[[1742342400000,0.77417,0.77423,0.77409,0.77412,19.799999237060547],[1742342460000,0.77413,0.77416,0.77407,0.7741,12],[1742342520000,0.77409,0.77415,0.77407,0.7741,16.299999237060547],[1742342580000,0.77412,0.77412,0.77404,0.77408,7.599999904632568],[1742342640000,0.77408,0.77412,0.77405,0.77408,12.739999771118164],[1742342700000,0.77407,0.77411,0.77391,0.7741,21.239999771118164],[1742342760000,0.7741,0.77411,0.77403,0.77408,7.940000057220459],[1742342820000,0.77409,0.7741,0.77404,0.7741,6.570000171661377],[1742342880000,0.77407,0.77411,0.77405,0.77406,33.290000915527344],[1742342940000,0.77408,0.77413,0.77405,0.77412,13.430000305175781],[1742343000000,0.77409,0.77412,0.77405,0.77412,6.599999904632568],[1742343060000,0.7741,0.77413,0.77407,0.77412,9.890000343322754],[1742343120000,0.77413,0.77421,0.77413,0.77418,11.859999656677246],[1742343180000,0.77418,0.77424,0.77417,0.7742,7.599999904632568],[1742343240000,0.7742,0.77423,0.77413,0.77416,10.949999809265137],[1742343300000,0.77414,0.7742,0.77408,0.77419,10.319999694824219],[1742343360000,0.77418,0.7742,0.77412,0.77414,8.970000267028809],[1742343420000,0.77413,0.7742,0.77412,0.77418,9.199999809265137],[1742343480000,0.77419,0.77422,0.77415,0.77418,8],[1742343540000,0.77419,0.77421,0.77416,0.77421,5.199999809265137],[1742343600000,0.77419,0.77422,0.77413,0.77416,10.710000038146973],[1742343660000,0.77417,0.7742,0.77407,0.77408,7.800000190734863],[1742343720000,0.77409,0.77424,0.77409,0.77418,11.199999809265137],[1742343780000,0.77418,0.77421,0.77415,0.77419,9.25],[1742343840000,0.77419,0.77429,0.77419,0.77422,7.400000095367432],[1742343900000,0.77425,0.77429,0.77417,0.77423,7.920000076293945],[1742343960000,0.77423,0.77424,0.77418,0.77418,6.199999809265137],[1742344020000,0.7742,0.7742,0.77405,0.77414,10.880000114440918],[1742344080000,0.77416,0.77417,0.77412,0.77415,6],[1742344140000,0.77412,0.77419,0.7741,0.77414,7.800000190734863],[1742344200000,0.77415,0.77418,0.77414,0.77415,6.369999885559082],[1742344260000,0.77415,0.77419,0.7741,0.77412,5.550000190734863],[1742344320000,0.77411,0.77413,0.77408,0.77409,11.859999656677246],[1742344380000,0.7741,0.77411,0.77405,0.77407,8.949999809265137],[1742344440000,0.77408,0.77416,0.77408,0.77414,8.149999618530273],[1742344500000,0.77415,0.77422,0.77412,0.77418,10.020000457763672],[1742344560000,0.77419,0.77422,0.7741,0.77417,12.399999618530273],[1742344620000,0.77418,0.77422,0.77412,0.77414,11.529999732971191],[1742344680000,0.77413,0.77415,0.77407,0.77411,11.579999923706055],[1742344740000,0.77408,0.77413,0.77406,0.77411,11.789999961853027],[1742344800000,0.77408,0.77412,0.77406,0.77407,11.770000457763672],[1742344860000,0.77409,0.77415,0.77406,0.77409,18.950000762939453],[1742344920000,0.77409,0.77411,0.77407,0.77411,4.010000228881836],[1742344980000,0.77415,0.77415,0.77405,0.77409,18.700000762939453],[1742345040000,0.77411,0.77414,0.77407,0.77413,20.959999084472656],[1742345100000,0.77411,0.77415,0.7741,0.77412,13.510000228881836],[1742345160000,0.77413,0.77415,0.77407,0.7741,13.979999542236328],[1742345220000,0.77411,0.77411,0.77397,0.77398,7.199999809265137],[1742345280000,0.77403,0.77413,0.77402,0.77413,16.280000686645508],[1742345340000,0.77411,0.7742,0.77411,0.77416,12.550000190734863],[1742345400000,0.77414,0.77422,0.77409,0.77422,6.96999979019165],[1742345460000,0.77419,0.77422,0.77416,0.77419,13.920000076293945],[1742345520000,0.77419,0.7743,0.77417,0.77418,59.45000076293945],[1742345580000,0.77419,0.77429,0.77416,0.77426,33.5099983215332],[1742345640000,0.77427,0.77432,0.77416,0.77417,39.459999084472656],[1742345700000,0.77422,0.77427,0.77398,0.77401,79.41000366210938],[1742345760000,0.77399,0.77406,0.77398,0.77404,67.6500015258789],[1742345820000,0.77404,0.77406,0.77399,0.77405,90.80999755859375],[1742345880000,0.77404,0.77421,0.77404,0.77416,10.34000015258789],[1742345940000,0.77418,0.77423,0.77413,0.77413,14.15999984741211],[1742346000000,0.77415,0.77417,0.77408,0.7741,23.469999313354492],[1742346060000,0.7741,0.77412,0.77405,0.77408,30.68000030517578],[1742346120000,0.77407,0.7741,0.77403,0.77407,16.280000686645508],[1742346180000,0.77404,0.77412,0.77402,0.77412,18.5],[1742346240000,0.77411,0.77412,0.77408,0.77408,7.550000190734863],[1742346300000,0.77411,0.77416,0.77407,0.77416,16.549999237060547],[1742346360000,0.77414,0.77418,0.77409,0.77413,20.690000534057617],[1742346420000,0.77415,0.77417,0.77412,0.77416,6.460000038146973],[1742346480000,0.77415,0.77416,0.7741,0.77413,12.029999732971191],[1742346540000,0.77414,0.77421,0.7741,0.77414,11.710000038146973],[1742346600000,0.77414,0.77419,0.77414,0.77416,12.640000343322754],[1742346660000,0.77417,0.7742,0.77414,0.77418,16.920000076293945],[1742346720000,0.7742,0.7742,0.774,0.774,16.510000228881836],[1742346780000,0.77397,0.77404,0.77395,0.774,11.979999542236328],[1742346840000,0.77401,0.77402,0.77388,0.77388,12.680000305175781],[1742346900000,0.77387,0.77399,0.77387,0.77399,11.800000190734863],[1742346960000,0.77398,0.77398,0.77389,0.77389,26.010000228881836],[1742347020000,0.7739,0.77402,0.7739,0.77402,16.469999313354492],[1742347080000,0.77402,0.77402,0.77396,0.77399,18.1200008392334],[1742347140000,0.77397,0.77399,0.77379,0.77379,18.959999084472656],[1742347200000,0.77379,0.77382,0.77376,0.7738,13.989999771118164],[1742347260000,0.7738,0.77385,0.77372,0.77377,10.600000381469727],[1742347320000,0.77376,0.77384,0.77376,0.77377,12.399999618530273],[1742347380000,0.77375,0.77386,0.77374,0.77384,9.140000343322754],[1742347440000,0.77383,0.77388,0.77379,0.77388,10.149999618530273],[1742347500000,0.77387,0.77396,0.77387,0.77389,7.400000095367432],[1742347560000,0.77389,0.77396,0.77389,0.77394,5.199999809265137],[1742347620000,0.77393,0.77402,0.77392,0.77398,8.970000267028809],[1742347680000,0.77399,0.77411,0.77395,0.77411,8.399999618530273],[1742347740000,0.77411,0.77412,0.77398,0.77399,17.889999389648438],[1742347800000,0.77399,0.77402,0.77394,0.77395,28.110000610351562],[1742347860000,0.77396,0.77404,0.77395,0.77397,29.829999923706055],[1742347920000,0.77397,0.77406,0.77396,0.77402,13.539999961853027],[1742347980000,0.77404,0.77411,0.77395,0.77408,20.799999237060547],[1742348040000,0.7741,0.77415,0.77404,0.77405,10.739999771118164],[1742348100000,0.77405,0.77413,0.77404,0.7741,13.770000457763672],[1742348160000,0.77408,0.77416,0.774,0.77401,12],[1742348220000,0.77402,0.77405,0.77388,0.77391,14.390000343322754],[1742348280000,0.77391,0.77396,0.77388,0.77389,13.180000305175781],[1742348340000,0.7739,0.77394,0.77382,0.77384,20.84000015258789],[1742348400000,0.77385,0.77387,0.7738,0.77387,14.140000343322754],[1742348460000,0.77386,0.7739,0.77382,0.77386,13.539999961853027],[1742348520000,0.77387,0.77393,0.77385,0.77388,10.15999984741211],[1742348580000,0.77389,0.77396,0.77389,0.77392,15.149999618530273],[1742348640000,0.77391,0.774,0.77391,0.77392,12.609999656677246],[1742348700000,0.77394,0.77395,0.77385,0.7739,13.130000114440918],[1742348760000,0.77391,0.774,0.77391,0.77395,8.289999961853027],[1742348820000,0.77396,0.77397,0.77379,0.77382,13.8100004196167],[1742348880000,0.77385,0.77388,0.77376,0.77379,15.260000228881836],[1742348940000,0.77379,0.77386,0.77376,0.77381,10.739999771118164],[1742349000000,0.77381,0.77385,0.77375,0.77383,11.65999984741211],[1742349060000,0.77383,0.77395,0.77382,0.77388,8.970000267028809],[1742349120000,0.77388,0.77394,0.77386,0.77394,9.050000190734863],[1742349180000,0.77394,0.77396,0.7739,0.77393,8.600000381469727],[1742349240000,0.77394,0.77397,0.77387,0.77388,12.1899995803833],[1742349300000,0.7739,0.77393,0.77385,0.77389,14.960000038146973],[1742349360000,0.7739,0.77392,0.77385,0.77387,11.569999694824219],[1742349420000,0.77388,0.77391,0.77382,0.77384,13.5600004196167],[1742349480000,0.77385,0.7739,0.77373,0.77376,21.030000686645508],[1742349540000,0.77376,0.77388,0.77376,0.77378,13.319999694824219],[1742349600000,0.77377,0.77386,0.77368,0.77371,20.459999084472656],[1742349660000,0.7737,0.77372,0.77362,0.77371,13.539999961853027],[1742349720000,0.77371,0.77376,0.77363,0.77374,15.930000305175781],[1742349780000,0.77375,0.77383,0.77374,0.77379,16.709999084472656],[1742349840000,0.77379,0.77388,0.77377,0.77384,32.33000183105469],[1742349900000,0.77384,0.77397,0.77383,0.77392,37.040000915527344],[1742349960000,0.77391,0.77394,0.77389,0.77391,12.260000228881836],[1742350020000,0.7739,0.77401,0.7739,0.77391,10.479999542236328],[1742350080000,0.77392,0.774,0.77392,0.77396,12.369999885559082],[1742350140000,0.77397,0.774,0.77388,0.77391,24.389999389648438],[1742350200000,0.77392,0.77401,0.7739,0.77399,14.65999984741211],[1742350260000,0.77399,0.774,0.7739,0.77395,9.720000267028809],[1742350320000,0.77394,0.77401,0.77391,0.77396,11.970000267028809],[1742350380000,0.77399,0.7741,0.77395,0.77401,14.65999984741211],[1742350440000,0.774,0.77404,0.77394,0.77398,37.13999938964844],[1742350500000,0.77397,0.77398,0.7739,0.7739,13.220000267028809],[1742350560000,0.77389,0.77398,0.77388,0.77396,11.039999961853027],[1742350620000,0.77397,0.77397,0.77385,0.77386,9.279999732971191],[1742350680000,0.77388,0.77392,0.7738,0.77391,11.350000381469727],[1742350740000,0.7739,0.77392,0.77385,0.77387,16.3799991607666],[1742350800000,0.77388,0.77388,0.77382,0.77385,15.489999771118164],[1742350860000,0.77384,0.7739,0.77381,0.77383,13.5600004196167],[1742350920000,0.77384,0.77387,0.77375,0.77375,13.34000015258789],[1742350980000,0.77376,0.77377,0.77366,0.77369,15.279999732971191],[1742351040000,0.7737,0.77379,0.77369,0.77377,19.030000686645508],[1742351100000,0.77379,0.77393,0.77376,0.77391,58.16999816894531],[1742351160000,0.77393,0.77394,0.77378,0.77386,12.020000457763672],[1742351220000,0.77385,0.77399,0.77384,0.77397,12.470000267028809],[1742351280000,0.77396,0.77397,0.77389,0.77393,8.569999694824219],[1742351340000,0.77394,0.77398,0.77386,0.77388,14.9399995803833],[1742351400000,0.77388,0.77391,0.77379,0.77381,29.350000381469727],[1742351460000,0.77381,0.77384,0.77375,0.77375,12.279999732971191],[1742351520000,0.77374,0.77385,0.77374,0.77383,9.479999542236328],[1742351580000,0.77383,0.77384,0.77373,0.77375,16.889999389648438],[1742351640000,0.77376,0.7738,0.77373,0.7738,21.299999237060547],[1742351700000,0.77379,0.77389,0.77377,0.77385,15.170000076293945],[1742351760000,0.77384,0.7739,0.77378,0.7738,24.530000686645508],[1742351820000,0.77381,0.774,