19.452,19.447,19.451,72.87000274658203],[1742392200000,19.45,19.455,19.45,19.452,94.73999786376953],[1742392260000,19.451,19.453,19.449,19.449,124.05000305175781],[1742392320000,19.448,19.448,19.444,19.446,158.0399932861328],[1742392380000,19.445,19.448,19.444,19.444,241],[1742392440000,19.443,19.451,19.443,19.448,97.19000244140625],[1742392500000,19.448,19.453,19.447,19.452,68.43000030517578],[1742392560000,19.451,19.455,19.45,19.451,160.75],[1742392620000,19.452,19.454,19.451,19.454,130.9199981689453],[1742392680000,19.454,19.458,19.453,19.456,56.83000183105469],[1742392740000,19.455,19.456,19.452,19.455,87.05000305175781],[1742392800000,19.455,19.457,19.452,19.455,86.93000030517578],[1742392860000,19.454,19.456,19.453,19.454,76],[1742392920000,19.454,19.457,19.451,19.453,110.61000061035156],[1742392980000,19.452,19.458,19.451,19.457,110.0199966430664],[1742393040000,19.457,19.459,19.454,19.459,142.1300048828125],[1742393100000,19.458,19.458,19.455,19.455,55.880001068115234],[1742393160000,19.458,19.459,19.456,19.458,89.62999725341797],[1742393220000,19.458,19.461,19.458,19.461,65.31999969482422],[1742393280000,19.461,19.462,19.459,19.461,100.68000030517578],[1742393340000,19.46,19.46,19.457,19.459,43.59000015258789],[1742393400000,19.459,19.461,19.457,19.458,120.86000061035156],[1742393460000,19.46,19.461,19.459,19.46,88.94999694824219],[1742393520000,19.459,19.462,19.459,19.461,80.70999908447266],[1742393580000,19.462,19.463,19.459,19.461,114.18000030517578],[1742393640000,19.461,19.466,19.461,19.466,64.91000366210938],[1742393700000,19.466,19.468,19.464,19.468,73.41000366210938],[1742393760000,19.468,19.468,19.459,19.463,32.529998779296875],[1742393820000,19.463,19.464,19.461,19.463,54.540000915527344],[1742393880000,19.461,19.464,19.461,19.462,77.76000213623047],[1742393940000,19.463,19.468,19.463,19.467,50.880001068115234],[1742394000000,19.467,19.467,19.464,19.466,60.880001068115234],[1742394060000,19.464,19.467,19.462,19.463,161.4199981689453],[1742394120000,19.463,19.467,19.463,19.466,35.099998474121094],[1742394180000,19.468,19.469,19.465,19.466,69.37999725341797],[1742394240000,19.464,19.467,19.464,19.466,40.09000015258789],[1742394300000,19.465,19.467,19.464,19.465,64.45999908447266],[1742394360000,19.466,19.469,19.465,19.465,94.47000122070312],[1742394420000,19.466,19.469,19.466,19.466,57.22999954223633],[1742394480000,19.465,19.467,19.462,19.463,85.88999938964844],[1742394540000,19.462,19.464,19.459,19.461,141.02000427246094],[1742394600000,19.46,19.464,19.459,19.464,123.62000274658203],[1742394660000,19.465,19.466,19.461,19.466,57.40999984741211],[1742394720000,19.466,19.471,19.465,19.471,69.83999633789062],[1742394780000,19.471,19.472,19.468,19.471,78.75],[1742394840000,19.473,19.474,19.471,19.473,29.829999923706055],[1742394900000,19.473,19.473,19.469,19.469,144.7899932861328],[1742394960000,19.467,19.474,19.467,19.472,53.45000076293945],[1742395020000,19.471,19.473,19.471,19.472,85.29000091552734],[1742395080000,19.472,19.473,19.469,19.469,58.45000076293945],[1742395140000,19.469,19.47,19.467,19.469,28.479999542236328],[1742395200000,19.471,19.472,19.47,19.471,73],[1742395260000,19.472,19.472,19.47,19.47,42.25],[1742395320000,19.47,19.472,19.468,19.469,164.08999633789062],[1742395380000,19.469,19.472,19.469,19.471,96.63999938964844],[1742395440000,19.47,19.471,19.468,19.47,57.22999954223633],[1742395500000,19.471,19.471,19.467,19.469,105],[1742395560000,19.47,19.471,19.467,19.468,144.1300048828125],[1742395620000,19.468,19.469,19.465,19.466,121.87000274658203],[1742395680000,19.465,19.466,19.463,19.463,56.150001525878906],[1742395740000,19.466,19.472,19.464,19.472,41.56999969482422],[1742395800000,19.471,19.472,19.471,19.472,10.800000190734863],[1742395860000,19.473,19.474,19.471,19.471,21.600000381469727],[1742395920000,19.47,19.472,19.468,19.47,92.44000244140625],[1742395980000,19.47,19.474,19.469,19.472,90.81999969482422],[1742396040000,19.473,19.473,19.47,19.472,107.1500015258789],[1742396100000,19.471,19.474,19.471,19.473,102.58999633789062],[1742396160000,19.474,19.475,19.472,19.474,35.099998474121094],[1742396220000,19.474,19.477,19.473,19.477,110.93000030517578],[1742396280000,19.475,19.476,19.472,19.474,43.45000076293945],[1742396340000,19.474,19.474,19.464,19.468,214.02999877929688],[1742396400000,19.467,19.47,19.466,19.47,141.44000244140625],[1742396460000,19.469,19.472,19.468,19.47,129.6999969482422],[1742396520000,19.471,19.473,19.47,19.471,75.70999908447266],[1742396580000,19.471,19.471,19.468,19.471,34.560001373291016],[1742396640000,19.469,19.469,19.467,19.468,45.06999969482422],[1742396700000,19.467,19.468,19.463,19.465,83.33999633789062],[1742396760000,19.467,19.469,19.466,19.469,40.630001068115234],[1742396820000,19.469,19.469,19.464,19.465,35.36000061035156],[1742396880000,19.466,19.467,19.464,19.465,61.279998779296875],[1742396940000,19.466,19.469,19.464,19.466,113.37000274658203],[1742397000000,19.467,19.469,19.465,19.467,29.43000030517578],[1742397060000,19.467,19.469,19.466,19.466,46.290000915527344],[1742397120000,19.467,19.468,19.466,19.467,36.040000915527344],[1742397180000,19.468,19.473,19.467,19.472,62.61000061035156],[1742397240000,19.473,19.473,19.47,19.47,16.200000762939453],[1742397300000,19.471,19.473,19.47,19.472,42.5],[1742397360000,19.47,19.475,19.47,19.475,60.189998626708984],[1742397420000,19.474,19.474,19.47,19.47,46.54999923706055],[1742397480000,19.47,19.471,19.467,19.469,224.00999450683594],[1742397540000,19.469,19.47,19.467,19.468,81.08999633789062],[1742397600000,19.468,19.471,19.468,19.471,40.09000015258789],[1742397660000,19.472,19.472,19.469,19.469,57.349998474121094],[1742397720000,19.47,19.472,19.47,19.47,27.670000076293945],[1742397780000,19.472,19.472,19.471,19.471,18.6200008392334],[1742397840000,19.472,19.473,19.47,19.471,36.84000015258789],[1742397900000,19.471,19.473,19.471,19.471,57.630001068115234],[1742397960000,19.473,19.473,19.468,19.468,71.79000091552734],[1742398020000,19.469,19.473,19.469,19.472,87.19000244140625],[1742398080000,19.473,19.475,19.471,19.472,83.94999694824219],[1742398140000,19.471,19.471,19.471,19.471,10.529999732971191],[1742398200000