0.7738,0.77394,25.40999984741211],[1742351880000,0.77393,0.77396,0.77391,0.77395,9.770000457763672],[1742351940000,0.77396,0.77405,0.77392,0.77398,15.5600004196167],[1742352000000,0.77399,0.77405,0.7739,0.77393,17.690000534057617],[1742352060000,0.77393,0.77396,0.77386,0.77394,22.530000686645508],[1742352120000,0.77395,0.774,0.7739,0.774,16.899999618530273],[1742352180000,0.774,0.77403,0.77395,0.774,9.569999694824219],[1742352240000,0.77398,0.77399,0.77395,0.77398,7.139999866485596],[1742352300000,0.774,0.7741,0.77397,0.77404,12.899999618530273],[1742352360000,0.77402,0.77403,0.77394,0.774,9.569999694824219],[1742352420000,0.77401,0.77403,0.77399,0.77403,5],[1742352480000,0.77397,0.77401,0.77393,0.77398,10.260000228881836],[1742352540000,0.77399,0.77408,0.77399,0.77401,8.300000190734863],[1742352600000,0.77401,0.77409,0.77401,0.77406,8.890000343322754],[1742352660000,0.77404,0.77407,0.77401,0.77403,13.180000305175781],[1742352720000,0.77401,0.77401,0.77395,0.77397,8.510000228881836],[1742352780000,0.77398,0.77404,0.77396,0.77398,6.96999979019165],[1742352840000,0.77398,0.77401,0.77395,0.77396,7.199999809265137],[1742352900000,0.77397,0.77399,0.77394,0.77397,8.800000190734863],[1742352960000,0.77398,0.77398,0.77385,0.77397,10.600000381469727],[1742353020000,0.77394,0.77394,0.77384,0.77385,13.5600004196167],[1742353080000,0.77384,0.77398,0.77384,0.77395,18.049999237060547],[1742353140000,0.77397,0.77397,0.77389,0.7739,14.109999656677246],[1742353200000,0.77391,0.77392,0.77386,0.77389,6.900000095367432],[1742353260000,0.77389,0.77392,0.77384,0.77387,20],[1742353320000,0.77387,0.77391,0.77385,0.7739,6.849999904632568],[1742353380000,0.7739,0.7739,0.77387,0.77387,10.84000015258789],[1742353440000,0.77388,0.77392,0.77387,0.77388,9.050000190734863],[1742353500000,0.7739,0.77393,0.77388,0.7739,9.399999618530273],[1742353560000,0.7739,0.77392,0.77386,0.7739,6.400000095367432],[1742353620000,0.77396,0.77397,0.77386,0.77388,10.970000267028809],[1742353680000,0.77388,0.7739,0.77385,0.77389,7.599999904632568],[1742353740000,0.7739,0.77391,0.77379,0.77381,12.5],[1742353800000,0.77381,0.77385,0.77375,0.77376,8],[1742353860000,0.77379,0.77382,0.77372,0.77372,9.369999885559082],[1742353920000,0.77373,0.77377,0.77371,0.77373,5.400000095367432],[1742353980000,0.77375,0.77378,0.7737,0.77372,7.199999809265137],[1742354040000,0.77371,0.77377,0.77368,0.77369,5.940000057220459],[1742354100000,0.77369,0.77375,0.77362,0.77362,8.170000076293945],[1742354160000,0.77363,0.77366,0.77356,0.7736,7.800000190734863],[1742354220000,0.77359,0.77365,0.77355,0.77358,20.549999237060547],[1742354280000,0.77358,0.77367,0.77358,0.77363,19.68000030517578],[1742354340000,0.77364,0.77364,0.77359,0.77363,17.690000534057617],[1742354400000,0.77361,0.77361,0.77351,0.77352,13.029999732971191],[1742354460000,0.77352,0.7736,0.7735,0.77353,12.25],[1742354520000,0.77356,0.77358,0.77351,0.77355,9.079999923706055],[1742354580000,0.77354,0.77357,0.77352,0.77353,11.15999984741211],[1742354640000,0.77354,0.77363,0.77353,0.7736,7],[1742354700000,0.7736,0.7737,0.7736,0.77364,7.599999904632568],[1742354760000,0.77365,0.77369,0.77355,0.77367,15.109999656677246],[1742354820000,0.77363,0.7737,0.77361,0.77365,12.229999542236328],[1742354880000,0.77365,0.77366,0.7736,0.77362,9.0600004196167],[1742354940000,0.77365,0.77365,0.77357,0.77358,19.700000762939453],[1742355000000,0.77357,0.77359,0.77355,0.77355,6.800000190734863],[1742355060000,0.77355,0.77363,0.77355,0.77362,12.170000076293945],[1742355120000,0.77362,0.77364,0.77349,0.77354,9.770000457763672],[1742355180000,0.77354,0.77355,0.77347,0.77348,9.539999961853027],[1742355240000,0.77349,0.77349,0.77337,0.77341,12.619999885559082],[1742355300000,0.77339,0.77345,0.77335,0.77336,9.34000015258789],[1742355360000,0.77337,0.77346,0.77335,0.77346,6.400000095367432],[1742355420000,0.77345,0.77347,0.77339,0.77344,12.850000381469727],[1742355480000,0.77347,0.77348,0.77338,0.77345,13.680000305175781],[1742355540000,0.77345,0.77352,0.77344,0.7735,23],[1742355600000,0.7735,0.77359,0.77346,0.77359,15.380000114440918],[1742355660000,0.77359,0.77367,0.77357,0.77363,11.170000076293945],[1742355720000,0.77365,0.77365,0.77357,0.77359,9.140000343322754],[1742355780000,0.7736,0.77363,0.77348,0.77349,8.890000343322754],[1742355840000,0.77349,0.77353,0.77345,0.77353,6.880000114440918],[1742355900000,0.77355,0.7736,0.77353,0.77358,14],[1742355960000,0.77361,0.77365,0.77358,0.77358,12.520000457763672],[1742356020000,0.77356,0.77366,0.77353,0.77364,10.369999885559082],[1742356080000,0.7737,0.7737,0.77361,0.77364,8.90999984741211],[1742356140000,0.77365,0.77371,0.77362,0.77365,11.100000381469727],[1742356200000,0.77366,0.77373,0.77366,0.77371,4.800000190734863],[1742356260000,0.77371,0.77374,0.77366,0.77373,8],[1742356320000,0.77373,0.77374,0.77361,0.77365,21.56999969482422],[1742356380000,0.77366,0.77373,0.77365,0.77372,10.5600004196167],[1742356440000,0.77371,0.77373,0.77355,0.77355,18.290000915527344],[1742356500000,0.77356,0.77363,0.77354,0.77363,8],[1742356560000,0.77362,0.77369,0.77356,0.77357,14.550000190734863],[1742356620000,0.77357,0.77357,0.77343,0.77346,16.540000915527344],[1742356680000,0.77349,0.77361,0.77344,0.77356,11.600000381469727],[1742356740000,0.77359,0.77363,0.77352,0.77358,13.970000267028809],[1742356800000,0.77355,0.77363,0.77355,0.7736,8.369999885559082],[1742356860000,0.77361,0.77362,0.77342,0.77345,14.460000038146973],[1742356920000,0.77346,0.7735,0.77343,0.77345,11.670000076293945],[1742356980000,0.77345,0.7735,0.77344,0.77344,9.140000343322754],[1742357040000,0.77344,0.77348,0.77343,0.77348,12.4399995803833],[1742357100000,0.77347,0.77347,0.77339,0.77346,8.8100004196167],[1742357160000,0.77345,0.77348,0.77343,0.77344,4.599999904632568],[1742357220000,0.77346,0.77353,0.77344,0.77351,6.340000152587891],[1742357280000,0.7735,0.77354,0.77345,0.7735,13.15999984741211],[1742357340000,0.77349,0.77353,0.77349,0.77352,7.170000076293945],[1742357400000,0.77351,0.77362,0.77351,0.7736,14.329999923706055],[1742357460000,0.7736,0.77366,0.77359,0.77361,8.720000267028809],[1742357520000,0.77362,0.77374,0.77358,0.77371,18.229999542236328],[1742357580000,0.77371,0.77385,0.7737,0.7738,47.04999923706055],[1742357640000,0.77379,0.77389,0.77373,0.77382,26.09000015258789],[1742357700000,0.77382,0.77383,0.77375,0.77375,7.650000095367432],[1742357760000,0.77376,0.77384,0.77376,0.77376,9.40999984741211],[1742357820000,0.77378,0.7738,0.77374,0.77374,4.800000190734863],[1742357880000,0.77373,0.77379,0.77373,0.77378,4],[1742357940000,0.7738,0.77383,0.77377,0.7738,11.619999885559082],[1742358000000,0.77379,0.77385,0.77379,0.77383,6.230000019073486],[1742358060000,0.77382,0.77384,0.77377,0.77381,4.570000171661377],[1742358120000,0.7738,0.77385,0.77377,0.7738,14.710000038146973],[1742358180000,0.77379,0.77392,0.77377,0.77384,12.649999618530273],[1742358240000,0.77385,0.77388,0.7738,0.77386,17.520000457763672],[1742358300000,0.77384,0.77391,0.77382,0.77384,13.710000038146973],[1742358360000,0.77382,0.77386,0.7738,0.77383,8.90999984741211],[1742358420000,0.77385,0.77387,0.7738,0.77387,9.109999656677246],[1742358480000,0.77385,0.77388,0.77383,0.77385,11.369999885559082],[1742358540000,0.77386,0.77387,0.77381,0.77381,38.41999816894531],[1742358600000,0.77381,0.77388,0.77381,0.77385,18.200000762939453],[1742358660000,0.77387,0.77389,0.77385,0.77388,10.449999809265137],[1742358720000,0.77389,0.77394,0.77388,0.77391,9.069999694824219],[1742358780000,0.77391,0.77393,0.77388,0.7739,8.5],[1742358840000,0.77389,0.77392,0.77387,0.77387,7.46999979019165],[1742358900000,0.77386,0.77389,0.7738,0.77386,28.670000076293945],[1742358960000,0.77386,0.77388,0.77385,0.77387,14.420000076293945],[1742359020000,0.77388,0.77391,0.77384,0.77386,7.519999980926514],[1742359080000,0.77387,0.77389,0.77384,0.77386,6],[1742359140000,0.77387,0.77388,0.77384,0.77385,5],[1742359200000,0.77384,0.77385,0.7737,0.77377,7.949999809265137],[1742359260000,0.77374,0.77382,0.7737,0.77372,13.319999694824219],[1742359320000,0.7737,0.77376,0.77368,0.77373,7.199999809265137],[1742359380000,0.77374,0.77376,0.77371,0.77374,5.769999980926514],[1742359440000,0.77375,0.77381,0.77375,0.77378,8.130000114440918],[1742359500000,0.77378,0.77385,0.77378,0.77382,4.739999771118164],[1742359560000,0.77381,0.77384,0.77371,0.77372,5.96999979019165],[1742359620000,0.77374,0.77374,0.77366,0.77368,6.730000019073486],[1742359680000,0.77369,0.77371,0.77366,0.77369,7.230000019073486],[1742359740000,0.77371,0.77373,0.77365,0.77365,19.40999984741211],[1742359800000,0.77365,0.77369,0.77364,0.77367,16.889999389648438],[1742359860000,0.77367,0.77369,0.77362,0.77364,14.470000267028809],[1742359920000,0.77364,0.77365,0.7736,0.77363,9.619999885559082],[1742359980000,0.77362,0.77368,0.77359,0.77365,18.299999237060547],[1742360040000,0.77366,0.77368,0.7736,0.77362,13.399999618530273],[1742360100000,0.77364,0.77367,0.77358,0.77362,10.579999923706055],[1742360160000,0.77362,0.77367,0.77361,0.77363,16.059999465942383],[1742360220000,0.77363,0.77369,0.77362,0.77364,12],[1742360280000,0.77363,0.77367,0.7736,0.77363,9.619999885559082],[1742360340000,0.77364,0.77366,0.77362,0.77365,11.140000343322754],[1742360400000,0.77364,0.77366,0.7736,0.77366,14.130000114440918],[1742360460000,0.77365,0.77369,0.77359,0.77362,13.65999984741211],[1742360520000,0.77363,0.77368,0.7736,0.77361,17.760000228881836],[1742360580000,0.77361,0.77364,0.77356,0.77358,11.270000457763672],[1742360640000,0.77357,0.77365,0.77357,0.77362,13.550000190734863],[1742360700000,0.77363,0.77364,0.77356,0.77359,30.280000686645508],[1742360760000,0.77366,0.77369,0.77363,0.77363,9.390000343322754],[1742360820000,0.77363,0.77375,0.77363,0.7737,23.170000076293945],[1742360880000,0.77368,0.7737,0.77362,0.77364,11.210000038146973],[1742360940000,0.77363,0.77367,0.77358,0.77358,12.079999923706055],[1742361000000,0.77359,0.77364,0.77358,0.77364,11.140000343322754],[1742361060000,0.77364,0.77374,0.77364,0.77368,13.770000457763672],[1742361120000,0.7737,0.77375,0.77365,0.77372,9.260000228881836],[1742361180000,0.77371,0.77375,0.7737,0.77371,11.600000381469727],[1742361240000,0.7737,0.77375,0.77368,0.77372,33.5],[1742361300000,0.77371,0.77381,0.77371,0.77374,42.880001068115234],[1742361360000,0.77374,0.77375,0.77363,0.77366,43.560001373291016],[1742361420000,0.77366,0.7737,0.77363,0.77367,17.010000228881836],[1742361480000,0.77366,0.7737,0.77363,0.77369,7.53000020980835],[1742361540000,0.77368,0.77376,0.77367,0.77371,13.079999923706055],[1742361600000,0.77368,0.77377,0.77368,0.77373,13.489999771118164],[1742361660000,0.77372,0.77373,0.77367,0.77373,9.84000015258789],[1742361720000,0.77371,0.77374,0.77366,0.7737,13.630000114440918],[1742361780000,0.77372,0.77377,0.77369,0.77372,19.43000030517578],[1742361840000,0.77376,0.7738,0.77374,0.77378,18.56999969482422],[1742361900000,0.77377,0.7738,0.77372,0.77378,8.1899995803833],[1742361960000,0.77379,0.77379,0.77375,0.77377,7.130000114440918],[1742362020000,0.77377,0.77381,0.77372,0.77375,7.849999904632568],[1742362080000,0.77375,0.77376,0.77371,0.77373,15.680000305175781],[1742362140000,0.77374,0.77377,0.77369,0.77375,11.180000305175781],[1742362200000,0.77375,0.77379,0.77372,0.77375,9.760000228881836],[1742362260000,0.77375,0.7738,0.77375,0.77375,6.309999942779541],[1742362320000,0.77377,0.77391,0.77377,0.7739,11.109999656677246],[1742362380000,0.77388,0.7739,0.7738,0.77385,12.300000190734863],[1742362440000,0.77385,0.7739,0.77383,0.77389,10.229999542236328],[1742362500000,0.7739,0.77394,0.77387,0.7739,11.270000457763672],[1742362560000,0.77387,0.7739,0.77381,0.77383,9.289999961853027],[1742362620000,0.77383,0.77389,0.77379,0.77383,16.3799991607666],[1742362680000,0.77383,0.77387,0.77376,0.77379,18.40999984741211],[1742362740000,0.77379,0.77386,0.77379,0.77382,20.920000076293945],[1742362800000,0.77382,0.77386,0.77379,0.7738,11.460000038146973],[1742362860000,0.77382,0.77386,0.77379,0.77382,14.149999618530273],[1742362920000,0.77382,0.77384,0.7738,0.77382,5.869999885559082],[1742362980000,0.77382,0.77387,0.77382,0.77384,6.539999961853027],[1742363040000,0.77386,0.77393,0.77381,0.77392,24.709999084472656],[1742363100000,0.77392,0.77392,0.77385,0.77387,18.6200008392334],[1742363160000,0.77388,0.77392,0.77385,0.77392,18.860000610351562],[1742363220000,0.7739,0.77393,0.77382,0.77386,25.309999465942383],[1742363280000,0.77385,0.77391,0.77385,0.77391,9.319999694824219],[1742363340000,0.7739,0.77391,0.77385,0.77385,11.59000015258789],[1742363400000,0.77385,0.77395,0.77385,0.7739,12.979999542236328],[1742363460000,0.77391,0.77391,0.7738,0.7739,11.920000076293945],[1742363520000,0.7739,0.77407,0.7739,0.77406,9.350000381469727],[1742363580000,0.77406,0.77411,0.77402,0.77409,12.069999694824219],[1742363640000,0.77406,0.7741,0.77405,0.77407,10.510000228881836],[1742363700000,0.77406,0.77407,0.774,0.77402,11.989999771118164],[1742363760000,0.77402,0.77405,0.774,0.77401,5.96999979019165],[1742363820000,0.77402,0.77413,0.774,0.77405,30.3700008392334],[1742363880000,0.77406,0.7741,0.77401,0.7741,16.3799991607666],[1742363940000,0.77412,0.77413,0.77406,0.7741,11.3100004196167],[1742364000000,0.77409,0.77412,0.77403,0.77409,20.510000228881836],[1742364060000,0.7741,0.77416,0.77405,0.77412,16.709999084472656],[1742364120000,0.77411,0.77419,0.77409,0.77419,11.819999694824219],[1742364180000,0.77417,0.7742,0.77414,0.77419,8.899999618530273],[1742364240000,0.77422,0.77423,0.77413,0.77416,14.529999732971191],[1742364300000,0.77418,0.77418,0.77411,0.77416,10.890000343322754],[1742364360000,0.77415,0.77416,0.7741,0.77413,13.300000190734863],[1742364420000,0.77412,0.7742,0.77412,0.77418,13.6899995803833],[1742364480000,0.77418,0.7742,0.77414,0.7742,14.800000190734863],[1742364540000,0.77419,0.77419,0.77405,0.77409,23.170000076293945],[1742364600000,0.77411,0.77414,0.77406,0.77407,15.260000228881836],[1742364660000,0.7741,0.77411,0.77402,0.77403,26.360000610351562],[1742364720000,0.77403,0.77404,0.77398,0.77401,17.59000015258789],[1742364780000,0.774,0.77401,0.77395,0.774,15.579999923706055],[1742364840000,0.77403,0.7741,0.77399,0.774,26.719999313354492],[1742364900000,0.77401,0.7741,0.77397,0.77408,25.540000915527344],[1742364960000,0.77409,0.7741,0.77399,0.77401,25.579999923706055],[1742365020000,0.77401,0.77401,0.77395,0.77397,40.47999954223633],[1742365080000,0.77397,0.77406,0.77389,0.77403,54.66999816894531],[1742365140000,0.77403,0.77416,0.774,0.77414,12.270000457763672],[1742365200000,0.77414,0.77421,0.77409,0.77411,12.75],[1742365260000,0.7741,0.77419,0.7741,0.77416,30.3700008392334],[1742365320000,0.77413,0.77427,0.77413,0.77426,30.549999237060547],[1742365380000,0.77427,0.77429,0.77418,0.7742,29.700000762939453],[1742365440000,0.7742,0.77422,0.77414,0.77416,13.84000015258789],[1742365500000,0.77417,0.77427,0.77414,0.77424,28.530000686645508],[1742365560000,0.77425,0.77429,0.77419,0.77423,18.649999618530273],[1742365620000,0.77424,0.77431,0.77424,0.77431,11.569999694824219],[1742365680000,0.77429,0.77434,0.77427,0.77431,16.139999389648438],[1742365740000,0.77432,0.77434,0.77425,0.77428,19.68000030517578],[1742365800000,0.77427,0.77429,0.77419,0.77421,19.280000686645508],[1742365860000,0.77418,0.77428,0.77417,0.77418,20.350000381469727],[1742365920000,0.77419,0.77431,0.77419,0.7743,18.18000030517578],[1742365980000,0.77427,0.77434,0.77425,0.77431,34.599998474121094],[1742366040000,0.77429,0.77438,0.77422,0.7743,45.209999084472656],[1742366100000,0.77431,0.77437,0.77428,0.77431,55.22999954223633],[1742366160000,0.7743,0.77432,0.77424,0.7743,57.599998474121094],[1742366220000,0.77429,0.77431,0.77422,0.77423,51.84000015258789],[1742366280000,0.77425,0.77432,0.77421,0.77423,57.18000030517578],[1742366340000,0.77423,0.77426,0.77412,0.77421,37.470001220703125],[1742366400000,0.77424,0.7743,0.77414,0.77428,48.84000015258789],[1742366460000,0.77427,0.77431,0.77426,0.77427,36.34000015258789],[1742366520000,0.77431,0.77437,0.77425,0.77429,34.58000183105469],[1742366580000,0.77429,0.77437,0.77424,0.77432,51.90999984741211],[1742366640000,0.77434,0.7744,0.77433,0.77435,29.1299991607666],[1742366700000,0.77437,0.7744,0.7743,0.7744,27.1200008392334],[1742366760000,0.7744,0.77455,0.77439,0.77452,15.579999923706055],[1742366820000,0.77452,0.77453,0.77442,0.7745,12.710000038146973],[1742366880000,0.77452,0.77452,0.77443,0.77448,33.04999923706055],[1742366940000,0.7745,0.77458,0.77444,0.77447,29.639999389648438],[1742367000000,0.77445,0.77449,0.77441,0.77447,33.4900016784668],[1742367060000,0.77446,0.77457,0.77438,0.77441,23.75],[1742367120000,0.77439,0.77446,0.77437,0.77438,25.270000457763672],[1742367180000,0.77436,0.77446,0.77436,0.77443,16.5],[1742367240000,0.77444,0.77444,0.7743,0.77431,21.979999542236328],[1742367300000,0.7743,0.77434,0.77427,0.77429,18.920000076293945],[1742367360000,0.77429,0.77438,0.77418,0.77419,32.349998474121094],[1742367420000,0.77421,0.77424,0.77397,0.77401,53.88999938964844],[1742367480000,0.77403,0.77404,0.77384,0.77388,45.5099983215332],[1742367540000,0.77385,0.77387,0.77367,0.77375,59.90999984741211],[1742367600000,0.77377,0.77388,0.77353,0.77353,57.33000183105469],[1742367660000,0.77353,0.77367,0.77335,0.77343,42.220001220703125],[1742367720000,0.77342,0.77357,0.77342,0.7735,40.439998626708984],[1742367780000,0.77349,0.77359,0.77349,0.77355,34.02000045776367],[1742367840000,0.7735,0.77359,0.77345,0.77354,23.209999084472656],[1742367900000,0.77351,0.77358,0.77341,0.77348,24.6299991607666],[1742367960000,0.77345,0.77349,0.77329,0.77331,45.099998474121094],[1742368020000,0.77331,0.77349,0.7733,0.77346,79.80999755859375],[1742368080000,0.77345,0.77362,0.77343,0.77348,55.04999923706055],[1742368140000,0.77349,0.77371,0.77348,0.7736,97.27999877929688],[1742368200000,0.77359,0.77363,0.77349,0.77355,67],[1742368260000,0.77355,0.77366,0.77352,0.77361,50.52000045776367],[1742368320000,0.77362,0.77382,0.77359,0.77379,35],[1742368380000,0.77378,0.77381,0.77371,0.77373,55.65999984741211],[1742368440000,0.77372,0.77378,0.77368,0.77369,104.0999984741211],[1742368500000,0.77369,0.77374,0.77354,0.77358,107.29000091552734],[1742368560000,0.77358,0.77358,0.77348,0.77348,108.87000274658203],[1742368620000,0.77349,0.77352,0.77332,0.77337,66.48999786376953],[1742368680000,0.77335,0.77338,0.7732,0.77326,66.62999725341797],[1742368740000,0.77327,0.77332,0.77322,0.77326,35.79999923706055],[1742368800000,0.77326,0.77333,0.7732,0.7732,33.5099983215332],[1742368860000,0.77319,0.77325,0.77314,0.7732,25.93000030517578],[1742368920000,0.77319,0.77327,0.77312,0.77314,27.889999389648438],[1742368980000,0.77313,0.77316,0.77291,0.77303,41.290000915527344],[1742369040000,0.77305,0.77306,0.7729,0.7729,22.469999313354492],[1742369100000,0.77291,0.77303,0.77287,0.77302,36.36000061035156],[1742369160000,0.77302,0.77306,0.77289,0.77296,46.7400016784668],[1742369220000,0.77296,0.77299,0.77289,0.77294,29.110000610351562],[1742369280000,0.77293,0.77303,0.7729,0.77301,31.81999969482422],[1742369340000,0.77302,0.77307,0.77296,0.77307,28.270000457763672],[1742369400000,0.77307,0.77319,0.77298,0.77317,52.29999923706055],[1742369460000,0.77314,0.7732,0.77301,0.77305,51.83000183105469],[1742369520000,0.77304,0.77319,0.77304,0.77319,33.08000183105469],[1742369580000,0.77317,0.77324,0.77311,0.77316,21.299999237060547],[1742369640000,0.77315,0.77317,0.773,0.77304,39.38999938964844],[1742369700000,0.77305,0.77305,0.77289,0.77289,87.80999755859375],[1742369760000,0.77286,0.77294,0.7727,0.77284,157.1999969482422],[1742369820000,0.77276,0.77296,0.77272,0.77278,148.13999938964844],[1742369880000,0.77278,0.77287,0.77257,0.77284,83.56999969482422],[1742369940000,0.77281,0.77283,0.77253,0.77261,72.27999877929688],[1742370000000,0.77261,0.77272,0.77256,0.77259,79.69000244140625],[1742370060000,0.77258,0.77264,0.77236,0.77236,71.55999755859375],[1742370120000,0.77235,0.77235,0.77212,0.77225,92.73999786376953],[1742370180000,0.77223,0.77225,0.77195,0.77213,133.07000732421875],[1742370240000,0.77215,0.77231,0.77206,0.77226,62.20000076293945],[1742370300000,0.77226,0.77243,0.77221,0.77229,99.72000122070312],[1742370360000,0.77231,0.77242,0.77224,0.77239,96.5999984741211],[1742370420000,0.77239,0.77249,0.77202,0.77207,74.0999984741211],[1742370480000,0.77206,0.77219,0.77193,0.77218,96],[1742370540000,0.77221,0.77236,0.77218,0.7723,86.88999938964844],[1742370600000,0.77229,0.7724,0.77219,0.77233,92.08000183105469],[1742370660000,0.77234,0.77249,0.77222,0.77227,73.97000122070312],[1742370720000,0.77226,0.7723,0.77216,0.77216,66.80000305175781],[1742370780000,0.77216,0.77222,0.77204,0.77218,75.05999755859375],[1742370840000,0.77218,0.77228,0.77218,0.7722,46.119998931884766],[1742370900000,0.77221,0.77227,0.77