,19.47,19.472,19.467,19.467,146.42999267578125],[1742398260000,19.468,19.469,19.466,19.467,111.62999725341797],[1742398320000,19.468,19.469,19.467,19.468,73.41999816894531],[1742398380000,19.469,19.47,19.465,19.465,78.12000274658203],[1742398440000,19.466,19.466,19.463,19.465,84.62000274658203],[1742398500000,19.463,19.466,19.463,19.465,85.43000030517578],[1742398560000,19.465,19.466,19.462,19.462,92.9800033569336],[1742398620000,19.464,19.464,19.461,19.462,59.779998779296875],[1742398680000,19.46,19.466,19.46,19.46,130.10000610351562],[1742398740000,19.461,19.463,19.459,19.462,135.6199951171875],[1742398800000,19.462,19.464,19.461,19.463,63.83000183105469],[1742398860000,19.461,19.461,19.458,19.46,64.9000015258789],[1742398920000,19.46,19.464,19.458,19.46,143.16000366210938],[1742398980000,19.462,19.464,19.461,19.461,115.52999877929688],[1742399040000,19.462,19.463,19.459,19.46,174.36000061035156],[1742399100000,19.461,19.463,19.459,19.462,51.970001220703125],[1742399160000,19.46,19.461,19.458,19.459,170.32000732421875],[1742399220000,19.46,19.462,19.458,19.459,135.63999938964844],[1742399280000,19.461,19.462,19.458,19.461,57.75],[1742399340000,19.462,19.463,19.46,19.463,62.06999969482422],[1742399400000,19.463,19.464,19.461,19.462,74.7699966430664],[1742399460000,19.462,19.464,19.461,19.463,70.30999755859375],[1742399520000,19.463,19.465,19.461,19.463,138.4600067138672],[1742399580000,19.463,19.464,19.461,19.462,111.38999938964844],[1742399640000,19.463,19.464,19.458,19.46,162.8800048828125],[1742399700000,19.46,19.461,19.457,19.458,160.86000061035156],[1742399760000,19.459,19.464,19.458,19.463,108.37999725341797],[1742399820000,19.464,19.467,19.461,19.462,203.38999938964844],[1742399880000,19.462,19.464,19.46,19.46,179.3699951171875],[1742399940000,19.461,19.463,19.46,19.462,223.11000061035156],[1742400000000,19.461,19.466,19.46,19.464,162.94000244140625],[1742400060000,19.465,19.465,19.458,19.459,194.8800048828125],[1742400120000,19.457,19.46,19.454,19.456,121.62000274658203],[1742400180000,19.457,19.461,19.457,19.459,52.77000045776367],[1742400240000,19.458,19.459,19.456,19.459,51.560001373291016],[1742400300000,19.459,19.46,19.456,19.458,65.72000122070312],[1742400360000,19.458,19.458,19.456,19.458,47.779998779296875],[1742400420000,19.457,19.46,19.456,19.458,145.0800018310547],[1742400480000,19.459,19.463,19.458,19.461,109.16999816894531],[1742400540000,19.463,19.465,19.46,19.463,41.709999084472656],[1742400600000,19.463,19.464,19.46,19.462,257.5400085449219],[1742400660000,19.461,19.463,19.46,19.463,78.41999816894531],[1742400720000,19.463,19.465,19.46,19.465,64.5199966430664],[1742400780000,19.464,19.467,19.462,19.462,59.650001525878906],[1742400840000,19.462,19.464,19.462,19.462,60.86000061035156],[1742400900000,19.464,19.464,19.46,19.464,63.709999084472656],[1742400960000,19.463,19.465,19.462,19.463,89.88999938964844],[1742401020000,19.462,19.465,19.461,19.462,84.7300033569336],[1742401080000,19.461,19.461,19.457,19.458,64.27999877929688],[1742401140000,19.458,19.462,19.458,19.461,20.3799991607666],[1742401200