212,0.77212,60.119998931884766],[1742370960000,0.77215,0.77223,0.77197,0.772,64.9800033569336],[1742371020000,0.772,0.77202,0.77185,0.77196,78.37000274658203],[1742371080000,0.77196,0.77199,0.77185,0.77188,48.68000030517578],[1742371140000,0.77186,0.7719,0.77173,0.77182,69.29000091552734],[1742371200000,0.77184,0.77202,0.7717,0.77197,74.45999908447266],[1742371260000,0.77198,0.77206,0.77192,0.77199,63.790000915527344],[1742371320000,0.77199,0.77215,0.77192,0.77208,70.04000091552734],[1742371380000,0.77208,0.77213,0.77199,0.77209,124.27999877929688],[1742371440000,0.77207,0.77215,0.77201,0.77207,191.47000122070312],[1742371500000,0.77207,0.77213,0.77197,0.77207,80.93000030517578],[1742371560000,0.77209,0.77216,0.77201,0.77205,51.11000061035156],[1742371620000,0.77205,0.77219,0.77203,0.77212,62.86000061035156],[1742371680000,0.77212,0.77227,0.7721,0.77222,56.27000045776367],[1742371740000,0.77226,0.77241,0.77218,0.77229,66.58000183105469],[1742371800000,0.77228,0.77239,0.77209,0.77213,49.40999984741211],[1742371860000,0.77212,0.77218,0.77196,0.77199,51.90999984741211],[1742371920000,0.77199,0.77218,0.77198,0.77215,55.310001373291016],[1742371980000,0.77214,0.77223,0.7721,0.77219,106.55999755859375],[1742372040000,0.77221,0.7725,0.7722,0.77249,81.44000244140625],[1742372100000,0.77251,0.77253,0.77237,0.77245,53.59000015258789],[1742372160000,0.77246,0.77254,0.77239,0.77241,62.04999923706055],[1742372220000,0.77243,0.7726,0.7724,0.77256,43.709999084472656],[1742372280000,0.77255,0.77259,0.77244,0.77249,52.970001220703125],[1742372340000,0.77248,0.77257,0.77247,0.77253,36],[1742372400000,0.77254,0.77264,0.7725,0.77261,47.7599983215332],[1742372460000,0.77261,0.77264,0.77253,0.77263,58.18000030517578],[1742372520000,0.77258,0.77263,0.7725,0.77262,71.58999633789062],[1742372580000,0.77259,0.77267,0.77254,0.7726,32.61000061035156],[1742372640000,0.77261,0.77268,0.77254,0.77265,40.84000015258789],[1742372700000,0.77265,0.77268,0.77257,0.77264,25.260000228881836],[1742372760000,0.77264,0.77268,0.77257,0.7726,52.040000915527344],[1742372820000,0.77261,0.77263,0.77251,0.77254,66.23999786376953],[1742372880000,0.77252,0.77255,0.77242,0.77247,41.63999938964844],[1742372940000,0.77247,0.77254,0.77242,0.77254,59.529998779296875],[1742373000000,0.77254,0.77256,0.77244,0.77248,43.02000045776367],[1742373060000,0.7725,0.77252,0.77234,0.77234,98.9800033569336],[1742373120000,0.77234,0.77244,0.7723,0.7724,159.74000549316406],[1742373180000,0.77239,0.7725,0.77237,0.77241,86.23999786376953],[1742373240000,0.77244,0.77247,0.77223,0.77228,95.18000030517578],[1742373300000,0.77229,0.77233,0.7722,0.77225,88.29000091552734],[1742373360000,0.77224,0.77233,0.77219,0.77228,109.56999969482422],[1742373420000,0.77227,0.77234,0.77216,0.77218,106.76000213623047],[1742373480000,0.77216,0.77221,0.77208,0.77216,90.55999755859375],[1742373540000,0.77216,0.77216,0.77207,0.77208,130.11000061035156],[1742373600000,0.77213,0.77216,0.77201,0.77206,113.66999816894531],[1742373660000,0.77205,0.77213,0.77196,0.77205,133.25],[1742373720000,0.77199,0.77202,0.77179,0.77181,96.25],[1742373780000,0.77182,0.77192,0.7717,0.77177,92.61000061035156],[1742373840000,0.77176,0.77183,0.77168,0.77178,39.2400016784668],[1742373900000,0.77179,0.77179,0.77158,0.77159,58.52000045776367],[1742373960000,0.77159,0.77168,0.77158,0.77165,68.05999755859375],[1742374020000,0.77164,0.77174,0.77161,0.77164,98.77999877929688],[1742374080000,0.77166,0.77177,0.77158,0.77177,51.7400016784668],[1742374140000,0.77177,0.77178,0.77158,0.7716,122.88999938964844],[1742374200000,0.7716,0.77162,0.77136,0.77138,95.75],[1742374260000,0.77139,0.77142,0.77127,0.77127,69.79000091552734],[1742374320000,0.77129,0.77136,0.77106,0.77108,68.22000122070312],[1742374380000,0.7711,0.77117,0.77108,0.77112,42.650001525878906],[1742374440000,0.77111,0.77147,0.77111,0.77146,48.560001373291016],[1742374500000,0.77147,0.7715,0.7714,0.77147,32.91999816894531],[1742374560000,0.77146,0.77152,0.77132,0.77134,22.360000610351562],[1742374620000,0.77134,0.77142,0.7713,0.77138,38.290000915527344],[1742374680000,0.77139,0.77145,0.77132,0.77134,59.150001525878906],[1742374740000,0.77136,0.77141,0.77122,0.77124,35.689998626708984],[1742374800000,0.77124,0.77135,0.77111,0.77132,43.869998931884766],[1742374860000,0.77133,0.77134,0.7711,0.77114,55.529998779296875],[1742374920000,0.77114,0.77123,0.77109,0.7712,89.68000030517578],[1742374980000,0.7712,0.7712,0.77099,0.77099,102.7300033569336],[1742375040000,0.771,0.77109,0.77097,0.77107,78.98999786376953],[1742375100000,0.77105,0.77105,0.77095,0.77103,60.91999816894531],[1742375160000,0.77103,0.77108,0.77098,0.77098,40.09000015258789],[1742375220000,0.77101,0.77107,0.77095,0.77103,16.559999465942383],[1742375280000,0.77103,0.77112,0.77099,0.77109,23.68000030517578],[1742375340000,0.77108,0.77112,0.77105,0.77108,24.219999313354492],[1742375400000,0.7711,0.77112,0.77095,0.77095,21.030000686645508],[1742375460000,0.77093,0.77104,0.7709,0.77098,58.540000915527344],[1742375520000,0.77098,0.771,0.77091,0.77096,28.06999969482422],[1742375580000,0.77096,0.77096,0.77074,0.77079,57.97999954223633],[1742375640000,0.77078,0.77083,0.77071,0.77078,92.27999877929688],[1742375700000,0.77074,0.77086,0.77074,0.7708,27.65999984741211],[1742375760000,0.7708,0.77091,0.77079,0.77084,109.36000061035156],[1742375820000,0.77083,0.7709,0.77078,0.77087,87.48999786376953],[1742375880000,0.77085,0.77089,0.77076,0.77087,91.9800033569336],[1742375940000,0.77089,0.77089,0.77055,0.7706,114.41000366210938],[1742376000000,0.77054,0.77061,0.77048,0.77055,49.689998626708984],[1742376060000,0.77053,0.77067,0.77053,0.77056,48.2599983215332],[1742376120000,0.77056,0.7707,0.77053,0.77059,21.149999618530273],[1742376180000,0.77061,0.77077,0.77057,0.7707,21.3799991607666],[1742376240000,0.7707,0.77087,0.7707,0.77082,19.260000228881836],[1742376300000,0.77083,0.77087,0.77077,0.77084,28.459999084472656],[1742376360000,0.77081,0.77087,0.77076,0.77081,23.5],[1742376420000,0.77082,0.77092,0.77077,0.77087,16.979999542236328],[1742376480000,0.77087,0.77094,0.77085,0.77085,49.810001373291016],[1742376540000,0.77087,0.77094,0.77085,0.77091,88.55999755859375],[1742376600000,0.7709,0.77095,0.77086,0.77094,95.79000091552734],[1742376660000,0.77093,0.77124,0.77093,0.77124,83.1500015258789],[1742376720000,0.77123,0.77139,0.77121,0.7713,36.52000045776367],[1742376780000,0.77129,0.77137,0.77119,0.77122,50.220001220703125],[1742376840000,0.77121,0.77125,0.77111,0.77119,31.469999313354492],[1742376900000,0.77116,0.77125,0.77114,0.77124,26.350000381469727],[1742376960000,0.77127,0.77128,0.77115,0.77124,28],[1742377020000,0.77126,0.77128,0.77117,0.77121,20.260000228881836],[1742377080000,0.77118,0.77127,0.77111,0.77117,22.969999313354492],[1742377140000,0.77118,0.77121,0.77113,0.7712,26.59000015258789],[1742377200000,0.77124,0.77127,0.77119,0.77127,23.59000015258789],[1742377260000,0.77124,0.7713,0.77115,0.77122,65.19999694824219],[1742377320000,0.77123,0.77131,0.77122,0.77125,31.8799991607666],[1742377380000,0.77124,0.77134,0.7712,0.77133,26.559999465942383],[1742377440000,0.77133,0.77133,0.77123,0.77128,19.459999084472656],[1742377500000,0.7713,0.77132,0.77122,0.77127,71.3499984741211],[1742377560000,0.77129,0.77135,0.77125,0.77133,19.469999313354492],[1742377620000,0.77133,0.77136,0.7712,0.77121,38.9900016784668],[1742377680000,0.77121,0.77129,0.77114,0.77125,17.209999084472656],[1742377740000,0.77125,0.77137,0.77124,0.77137,93.18000030517578],[1742377800000,0.77136,0.77141,0.77132,0.77135,86.4800033569336],[1742377860000,0.77135,0.77143,0.77132,0.77142,32.130001068115234],[1742377920000,0.77142,0.7715,0.7714,0.77144,33.369998931884766],[1742377980000,0.77148,0.77149,0.77135,0.77139,41.22999954223633],[1742378040000,0.77139,0.77145,0.77134,0.77135,46.66999816894531],[1742378100000,0.77135,0.77141,0.77127,0.77131,77.2699966430664],[1742378160000,0.77135,0.77149,0.7713,0.77146,65.55999755859375],[1742378220000,0.77147,0.77158,0.77139,0.77142,75.27999877929688],[1742378280000,0.77143,0.77153,0.77134,0.77149,63.88999938964844],[1742378340000,0.77152,0.77153,0.77119,0.77127,45.22999954223633],[1742378400000,0.77127,0.77148,0.77126,0.77145,44.75],[1742378460000,0.77143,0.77143,0.77119,0.77119,50.58000183105469],[1742378520000,0.77119,0.77131,0.77112,0.7713,31.079999923706055],[1742378580000,0.7713,0.77134,0.77118,0.77123,80.01000213623047],[1742378640000,0.77121,0.77124,0.77114,0.77115,86.72000122070312],[1742378700000,0.77116,0.77126,0.77112,0.77117,75.95999908447266],[1742378760000,0.77112,0.77114,0.77095,0.77099,70.0999984741211],[1742378820000,0.77099,0.77101,0.77091,0.77098,37.939998626708984],[1742378880000,0.77099,0.77109,0.77098,0.77105,24.799999237060547],[1742378940000,0.77105,0.77113,0.771,0.7711,17.100000381469727],[1742379000000,0.77111,0.77118,0.77106,0.77114,44.0099983215332],[1742379060000,0.77111,0.77118,0.77108,0.77118,23.8700008392334],[1742379120000,0.77119,0.77119,0.77106,0.77112,36.529998779296875],[1742379180000,0.77111,0.77113,0.77096,0.77098,29.489999771118164],[1742379240000,0.77098,0.77102,0.77081,0.77085,33.97999954223633],[1742379300000,0.77087,0.77095,0.77079,0.77087,56.52000045776367],[1742379360000,0.77084,0.77087,0.77072,0.77075,38.439998626708984],[1742379420000,0.77076,0.77083,0.77073,0.77079,28.100000381469727],[1742379480000,0.77077,0.77098,0.77077,0.77098,34.790000915527344],[1742379540000,0.77098,0.77104,0.7709,0.77097,41.27000045776367],[1742379600000,0.77097,0.77114,0.77095,0.77114,19.040000915527344],[1742379660000,0.77114,0.77118,0.77106,0.77118,49.880001068115234],[1742379720000,0.7712,0.77121,0.77108,0.7712,39.540000915527344],[1742379780000,0.77119,0.77127,0.7711,0.77113,29.489999771118164],[1742379840000,0.77114,0.77125,0.77112,0.7712,47.33000183105469],[1742379900000,0.77117,0.77125,0.77115,0.77121,19.149999618530273],[1742379960000,0.77118,0.77124,0.77114,0.77117,38.18000030517578],[1742380020000,0.77113,0.77122,0.77112,0.77116,32.279998779296875],[1742380080000,0.77115,0.77116,0.77107,0.77113,31.81999969482422],[1742380140000,0.77115,0.77127,0.77113,0.77118,27.309999465942383],[1742380200000,0.77119,0.77123,0.77111,0.77115,58.540000915527344],[1742380260000,0.77116,0.77119,0.77108,0.77115,24.850000381469727],[1742380320000,0.77114,0.77117,0.77102,0.77102,95.75],[1742380380000,0.77102,0.77109,0.77101,0.77105,66.66000366210938],[1742380440000,0.77106,0.77111,0.77101,0.77106,26.739999771118164],[1742380500000,0.77107,0.77109,0.77098,0.77098,35.720001220703125],[1742380560000,0.77098,0.77104,0.77096,0.77102,35.13999938964844],[1742380620000,0.77102,0.77106,0.77097,0.771,68.69999694824219],[1742380680000,0.771,0.77109,0.77097,0.77109,41.90999984741211],[1742380740000,0.77107,0.77117,0.77106,0.77115,19.40999984741211],[1742380800000,0.77115,0.77116,0.77107,0.77107,24.43000030517578],[1742380860000,0.77109,0.77109,0.77099,0.771,10.899999618530273],[1742380920000,0.77099,0.7711,0.77098,0.77108,29.049999237060547],[1742380980000,0.77109,0.77116,0.77105,0.77114,58.72999954223633],[1742381040000,0.77114,0.77118,0.77106,0.77115,68.73999786376953],[1742381100000,0.77116,0.77127,0.77113,0.77124,51.31999969482422],[1742381160000,0.77123,0.7713,0.77118,0.77123,41.86000061035156],[1742381220000,0.77123,0.77128,0.77115,0.77123,59.560001373291016],[1742381280000,0.77124,0.77133,0.7712,0.77129,55.599998474121094],[1742381340000,0.77131,0.77136,0.77124,0.77131,30.8799991607666],[1742381400000,0.77131,0.77134,0.77116,0.77117,44.93000030517578],[1742381460000,0.77118,0.77122,0.77114,0.77119,33.40999984741211],[1742381520000,0.77122,0.77131,0.77118,0.77131,32.369998931884766],[1742381580000,0.77127,0.7714,0.77126,0.77126,18.709999084472656],[1742381640000,0.77127,0.77133,0.77125,0.77127,9.359999656677246],[1742381700000,0.77127,0.77137,0.77126,0.77132,35.13999938964844],[1742381760000,0.77133,0.77138,0.77129,0.77133,15.1899995803833],[1742381820000,0.77133,0.77136,0.77128,0.77133,10.380000114440918],[1742381880000,0.77132,0.77137,0.77132,0.77134,16.5],[1742381940000,0.77135,0.77145,0.7713,0.7713,25.799999237060547],[1742382000000,0.7713,0.7714,0.77127,0.77131,35.22999954223633],[1742382060000,0.77129,0.77133,0.77124,0.77133,18.520000457763672],[1742382120000,0.77125,0.77128,0.77118,0.77123,40.83000183105469],[1742382180000,0.77123,0.77136,0.77122,0.77136,23.790000915527344],[1742382240000,0.77137,0.77138,0.77122,0.77122,28.770000457763672],[1742382300000,0.77124,0.77137,0.77122,0.77134,20.739999771118164],[1742382360000,0.77137,0.77142,0.77132,0.7714,32.9900016784668],[1742382420000,0.77139,0.77148,0.77137,0.77142,41.9900016784668],[1742382480000,0.77143,0.77152,0.77133,0.77142,50.68000030517578],[1742382540000,0.77146,0.77155,0.77139,0.7715,70.48999786376953],[1742382600000,0.77151,0.7716,0.7715,0.7716,73.62000274658203],[1742382660000,0.77155,0.77169,0.77152,0.77158,81.95999908447266],[1742382720000,0.77158,0.77159,0.77144,0.77144,56.349998474121094],[1742382780000,0.77146,0.77146,0.77131,0.77137,50.58000183105469],[1742382840000,0.77135,0.77141,0.7713,0.77135,29.6200008392334],[1742382900000,0.77137,0.77137,0.77126,0.77126,21.09000015258789],[1742382960000,0.77124,0.77126,0.77113,0.77121,66.33999633789062],[1742383020000,0.77123,0.77126,0.7712,0.77122,46.79999923706055],[1742383080000,0.77123,0.77125,0.77114,0.77122,31.56999969482422],[1742383140000,0.77123,0.77123,0.77104,0.77108,26.440000534057617],[1742383200000,0.77104,0.77113,0.77103,0.77109,26.549999237060547],[1742383260000,0.77108,0.77117,0.77106,0.77115,39.40999984741211],[1742383320000,0.77114,0.77121,0.77109,0.77115,22.739999771118164],[1742383380000,0.77117,0.77119,0.77109,0.77112,24.899999618530273],[1742383440000,0.77112,0.77118,0.77108,0.77111,33.599998474121094],[1742383500000,0.77111,0.77125,0.77111,0.77117,28.600000381469727],[1742383560000,0.77117,0.77129,0.77116,0.77126,28.829999923706055],[1742383620000,0.77126,0.77133,0.77124,0.77127,23.850000381469727],[1742383680000,0.77127,0.7713,0.77122,0.77128,23.34000015258789],[1742383740000,0.77128,0.77134,0.77121,0.77131,17.049999237060547],[1742383800000,0.7713,0.77137,0.77128,0.77134,22.719999313354492],[1742383860000,0.77133,0.77139,0.77131,0.77135,9.350000381469727],[1742383920000,0.77136,0.77147,0.77133,0.77147,20.219999313354492],[1742383980000,0.77146,0.77154,0.77142,0.77148,32.83000183105469],[1742384040000,0.77148,0.77152,0.77144,0.77146,20.530000686645508],[1742384100000,0.77147,0.77155,0.77145,0.77153,22.43000030517578],[1742384160000,0.77153,0.77163,0.77151,0.77157,20.850000381469727],[1742384220000,0.77158,0.77165,0.77154,0.77159,32.709999084472656],[1742384280000,0.77159,0.77163,0.77152,0.77156,26.780000686645508],[1742384340000,0.77157,0.77163,0.77149,0.77149,78.01000213623047],[1742384400000,0.77148,0.77155,0.77145,0.77149,29.829999923706055],[1742384460000,0.77151,0.77163,0.77148,0.77158,19.520000457763672],[1742384520000,0.77156,0.77162,0.77154,0.77159,22.530000686645508],[1742384580000,0.77157,0.77164,0.77152,0.77155,26.15999984741211],[1742384640000,0.77154,0.77174,0.77154,0.7717,33.439998626708984],[1742384700000,0.7717,0.77174,0.77162,0.7717,26.209999084472656],[1742384760000,0.77168,0.77176,0.77165,0.77165,35.5099983215332],[1742384820000,0.77168,0.77171,0.77161,0.77161,23.520000457763672],[1742384880000,0.77162,0.77168,0.77159,0.77164,19.829999923706055],[1742384940000,0.77165,0.77176,0.77165,0.77176,33.099998474121094],[1742385000000,0.77175,0.77187,0.77175,0.77183,34.709999084472656],[1742385060000,0.77178,0.77182,0.77174,0.77177,24.899999618530273],[1742385120000,0.77178,0.77187,0.77177,0.77179,20.25],[1742385180000,0.77178,0.77186,0.77178,0.77186,49.59000015258789],[1742385240000,0.77185,0.7719,0.7717,0.77177,64.7300033569336],[1742385300000,0.77176,0.77182,0.77171,0.77179,45.33000183105469],[1742385360000,0.77181,0.77184,0.77154,0.77164,52.560001373291016],[1742385420000,0.77166,0.77183,0.77161,0.77173,40.15999984741211],[1742385480000,0.77173,0.77176,0.77165,0.77173,26.25],[1742385540000,0.77177,0.77178,0.77165,0.77173,44.959999084472656],[1742385600000,0.77177,0.77186,0.77172,0.77184,52.11000061035156],[1742385660000,0.77183,0.77187,0.77166,0.77166,43.189998626708984],[1742385720000,0.77165,0.77179,0.77165,0.77178,46.91999816894531],[1742385780000,0.77178,0.77189,0.77176,0.77184,29.709999084472656],[1742385840000,0.77181,0.77182,0.77169,0.77172,53.2400016784668],[1742385900000,0.77171,0.77181,0.77167,0.77174,39.900001525878906],[1742385960000,0.77174,0.77189,0.77174,0.77187,24.579999923706055],[1742386020000,0.77188,0.77188,0.77174,0.77177,46.33000183105469],[1742386080000,0.77178,0.77178,0.77162,0.77163,51.7599983215332],[1742386140000,0.77163,0.7717,0.77158,0.77166,41.529998779296875],[1742386200000,0.77167,0.77179,0.77165,0.77173,28.729999542236328],[1742386260000,0.77174,0.77181,0.77166,0.7717,42.72999954223633],[1742386320000,0.7717,0.77178,0.77162,0.77174,36.599998474121094],[1742386380000,0.77172,0.77177,0.77166,0.77168,40.41999816894531],[1742386440000,0.77168,0.77173,0.77166,0.7717,31.030000686645508],[1742386500000,0.77169,0.77176,0.77167,0.77168,57.95000076293945],[1742386560000,0.77169,0.77175,0.77168,0.77173,76.22000122070312],[1742386620000,0.77172,0.77173,0.77165,0.7717,30.6200008392334],[1742386680000,0.77169,0.7717,0.77151,0.77155,36.11000061035156],[1742386740000,0.77152,0.77172,0.77152,0.77169,34.79999923706055],[1742386800000,0.77167,0.77177,0.77167,0.77176,49.060001373291016],[1742386860000,0.77175,0.77177,0.77159,0.7717,67],[1742386920000,0.77166,0.77174,0.77165,0.77168,17.190000534057617],[1742386980000,0.77168,0.77173,0.77166,0.77167,53.79999923706055],[1742387040000,0.77167,0.77175,0.77164,0.77164,83.5199966430664],[1742387100000,0.77164,0.77168,0.77158,0.77163,73.44000244140625],[1742387160000,0.77161,0.77169,0.77155,0.77161,98.44000244140625],[1742387220000,0.77166,0.7717,0.77156,0.77162,28.549999237060547],[1742387280000,0.77163,0.7717,0.77159,0.77161,79.86000061035156],[1742387340000,0.7716,0.77168,0.77158,0.7716,20.270000457763672],[1742387400000,0.77161,0.77169,0.77155,0.77158,40.099998474121094],[1742387460000,0.77156,0.7716,0.77151,0.77153,23.09000015258789],[1742387520000,0.77155,0.77159,0.7715,0.77153,32.130001068115234],[1742387580000,0.77153,0.77172,0.7715,0.7717,37.099998474121094],[1742387640000,0.77171,0.77174,0.77163,0.77163,27.489999771118164],[1742387700000,0.77166,0.77174,0.77163,0.77174,45.599998474121094],[1742387760000,0.77173,0.77177,0.77167,0.77172,38.470001220703125],[1742387820000,0.77175,0.77177,0.77167,0.77174,38.869998931884766],[1742387880000,0.77174,0.77181,0.77165,0.77168,34.560001373291016],[1742387940000,0.77169,0.77175,0.77161,0.77165,21.709999084472656],[1742388000000,0.77164,0.77169,0.77158,0.77162,40.470001220703125],[1742388060000,0.7716,0.77163,0.77152,0.77158,43.91999816894531],[1742388120000,0.7716,0.77169,0.77159,0.77163,38.36000061035156],[1742388180000,0.77162,0.77167,0.77158,0.77166,46.27000045776367],[1742388240000,0.77165,0.77178,0.77162,0.77177,26.600000381469727],[1742388300000,0.77176,0.77177,0.77165,0.77168,23.06999969482422],[1742388360000,0.77167,0.77169,0.77159,0.77162,31.600000381469727],[1742388420000,0.77161,0.77167,0.77152,0.77152,31.15999984741211],[1742388480000,0.77153,0.7716,0.77151,0.77157,28.709999084472656],[1742388540000,0.77157,0.77159,0.77149,0.77154,39.290000915527344],[1742388600000,0.77156,0.7716,0.77147,0.7715,39.70000076293945],[1742388660000,0.77152,0.77162,0.77149,0.7716,42.34000015258789],[1742388720000,0.77159,0.77169,0.77157,0.77164,48.15999984741211],[1742388780000,0.77164,0.77168,0.77162,0.77167,42.150001525878906],[1742388840000,0.77165,0.77167,0.77154,0.77159,26.649999618530273],[1742388900000,0.77159,0.77161,0.7715,0.77152,64.9800033569336],[1742388960000,0.77151,0.77152,0.7714,0.77142,56.91999816894531],[1742389020000,0.77144,0.77151,0.77136,0.77138,67.97000122070312],[1742389080000,0.77138,0.77147,0.77138,0.77145,76.75],[1742389140000,0.77144,0.77155,0.77142,0.77147,63.7599983215332],[1742389200000,0.77147,0.7715,0.77137,0.7714,70.0199966430664],[1742389260000,0.7714,0.77149,0.77138,0.77145,52.34000015258789],[1742389320000,0.77145,0.77148,0.77143,0.77146,44.61000061035156],[1742389380000,0.77145,0.77146,0.77135,0.7714,39.790000915527344],[1742389440000,0.77139,0.77139,0.77131,0.77132,25.200000762939453],[1742389500000,0.77132,0.77146,0.77131,0.77144,27.93000030517578],[1742389560000,0.77143,0.77145,0.77134,0.77139,52.529998779296875],[1742389620000,0.77137,0.77147,0.77132,0.77147,35.900001525878906],[1742389680000,0.77146,0.77148,0.77135,0.77135,33.31999969482422],[1742389740000,0.77134,0.77137,0.77125,0.77128,58.119998931884766],[1742389800000,0.77128,0.77133