000,19.462,19.464,19.459,19.46,52.5],[1742401260000,19.459,19.46,19.456,19.46,43.040000915527344],[1742401320000,19.459,19.462,19.459,19.46,46.68000030517578],[1742401380000,19.46,19.46,19.458,19.459,63.97999954223633],[1742401440000,19.459,19.459,19.456,19.458,83.2699966430664],[1742401500000,19.457,19.459,19.456,19.458,94.08000183105469],[1742401560000,19.457,19.46,19.456,19.46,41.560001373291016],[1742401620000,19.459,19.459,19.455,19.457,92.27999877929688],[1742401680000,19.459,19.46,19.457,19.459,75.18000030517578],[1742401740000,19.457,19.46,19.457,19.458,45.209999084472656],[1742401800000,19.457,19.457,19.454,19.456,53.43000030517578],[1742401860000,19.455,19.456,19.454,19.455,63.29999923706055],[1742401920000,19.456,19.457,19.452,19.453,133.6199951171875],[1742401980000,19.453,19.455,19.453,19.455,36.040000915527344],[1742402040000,19.455,19.458,19.454,19.456,74.08999633789062],[1742402100000,19.457,19.457,19.455,19.456,30.100000381469727],[1742402160000,19.458,19.458,19.455,19.455,37.650001525878906],[1742402220000,19.454,19.457,19.454,19.456,14.3100004196167],[1742402280000,19.457,19.458,19.456,19.456,51.54999923706055],[1742402340000,19.458,19.458,19.457,19.457,9.449999809265137],[1742402400000,19.457,19.458,19.456,19.456,25.239999771118164],[1742402460000,19.457,19.458,19.456,19.456,15.789999961853027],[1742402520000,19.458,19.46,19.457,19.457,17.139999389648438],[1742402580000,19.458,19.459,19.455,19.455,53.45000076293945],[1742402640000,19.456,19.457,19.455,19.457,33.47999954223633],[1742402700000,19.455,19.457,19.453,19.453,34.54999923706055],[1742402760000,19.454,19.455,19.454,19.455,2.1600000858306885],[1742402820000,19.453,19.455,19.453,19.455,13.890000343322754],[1742402880000,19.455,19.455,19.453,19.454,15.25],[1742402940000,19.456,19.456,19.453,19.453,13.359999656677246],[1742403000000,19.454,19.455,19.452,19.453,39.810001373291016],[1742403060000,19.452,19.457,19.452,19.455,39.0099983215332],[1742403120000,19.456,19.458,19.454,19.456,35.099998474121094],[1742403180000,19.456,19.456,19.456,19.456,1.0800000429153442],[1742403240000,19.458,19.458,19.456,19.457,7.559999942779541],[1742403300000,19.458,19.458,19.452,19.452,34.0099983215332],[1742403360000,19.454,19.454,19.452,19.452,23.889999389648438],[1742403420000,19.453,19.456,19.452,19.453,33.47999954223633],[1742403480000,19.455,19.455,19.452,19.454,38.880001068115234],[1742403540000,19.455,19.455,19.453,19.455,34.54999923706055],[1742403600000,19.456,19.456,19.454,19.454,11.470000267028809],[1742403660000,19.455,19.456,19.453,19.454,18.219999313354492],[1742403720000,19.455,19.455,19.451,19.451,19.440000534057617],[1742403780000,19.451,19.451,19.45,19.45,7.559999942779541],[1742403840000,19.449,19.451,19.449,19.451,9.180000305175781],[1742403900000,19.452,19.452,19.448,19.449,17.68000030517578],[1742403960000,19.45,19.45,19.446,19.448,31.040000915527344],[1742404020000,19.447,19.449,19.446,19.448,28.06999969482422],[1742404080000,19.447,19.447,19.441,19.441,32.38999938964844],[1742404140000,19.442,19.445,19.44,19.441,36.439998626708984],[1742404