,0.77124,0.77132,47.40999984741211],[1742389860000,0.77133,0.77146,0.77133,0.77138,42.25],[1742389920000,0.77135,0.7714,0.77127,0.77128,39.290000915527344],[1742389980000,0.77132,0.77134,0.77124,0.77128,52.869998931884766],[1742390040000,0.7713,0.77133,0.77122,0.7713,35.349998474121094],[1742390100000,0.77128,0.7713,0.77113,0.77115,24.799999237060547],[1742390160000,0.77115,0.77122,0.77112,0.77121,40.380001068115234],[1742390220000,0.77121,0.77127,0.77115,0.77122,55.93000030517578],[1742390280000,0.77121,0.77127,0.7711,0.77116,26.719999313354492],[1742390340000,0.77115,0.77119,0.77108,0.77109,32.869998931884766],[1742390400000,0.77108,0.77117,0.77102,0.77102,36.869998931884766],[1742390460000,0.77106,0.77109,0.77087,0.77088,64.08999633789062],[1742390520000,0.77089,0.77098,0.77087,0.77087,60.540000915527344],[1742390580000,0.77087,0.771,0.77086,0.77089,52.54999923706055],[1742390640000,0.77089,0.77104,0.77089,0.77098,41.86000061035156],[1742390700000,0.77096,0.77106,0.77094,0.77102,47.9900016784668],[1742390760000,0.77103,0.7711,0.77096,0.77107,33.720001220703125],[1742390820000,0.77109,0.77111,0.77098,0.77104,36.72999954223633],[1742390880000,0.77103,0.77105,0.77094,0.77098,35.41999816894531],[1742390940000,0.77096,0.771,0.77086,0.77094,102.12999725341797],[1742391000000,0.77093,0.77103,0.77088,0.771,69.66999816894531],[1742391060000,0.77099,0.771,0.77076,0.77083,93.94000244140625],[1742391120000,0.77081,0.77094,0.77073,0.7709,55.290000915527344],[1742391180000,0.77092,0.77095,0.77084,0.77094,61.119998931884766],[1742391240000,0.77094,0.77095,0.7708,0.77089,56.900001525878906],[1742391300000,0.77087,0.7709,0.77076,0.77079,56.349998474121094],[1742391360000,0.77081,0.77081,0.77065,0.7707,66.62000274658203],[1742391420000,0.77069,0.77077,0.77067,0.77074,54.22999954223633],[1742391480000,0.77075,0.7708,0.77061,0.77069,80.77999877929688],[1742391540000,0.77068,0.77076,0.77065,0.7707,43.25],[1742391600000,0.77073,0.77081,0.77066,0.77073,77.12999725341797],[1742391660000,0.77078,0.77081,0.77062,0.77062,96.87999725341797],[1742391720000,0.77063,0.77077,0.77061,0.77072,56.02000045776367],[1742391780000,0.7707,0.77071,0.77056,0.77065,43.060001373291016],[1742391840000,0.77064,0.77067,0.77055,0.77064,33.81999969482422],[1742391900000,0.77061,0.77065,0.77052,0.77054,41.209999084472656],[1742391960000,0.77057,0.77062,0.77046,0.77056,62.02000045776367],[1742392020000,0.77056,0.77065,0.77056,0.77057,52.52000045776367],[1742392080000,0.77056,0.77066,0.77046,0.77051,90.22000122070312],[1742392140000,0.77049,0.77051,0.77033,0.77041,42.97999954223633],[1742392200000,0.77043,0.77058,0.77041,0.77054,60.61000061035156],[1742392260000,0.77057,0.77059,0.77047,0.77049,39.310001373291016],[1742392320000,0.77049,0.77049,0.77033,0.77038,36.560001373291016],[1742392380000,0.77038,0.77048,0.77036,0.77041,57.5099983215332],[1742392440000,0.7704,0.77064,0.77036,0.77055,60.90999984741211],[1742392500000,0.77057,0.77067,0.77052,0.77064,46.040000915527344],[1742392560000,0.77064,0.77069,0.77054,0.77062,43.11000061035156],[1742392620000,0.77059,0.77066,0.77049,0.77058,35.72999954223633],[1742392680000,0.77059,0.7707,0.77056,0.77063,40.040000915527344],[1742392740000,0.77064,0.77064,0.77053,0.77058,46.16999816894531],[1742392800000,0.77059,0.77062,0.77051,0.77059,69.93000030517578],[1742392860000,0.77054,0.77059,0.77046,0.77053,44.16999816894531],[1742392920000,0.77053,0.77059,0.77045,0.77046,48.95000076293945],[1742392980000,0.77046,0.77064,0.77043,0.77057,31.479999542236328],[1742393040000,0.77058,0.77062,0.7705,0.77058,34.810001373291016],[1742393100000,0.77059,0.77062,0.7705,0.77059,25.540000915527344],[1742393160000,0.77058,0.77066,0.77056,0.77064,36.34000015258789],[1742393220000,0.77064,0.77075,0.77063,0.77073,38.61000061035156],[1742393280000,0.77074,0.77075,0.77067,0.77068,45.31999969482422],[1742393340000,0.77066,0.77071,0.77062,0.77066,37.97999954223633],[1742393400000,0.77065,0.77075,0.77064,0.77068,30.3700008392334],[1742393460000,0.77067,0.77076,0.77066,0.77073,23.040000915527344],[1742393520000,0.77073,0.77079,0.77068,0.77073,41.0099983215332],[1742393580000,0.77074,0.77078,0.77068,0.77072,24.639999389648438],[1742393640000,0.77073,0.77088,0.77073,0.77084,35.2599983215332],[1742393700000,0.77084,0.77093,0.77081,0.77088,53.5099983215332],[1742393760000,0.77086,0.77109,0.77086,0.77109,22.540000915527344],[1742393820000,0.77111,0.77111,0.77098,0.77102,28.399999618530273],[1742393880000,0.77101,0.77109,0.77101,0.77106,36.880001068115234],[1742393940000,0.77108,0.77116,0.77104,0.7711,37.02000045776367],[1742394000000,0.77109,0.7712,0.77106,0.7711,35.70000076293945],[1742394060000,0.77112,0.77123,0.77093,0.77097,51.7599983215332],[1742394120000,0.77096,0.77106,0.77096,0.77106,28.799999237060547],[1742394180000,0.77106,0.77109,0.77098,0.77103,36.08000183105469],[1742394240000,0.77102,0.77113,0.77098,0.77113,71.91000366210938],[1742394300000,0.77116,0.77116,0.77108,0.77116,50.06999969482422],[1742394360000,0.77118,0.77122,0.7711,0.77111,33.02000045776367],[1742394420000,0.77113,0.77121,0.77112,0.77116,31.530000686645508],[1742394480000,0.77116,0.77116,0.771,0.77108,42.93000030517578],[1742394540000,0.77107,0.77121,0.77107,0.7711,31.06999969482422],[1742394600000,0.77111,0.77127,0.77103,0.77125,79.2300033569336],[1742394660000,0.77124,0.77128,0.77118,0.77123,57.77000045776367],[1742394720000,0.77122,0.77132,0.77119,0.77132,20.479999542236328],[1742394780000,0.77133,0.77144,0.77127,0.77142,24.489999771118164],[1742394840000,0.77143,0.77145,0.77139,0.7714,21.729999542236328],[1742394900000,0.7714,0.77145,0.77131,0.77131,31.030000686645508],[1742394960000,0.77134,0.77136,0.7713,0.77132,28.739999771118164],[1742395020000,0.77132,0.77134,0.77122,0.77129,16.81999969482422],[1742395080000,0.77128,0.77129,0.77121,0.77124,18.889999389648438],[1742395140000,0.77124,0.77126,0.77117,0.77126,16.299999237060547],[1742395200000,0.77124,0.77132,0.77123,0.77127,13.600000381469727],[1742395260000,0.77127,0.77129,0.7712,0.77126,13.800000190734863],[1742395320000,0.77125,0.77132,0.77121,0.77124,48.5099983215332],[1742395380000,0.77125,0.77134,0.77124,0.77131,38.63999938964844],[1742395440000,0.77131,0.77131,0.77112,0.77116,29.479999542236328],[1742395500000,0.77115,0.7712,0.77107,0.77118,27.610000610351562],[1742395560000,0.77117,0.77121,0.77109,0.77114,17.799999237060547],[1742395620000,0.77114,0.77117,0.77106,0.7711,40.66999816894531],[1742395680000,0.77108,0.7711,0.77098,0.77103,73.16999816894531],[1742395740000,0.771,0.77125,0.77095,0.77125,35.849998474121094],[1742395800000,0.77124,0.7713,0.77118,0.77124,47.34000015258789],[1742395860000,0.77123,0.7713,0.77121,0.77127,67.41000366210938],[1742395920000,0.77127,0.77132,0.77113,0.77123,112.27999877929688],[1742395980000,0.77124,0.77131,0.77119,0.77126,72.41000366210938],[1742396040000,0.77125,0.77137,0.7712,0.77135,88.27999877929688],[1742396100000,0.77133,0.77142,0.77132,0.77138,86.72000122070312],[1742396160000,0.77136,0.77142,0.77134,0.77137,27.75],[1742396220000,0.77139,0.77149,0.77136,0.77142,31.350000381469727],[1742396280000,0.77141,0.77141,0.77133,0.77138,76.94000244140625],[1742396340000,0.77136,0.77138,0.77108,0.77111,48.36000061035156],[1742396400000,0.77113,0.77115,0.77101,0.77113,54.849998474121094],[1742396460000,0.77112,0.77121,0.77108,0.77118,43.18000030517578],[1742396520000,0.77119,0.77123,0.77113,0.77117,47.41999816894531],[1742396580000,0.77117,0.77117,0.77109,0.77113,31.420000076293945],[1742396640000,0.77111,0.77111,0.77101,0.77103,39.27000045776367],[1742396700000,0.77102,0.77104,0.77088,0.77097,51.290000915527344],[1742396760000,0.77098,0.77107,0.77096,0.77103,33.720001220703125],[1742396820000,0.77103,0.77106,0.77098,0.77104,21.079999923706055],[1742396880000,0.77104,0.77112,0.771,0.77109,38.34000015258789],[1742396940000,0.77107,0.77121,0.77105,0.77115,45.20000076293945],[1742397000000,0.77115,0.77119,0.77112,0.77115,49.54999923706055],[1742397060000,0.77116,0.77121,0.77113,0.77118,36.36000061035156],[1742397120000,0.77119,0.77125,0.77116,0.77119,35.90999984741211],[1742397180000,0.77121,0.7713,0.7712,0.77128,32.04999923706055],[1742397240000,0.77126,0.77128,0.77118,0.77126,43.97999954223633],[1742397300000,0.77126,0.77132,0.77123,0.77124,47.54999923706055],[1742397360000,0.77127,0.77131,0.77123,0.7713,28.610000610351562],[1742397420000,0.77129,0.77132,0.77121,0.77125,42.72999954223633],[1742397480000,0.77126,0.77126,0.77109,0.77111,98.4000015258789],[1742397540000,0.77112,0.77115,0.77106,0.77112,75.52999877929688],[1742397600000,0.77111,0.77118,0.77111,0.77117,40.54999923706055],[1742397660000,0.77118,0.77124,0.77108,0.77108,25.459999084472656],[1742397720000,0.77109,0.77119,0.77109,0.77114,56.150001525878906],[1742397780000,0.77117,0.7712,0.77112,0.77116,28.969999313354492],[1742397840000,0.77116,0.77119,0.77113,0.77117,25.469999313354492],[1742397900000,0.77117,0.7712,0.77113,0.77118,34.16999816894531],[1742397960000,0.7712,0.77121,0.77109,0.77114,34.90999984741211],[1742398020000,0.77112,0.77122,0.77109,0.77117,44.77000045776367],[1742398080000,0.77117,0.77123,0.77115,0.7712,66.62000274658203],[1742398140000,0.77119,0.77126,0.77116,0.7712,101.76000213623047],[1742398200000,0.77122,0.77126,0.77107,0.77109,60.97999954223633],[1742398260000,0.77109,0.77113,0.77106,0.77108,35.56999969482422],[1742398320000,0.77108,0.77113,0.77105,0.77107,45.27000045776367],[1742398380000,0.77109,0.77115,0.77105,0.77108,38.369998931884766],[1742398440000,0.77108,0.77112,0.77104,0.77107,40.75],[1742398500000,0.77107,0.77111,0.77102,0.77107,46.13999938964844],[1742398560000,0.77108,0.7711,0.77102,0.77105,32.349998474121094],[1742398620000,0.77106,0.7711,0.771,0.771,37.599998474121094],[1742398680000,0.77101,0.77113,0.77098,0.7711,35.11000061035156],[1742398740000,0.7711,0.77112,0.77104,0.77106,51.27000045776367],[1742398800000,0.77105,0.7711,0.77105,0.77109,40.16999816894531],[1742398860000,0.77112,0.77118,0.77104,0.77106,39.88999938964844],[1742398920000,0.77106,0.77112,0.77102,0.7711,36.70000076293945],[1742398980000,0.77107,0.77111,0.77103,0.77107,30.260000228881836],[1742399040000,0.77108,0.77111,0.77103,0.77104,35.68000030517578],[1742399100000,0.77104,0.77113,0.77103,0.77111,25.600000381469727],[1742399160000,0.77112,0.77113,0.77104,0.7711,42.189998626708984],[1742399220000,0.77111,0.77121,0.7711,0.77116,32.59000015258789],[1742399280000,0.77114,0.7712,0.77112,0.77114,47.27000045776367],[1742399340000,0.77115,0.77125,0.77112,0.77122,53.279998779296875],[1742399400000,0.77122,0.77131,0.7712,0.77127,34.709999084472656],[1742399460000,0.77127,0.77128,0.7712,0.77125,31.549999237060547],[1742399520000,0.77123,0.77126,0.77114,0.77121,37.77000045776367],[1742399580000,0.77119,0.77131,0.77119,0.77129,59.77000045776367],[1742399640000,0.77129,0.77132,0.77111,0.77112,30.15999984741211],[1742399700000,0.77111,0.77121,0.77111,0.77115,52.81999969482422],[1742399760000,0.77115,0.77123,0.77113,0.77119,61.31999969482422],[1742399820000,0.77122,0.77125,0.77112,0.77118,50.68000030517578],[1742399880000,0.77117,0.77126,0.77115,0.77119,84.63999938964844],[1742399940000,0.7712,0.77126,0.77113,0.77125,71.31999969482422],[1742400000000,0.77125,0.77142,0.77119,0.77133,98.20999908447266],[1742400060000,0.77132,0.77137,0.77124,0.77127,70.30999755859375],[1742400120000,0.77126,0.77133,0.77123,0.77129,50.84000015258789],[1742400180000,0.77129,0.77143,0.77128,0.77141,44.70000076293945],[1742400240000,0.77142,0.77143,0.77134,0.77138,45.9900016784668],[1742400300000,0.77137,0.77146,0.77135,0.77137,41.400001525878906],[1742400360000,0.7714,0.77145,0.77138,0.77141,39.939998626708984],[1742400420000,0.77142,0.77147,0.77134,0.77142,65.45999908447266],[1742400480000,0.7714,0.77151,0.7714,0.77149,32.189998626708984],[1742400540000,0.77151,0.77154,0.77142,0.77144,54.88999938964844],[1742400600000,0.77143,0.77148,0.77138,0.77141,36.369998931884766],[1742400660000,0.7714,0.77146,0.77136,0.7714,54.790000915527344],[1742400720000,0.7714,0.77147,0.77135,0.77143,40.02000045776367],[1742400780000,0.77144,0.77144,0.77136,0.77141,19.329999923706055],[1742400840000,0.7714,0.77143,0.77133,0.77133,25.850000381469727],[1742400900000,0.77135,0.7714,0.77132,0.77137,28.040000915527344],[1742400960000,0.77137,0.7714,0.77129,0.77133,22.15999984741211],[1742401020000,0.77137,0.7714,0.77133,0.77136,24.15999984741211],[1742401080000,0.77137,0.77139,0.77123,0.77127,18.389999389648438],[1742401140000,0.77126,0.77136,0.77125,0.77133,10.359999656677246],[1742401200000,0.77135,0.77136,0.77128,0.77129,12.770000457763672],[1742401260000,0.7713,0.77136,0.77125,0.77133,17.030000686645508],[1742401320000,0.77132,0.77139,0.77132,0.77139,21.010000228881836],[1742401380000,0.77136,0.77138,0.77133,0.77137,17.75],[1742401440000,0.77136,0.77139,0.77123,0.77127,22.3700008392334],[1742401500000,0.77129,0.77133,0.77123,0.7713,26.799999237060547],[1742401560000,0.77132,0.77136,0.77128,0.77135,15.520000457763672],[1742401620000,0.77135,0.7714,0.7713,0.77133,24.729999542236328],[1742401680000,0.77135,0.77147,0.77133,0.77136,13.649999618530273],[1742401740000,0.77135,0.77141,0.77132,0.77135,14.319999694824219],[1742401800000,0.77136,0.77136,0.77123,0.77125,23.6200008392334],[1742401860000,0.77125,0.77127,0.77122,0.77122,18.270000457763672],[1742401920000,0.7712,0.77123,0.77112,0.77113,28.020000457763672],[1742401980000,0.77113,0.77121,0.7711,0.77121,33.029998779296875],[1742402040000,0.7712,0.77125,0.77115,0.77124,65.04000091552734],[1742402100000,0.77121,0.77125,0.77116,0.77122,53.029998779296875],[1742402160000,0.77122,0.77125,0.77112,0.77113,17.729999542236328],[1742402220000,0.77114,0.7712,0.77108,0.77114,12.710000038146973],[1742402280000,0.77115,0.77119,0.77113,0.77117,19.6200008392334],[1742402340000,0.77117,0.7712,0.77115,0.77117,19.780000686645508],[1742402400000,0.77118,0.77126,0.77114,0.77122,27.280000686645508],[1742402460000,0.77121,0.77126,0.77116,0.77118,24.579999923706055],[1742402520000,0.77119,0.77124,0.77111,0.77117,44.13999938964844],[1742402580000,0.77115,0.7712,0.77113,0.77119,107.20999908447266],[1742402640000,0.77119,0.77121,0.77114,0.77118,68.13999938964844],[1742402700000,0.7712,0.77123,0.77112,0.77115,30.770000457763672],[1742402760000,0.77116,0.77125,0.77115,0.77123,54.7599983215332],[1742402820000,0.77122,0.77126,0.77114,0.7712,22.09000015258789],[1742402880000,0.7712,0.77124,0.77116,0.77119,23.6200008392334],[1742402940000,0.77119,0.77122,0.77113,0.77113,24.600000381469727],[1742403000000,0.77115,0.77122,0.77114,0.77119,72.8499984741211],[1742403060000,0.77121,0.77121,0.77108,0.7711,92.61000061035156],[1742403120000,0.77115,0.77118,0.77105,0.77105,61.060001373291016],[1742403180000,0.77106,0.7711,0.77099,0.77105,48.939998626708984],[1742403240000,0.77104,0.77111,0.77104,0.77111,23.1299991607666],[1742403300000,0.77107,0.77112,0.77103,0.77104,12.520000457763672],[1742403360000,0.77104,0.77106,0.77095,0.77098,13.6899995803833],[1742403420000,0.77096,0.77105,0.77095,0.77102,16.040000915527344],[1742403480000,0.771,0.77109,0.77099,0.77109,31.049999237060547],[1742403540000,0.77107,0.77114,0.77103,0.77106,50.810001373291016],[1742403600000,0.77106,0.77113,0.77103,0.77108,41.310001373291016],[1742403660000,0.7711,0.77112,0.77103,0.77103,68.94000244140625],[1742403720000,0.77104,0.77109,0.77091,0.77093,16.90999984741211],[1742403780000,0.77093,0.77098,0.77083,0.77087,19.389999389648438],[1742403840000,0.77087,0.77094,0.77084,0.77093,40.33000183105469],[1742403900000,0.77095,0.77096,0.77089,0.77089,64.88999938964844],[1742403960000,0.77088,0.77089,0.77081,0.77082,69.48999786376953],[1742404020000,0.77081,0.77085,0.77077,0.77078,26.31999969482422],[1742404080000,0.77077,0.77078,0.77064,0.77065,130.24000549316406],[1742404140000,0.77065,0.77075,0.77061,0.77064,119.30999755859375],[1742404200000,0.77062,0.77067,0.77057,0.77064,92.86000061035156],[1742404260000,0.77065,0.77076,0.77057,0.77072,88.94000244140625],[1742404320000,0.77073,0.77074,0.77059,0.77064,80.87000274658203],[1742404380000,0.77066,0.77067,0.77056,0.77063,64.56999969482422],[1742404440000,0.77061,0.77069,0.77053,0.77067,67.19999694824219],[1742404500000,0.77064,0.77072,0.77061,0.77071,66.22000122070312],[1742404560000,0.7707,0.77072,0.77057,0.77057,103.75],[1742404620000,0.77056,0.7706,0.77042,0.77043,69.55000305175781],[1742404680000,0.77045,0.77049,0.77034,0.77041,91.77999877929688],[1742404740000,0.77042,0.7705,0.77041,0.77044,85],[1742404800000,0.77042,0.77049,0.77042,0.77044,71.7699966430664],[1742404860000,0.7704,0.77048,0.7704,0.77045,13.140000343322754],[1742404920000,0.77045,0.77049,0.77043,0.77044,52.709999084472656],[1742404980000,0.77044,0.77047,0.77039,0.77041,14.140000343322754],[1742405040000,0.77041,0.77046,0.77035,0.7704,29.75],[1742405100000,0.7704,0.77043,0.77031,0.77041,76.3499984741211],[1742405160000,0.77039,0.77044,0.77037,0.77039,47.68000030517578],[1742405220000,0.77039,0.77045,0.77034,0.77041,48.400001525878906],[1742405280000,0.77043,0.77054,0.77042,0.77048,49.630001068115234],[1742405340000,0.77046,0.77051,0.77043,0.77044,36.88999938964844],[1742405400000,0.77045,0.77055,0.77037,0.77039,43],[1742405460000,0.7704,0.7705,0.77037,0.77041,31.450000762939453],[1742405520000,0.77043,0.7705,0.7704,0.77046,17.90999984741211],[1742405580000,0.77046,0.77052,0.77042,0.77047,16.579999923706055],[1742405640000,0.7705,0.77053,0.77044,0.77046,26.56999969482422],[1742405700000,0.77046,0.77052,0.77044,0.77046,72.80000305175781],[1742405760000,0.77047,0.77055,0.77045,0.77046,56.18000030517578],[1742405820000,0.77046,0.77064,0.77046,0.77058,34.150001525878906],[1742405880000,0.77058,0.77074,0.77057,0.77068,21.579999923706055],[1742405940000,0.77069,0.77074,0.77066,0.77071,19.149999618530273],[1742406000000,0.77072,0.77072,0.77063,0.77067,12.510000228881836],[1742406060000,0.77068,0.77074,0.77064,0.7707,21.420000076293945],[1742406120000,0.77071,0.77075,0.77057,0.77059,39.02000045776367],[1742406180000,0.77061,0.77064,0.77056,0.77059,20.889999389648438],[1742406240000,0.77061,0.7707,0.77057,0.77058,49.68000030517578],[1742406300000,0.77062,0.77067,0.7705,0.77058,37.779998779296875],[1742406360000,0.77059,0.77063,0.7705,0.77054,31],[1742406420000,0.77054,0.7706,0.77049,0.77053,39.81999969482422],[1742406480000,0.7705,0.77053,0.7704,0.77042,65.05999755859375],[1742406540000,0.77041,0.77049,0.77041,0.77046,66.43000030517578],[1742406600000,0.77047,0.77054,0.77044,0.77052,40.18000030517578],[1742406660000,0.77052,0.77053,0.77035,0.77043,18.280000686645508],[1742406720000,0.77044,0.77045,0.77028,0.7703,23.489999771118164],[1742406780000,0.77033,0.77033,0.77025,0.77026,24.219999313354492],[1742406840000,0.77027,0.77046,0.77025,0.77043,30.420000076293945],[1742406900000,0.77041,0.77062,0.77038,0.77057,55.88999938964844],[1742406960000,0.77056,0.77056,0.77033,0.7704,20.459999084472656],[1742407020000,0.77044,0.77053,0.77037,0.77051,17.709999084472656],[1742407080000,0.77046,0.77054,0.77037,0.77047,60.720001220703125],[1742407140000,0.77045,0.77046,0.76958,0.76964,121.33999633789062],[1742407200000,0.77068,0.77096,0.77014,0.7707,100.86000061035156],[1742407260000,0.77061,0.77107,0.77056,0.77088,101.05999755859375],[1742407320000,0.77089,0.77132,0.77077,0.77088,49.0099983215332],[1742407380000,0.77091,0.77118,0.7708,0.7709,53.130001068115234],[1742407440000,0.7709,0.77114,0.7709,0.77107,41.380001068115234],[1742407500000,0.77105,0.77106,0.77065,0.7709,133.9199981689453],[1742407560000,0.7709,0.771,0.77055,0.7706,180.52000427246094],[1742407620000,0.77059,0.77092,0.77058,0.77081,329.6600036621094],[1742407680000,0.77085,0.77104,0.77076,0.77087,135.24000549316406],[1742407740000,0.77086,0.77105,0.77081,0.77104,75.88999938964844],[1742407800000,0.771,0.77116,0.77094,0.77105,77.0199966430664],[1742407860000,0.77105,0.77123,0.77103,0.77105,68.43000030517578],[1742407920000,0.77106,0.77116,0.77093,0.77115,222.67999267578125],[1742407980000,0.77117,0.77131,0.77101,0.77109,298.510009765625],[1742408040000,0.77108,0.77115,0.77097,0.77115,265.3999938964844],[1742408100000,0.77115,0.7712,0.77097,0.77117,222.49000549316406],[1742408160000,0.77116,0.77128,0.77108,0.77113,210.80999755859375],[1742408220000,0.77109,0.77116,0.77098,0.77105,214.0399932861328],[1742408280000,0.77104,0.77116,0.77101,0.77116,236.83999633789062],[1742408340000,0.77114,0.77125,0.77107,0.77113,230.63999938964844],[1742408400000,0.77115,0.7713,0.77101,0.77129,232.97000122070312],[1742408460000,0.77129,0.77133,0.77113,0.77117,197.4499969482422],[1742408520000,0.77117,0.77125,0.77109,0.77124,228.13999938964844],[1742408580000,0.77124,0.77141,0.77122,0.77136,170.8699951171875],[1742408640000,0.77136,0.7715,0.77131,0.77136,111.27999877