200000,19.44,19.442,19.44,19.442,24.829999923706055],[1742404260000,19.442,19.444,19.442,19.444,9.979999542236328],[1742404320000,19.442,19.444,19.441,19.442,27.790000915527344],[1742404380000,19.442,19.442,19.439,19.44,24.829999923706055],[1742404440000,19.44,19.444,19.438,19.444,33.06999969482422],[1742404500000,19.442,19.446,19.442,19.446,27.809999465942383],[1742404560000,19.445,19.446,19.443,19.445,34.959999084472656],[1742404620000,19.443,19.444,19.442,19.442,38.880001068115234],[1742404680000,19.442,19.443,19.439,19.441,83.66999816894531],[1742404740000,19.442,19.442,19.44,19.44,49.529998779296875],[1742404800000,19.441,19.442,19.44,19.441,45.119998931884766],[1742404860000,19.442,19.443,19.44,19.441,63.029998779296875],[1742404920000,19.441,19.442,19.439,19.441,67.88999938964844],[1742404980000,19.442,19.442,19.438,19.438,34.150001525878906],[1742405040000,19.439,19.44,19.438,19.44,36.29999923706055],[1742405100000,19.438,19.439,19.437,19.439,59.11000061035156],[1742405160000,19.439,19.439,19.437,19.437,94.73999786376953],[1742405220000,19.435,19.438,19.435,19.436,29.020000457763672],[1742405280000,19.436,19.438,19.436,19.437,59.86000061035156],[1742405340000,19.436,19.438,19.436,19.436,34.68000030517578],[1742405400000,19.437,19.437,19.434,19.435,45.7599983215332],[1742405460000,19.434,19.435,19.433,19.433,39.27000045776367],[1742405520000,19.434,19.439,19.434,19.439,25.3700008392334],[1742405580000,19.437,19.44,19.437,19.439,30.239999771118164],[1742405640000,19.439,19.441,19.439,19.441,27.389999389648438],[1742405700000,19.441,19.441,19.438,19.439,18.489999771118164],[1742405760000,19.439,19.441,19.438,19.441,26.049999237060547],[1742405820000,19.44,19.443,19.44,19.443,30.3700008392334],[1742405880000,19.443,19.449,19.442,19.447,18.360000610351562],[1742405940000,19.449,19.449,19.446,19.449,24.969999313354492],[1742406000000,19.448,19.448,19.445,19.445,13.5],[1742406060000,19.446,19.449,19.445,19.448,31.309999465942383],[1742406120000,19.448,19.45,19.446,19.447,21.860000610351562],[1742406180000,19.446,19.446,19.445,19.445,11.869999885559082],[1742406240000,19.446,19.448,19.443,19.444,41.779998779296875],[1742406300000,19.444,19.445,19.442,19.442,18.899999618530273],[1742406360000,19.444,19.444,19.44,19.441,29.81999969482422],[1742406420000,19.44,19.443,19.44,19.442,43.58000183105469],[1742406480000,19.441,19.444,19.439,19.444,45.279998779296875],[1742406540000,19.445,19.446,19.444,19.444,11.399999618530273],[1742406600000,19.444,19.447,19.444,19.447,15.109999656677246],[1742406660000,19.446,19.448,19.445,19.445,10.800000190734863],[1742406720000,19.446,19.449,19.444,19.445,19.56999969482422],[1742406780000,19.445,19.448,19.442,19.447,29.969999313354492],[1742406840000,19.448,19.449,19.447,19.448,24.020000457763672],[1742406900000,19.448,19.451,19.447,19.448,19.440000534057617],[1742406960000,19.446,19.45,19.446,19.45,31.18000030517578],[1742407020000,19.448,19.452,19.448,19.45,22.68000030517578],[1742407080000,19.448,19.453,19.447,19.451,28.079999923706055],[1742407140000,19.449,19.45,19.412,19.412,150.5]]