929688],[1742408700000,0.77136,0.77144,0.77128,0.77136,39.34000015258789],[1742408760000,0.77134,0.77136,0.77122,0.77127,117.20999908447266],[1742408820000,0.77128,0.77136,0.77112,0.77114,147.75999450683594],[1742408880000,0.77113,0.77127,0.77111,0.7712,33.619998931884766],[1742408940000,0.77121,0.77124,0.77104,0.77107,36.88999938964844],[1742409000000,0.77109,0.77127,0.77107,0.77115,41.970001220703125],[1742409060000,0.77119,0.7714,0.7711,0.77133,68.54000091552734],[1742409120000,0.77133,0.77149,0.77131,0.77144,84.81999969482422],[1742409180000,0.77143,0.77161,0.77141,0.77141,71.04000091552734],[1742409240000,0.77141,0.77167,0.77137,0.77166,70.52999877929688],[1742409300000,0.77167,0.7717,0.77147,0.77151,80.33999633789062],[1742409360000,0.77149,0.77186,0.77149,0.77173,93.68000030517578],[1742409420000,0.77173,0.77184,0.77164,0.77172,72.68000030517578],[1742409480000,0.77174,0.77176,0.77148,0.77152,124.08000183105469],[1742409540000,0.77153,0.77153,0.77128,0.77141,81.91999816894531],[1742409600000,0.77142,0.77175,0.77138,0.77153,113.58999633789062],[1742409660000,0.77157,0.77181,0.7715,0.7717,49.5099983215332],[1742409720000,0.77169,0.77205,0.77159,0.77205,79.38999938964844],[1742409780000,0.77205,0.77227,0.77197,0.77223,107.97000122070312],[1742409840000,0.77224,0.77234,0.7721,0.77232,173.69000244140625],[1742409900000,0.77232,0.77237,0.77213,0.77222,78.63999938964844],[1742409960000,0.77218,0.77219,0.77192,0.77198,121.5],[1742410020000,0.77193,0.77203,0.77185,0.77202,48.849998474121094],[1742410080000,0.77199,0.77209,0.77192,0.77192,78.75],[1742410140000,0.77192,0.77212,0.77192,0.77212,235.77999877929688],[1742410200000,0.77212,0.77218,0.77193,0.77203,201.3300018310547],[1742410260000,0.77204,0.7721,0.77194,0.77202,197.1999969482422],[1742410320000,0.77206,0.77211,0.77194,0.77207,103.20999908447266],[1742410380000,0.77208,0.77233,0.77202,0.7723,133.86000061035156],[1742410440000,0.77229,0.77235,0.77218,0.77231,234.99000549316406],[1742410500000,0.7723,0.77238,0.77214,0.77238,222.89999389648438],[1742410560000,0.77235,0.77242,0.7722,0.77234,251.6999969482422],[1742410620000,0.77233,0.77251,0.77229,0.77236,89.18000030517578],[1742410680000,0.77231,0.77254,0.77231,0.77246,75.86000061035156],[1742410740000,0.77247,0.77253,0.77225,0.77232,76.30999755859375],[1742410800000,0.77233,0.77241,0.77223,0.77232,81.5999984741211],[1742410860000,0.77228,0.77246,0.77222,0.7724,103.20999908447266],[1742410920000,0.77239,0.77263,0.77235,0.77249,95.4000015258789],[1742410980000,0.77249,0.77258,0.77243,0.77253,65.61000061035156],[1742411040000,0.77252,0.77276,0.77248,0.77267,100.3499984741211],[1742411100000,0.77266,0.7727,0.77248,0.77262,130.92999267578125],[1742411160000,0.7726,0.77266,0.77242,0.77256,74.83999633789062],[1742411220000,0.77258,0.77281,0.77255,0.77274,47.43000030517578],[1742411280000,0.77278,0.77322,0.77271,0.77313,57.43000030517578],[1742411340000,0.77309,0.77329,0.77304,0.77326,55.27000045776367],[1742411400000,0.7732,0.77335,0.77314,0.77323,49.95000076293945],[1742411460000,0.77326,0.77326,0.77296,0.77298,41.150001525878906],[1742411520000,0.77297,0.77309,0.77283,0.77291,54.040000915527344],[1742411580000,0.77283,0.77297,0.77282,0.77293,54.310001373291016],[1742411640000,0.77291,0.77304,0.77286,0.77292,71.9800033569336],[1742411700000,0.77291,0.77311,0.77288,0.7729,53.369998931884766],[1742411760000,0.77291,0.77297,0.77273,0.77278,92.33000183105469],[1742411820000,0.77274,0.77276,0.77258,0.77269,187.30999755859375],[1742411880000,0.7727,0.77289,0.77261,0.77279,211.99000549316406],[1742411940000,0.77279,0.7728,0.77262,0.77264,150.6199951171875],[1742412000000,0.77265,0.77272,0.7725,0.77252,84.73999786376953],[1742412060000,0.77249,0.77253,0.77237,0.77248,42.709999084472656],[1742412120000,0.77249,0.77256,0.7724,0.77243,36.79999923706055],[1742412180000,0.77238,0.77243,0.77217,0.77226,63.2599983215332],[1742412240000,0.77227,0.77247,0.77226,0.77244,51.529998779296875],[1742412300000,0.77243,0.77251,0.77226,0.77235,47.849998474121094],[1742412360000,0.77235,0.77238,0.77225,0.77231,36.529998779296875],[1742412420000,0.77229,0.77235,0.77217,0.77227,41.59000015258789],[1742412480000,0.77227,0.7724,0.77226,0.77228,34.150001525878906],[1742412540000,0.77227,0.77235,0.77217,0.77234,40.52000045776367],[1742412600000,0.77231,0.77247,0.77225,0.77241,54.209999084472656],[1742412660000,0.7724,0.77261,0.77231,0.77232,43.20000076293945],[1742412720000,0.77233,0.77247,0.77227,0.77241,37],[1742412780000,0.77239,0.77262,0.77239,0.77256,37.58000183105469],[1742412840000,0.77259,0.77266,0.77246,0.77252,33.7400016784668],[1742412900000,0.77252,0.77258,0.77245,0.77252,30.860000610351562],[1742412960000,0.77252,0.77267,0.7725,0.7726,37.25],[1742413020000,0.77261,0.77269,0.77252,0.77255,38.900001525878906],[1742413080000,0.77255,0.77288,0.77253,0.77274,39.75],[1742413140000,0.77272,0.77278,0.7726,0.77274,35.619998931884766],[1742413200000,0.77274,0.77277,0.77258,0.77271,31.8799991607666],[1742413260000,0.7727,0.77281,0.77265,0.77277,32.06999969482422],[1742413320000,0.77276,0.77284,0.77269,0.77274,34.70000076293945],[1742413380000,0.77273,0.77281,0.77271,0.77276,22.860000610351562],[1742413440000,0.77274,0.77287,0.77274,0.77283,65.44000244140625],[1742413500000,0.77281,0.77296,0.7728,0.77285,51.56999969482422],[1742413560000,0.77286,0.77286,0.77266,0.77272,67.0999984741211],[1742413620000,0.77273,0.77276,0.77256,0.77261,55.38999938964844],[1742413680000,0.77261,0.77267,0.77248,0.77252,85.63999938964844],[1742413740000,0.77252,0.77265,0.77248,0.77264,79.06999969482422],[1742413800000,0.7726,0.77263,0.77247,0.77256,59.18000030517578],[1742413860000,0.77257,0.7726,0.7724,0.77251,40.66999816894531],[1742413920000,0.77251,0.77254,0.77242,0.77248,17.670000076293945],[1742413980000,0.77249,0.77256,0.77246,0.77256,27.889999389648438],[1742414040000,0.77257,0.77263,0.77248,0.7726,29.68000030517578],[1742414100000,0.77259,0.77268,0.77251,0.77268,40.0099983215332],[1742414160000,0.77268,0.77268,0.77249,0.77264,39.099998474121094],[1742414220000,0.77264,0.77265,0.77246,0.7725,34.310001373291016],[1742414280000,0.7725,0.77254,0.77248,0.7725,55.70000076293945],[1742414340000,0.77249,0.77259,0.7724,0.77256,70.83000183105469],[1742414400000,0.7725,0.77271,0.77242,0.77269,39.939998626708984],[1742414460000,0.77272,0.77281,0.77271,0.77277,20.350000381469727],[1742414520000,0.77276,0.77283,0.77275,0.77277,31.079999923706055],[1742414580000,0.77275,0.7728,0.77269,0.77269,20.850000381469727],[1742414640000,0.77269,0.77272,0.77262,0.77262,14.930000305175781],[1742414700000,0.77261,0.77263,0.77252,0.77262,28.290000915527344],[1742414760000,0.7726,0.77266,0.77258,0.77261,18.829999923706055],[1742414820000,0.7726,0.77264,0.77257,0.77264,17.530000686645508],[1742414880000,0.77266,0.77272,0.77262,0.77268,40.130001068115234],[1742414940000,0.77267,0.77275,0.77263,0.77275,34.06999969482422],[1742415000000,0.77278,0.77284,0.77275,0.77276,20.350000381469727],[1742415060000,0.77278,0.77292,0.77273,0.7729,30.579999923706055],[1742415120000,0.77291,0.77301,0.77287,0.77298,30.010000228881836],[1742415180000,0.77297,0.77302,0.77296,0.77302,30.829999923706055],[1742415240000,0.77302,0.77311,0.77298,0.77308,34.540000915527344],[1742415300000,0.77309,0.77321,0.77306,0.77318,39.439998626708984],[1742415360000,0.77316,0.77318,0.7731,0.77318,40.84000015258789],[1742415420000,0.77317,0.77323,0.77311,0.77317,40.36000061035156],[1742415480000,0.7732,0.77334,0.77314,0.77322,42.5],[1742415540000,0.77323,0.77326,0.77315,0.77325,31.770000457763672],[1742415600000,0.77324,0.77333,0.7732,0.77325,32.7400016784668],[1742415660000,0.77326,0.7733,0.77321,0.77323,23.219999313354492],[1742415720000,0.77326,0.77327,0.77319,0.7732,26.260000228881836],[1742415780000,0.77317,0.7732,0.7731,0.77314,23.739999771118164],[1742415840000,0.77313,0.77314,0.77308,0.77313,13.6899995803833],[1742415900000,0.77314,0.77319,0.77312,0.77316,16.40999984741211],[1742415960000,0.77312,0.77322,0.77312,0.77316,25.719999313354492],[1742416020000,0.77315,0.77315,0.77303,0.77314,7.400000095367432],[1742416080000,0.77315,0.77318,0.77305,0.77318,19.670000076293945],[1742416140000,0.77313,0.77317,0.77303,0.77308,30.299999237060547],[1742416200000,0.77309,0.77311,0.773,0.77305,11.399999618530273],[1742416260000,0.77297,0.77308,0.77293,0.77306,20.31999969482422],[1742416320000,0.77303,0.77314,0.77299,0.77314,18.139999389648438],[1742416380000,0.77308,0.77323,0.77304,0.77318,32.09000015258789],[1742416440000,0.77317,0.77327,0.77309,0.77322,16.260000228881836],[1742416500000,0.77324,0.77328,0.77311,0.77319,16.739999771118164],[1742416560000,0.77325,0.77328,0.77314,0.77322,87.81999969482422],[1742416620000,0.77315,0.77325,0.77313,0.77323,91.37999725341797],[1742416680000,0.77321,0.77328,0.77313,0.77322,68.06999969482422],[1742416740000,0.77322,0.77324,0.77313,0.77318,16.079999923706055],[1742416800000,0.77323,0.77332,0.77315,0.77331,84.18000030517578],[1742416860000,0.7733,0.77337,0.77322,0.77326,63.290000915527344],[1742416920000,0.77326,0.77329,0.77324,0.77325,21.360000610351562],[1742416980000,0.77324,0.77333,0.77321,0.77331,21.059999465942383],[1742417040000,0.77329,0.77337,0.77328,0.77335,26.110000610351562],[1742417100000,0.77333,0.77338,0.77333,0.77333,29.09000015258789],[1742417160000,0.77341,0.77353,0.7734,0.77353,32.369998931884766],[1742417220000,0.77352,0.77353,0.77345,0.77347,9.130000114440918],[1742417280000,0.77347,0.77348,0.77341,0.77341,5.800000190734863],[1742417340000,0.7734,0.7735,0.7734,0.77345,18.139999389648438],[1742417400000,0.77343,0.77344,0.77332,0.77334,25.030000686645508],[1742417460000,0.77333,0.77348,0.77332,0.77344,13.40999984741211],[1742417520000,0.77343,0.77343,0.77337,0.77342,8.899999618530273],[1742417580000,0.77341,0.77342,0.77336,0.77336,11.920000076293945],[1742417640000,0.7734,0.77342,0.77336,0.77337,15.890000343322754],[1742417700000,0.77335,0.77335,0.77326,0.77328,32.540000915527344],[1742417760000,0.77327,0.77339,0.77324,0.77337,16.729999542236328],[1742417820000,0.77335,0.77336,0.7732,0.77324,46.08000183105469],[1742417880000,0.77323,0.7733,0.77314,0.77324,55.72999954223633],[1742417940000,0.77321,0.77325,0.77298,0.77308,65.80999755859375],[1742418240000,0.77223,0.77223,0.77223,0.77223,2.690000057220459],[1742418300000,0.77224,0.77224,0.77193,0.77217,24.350000381469727],[1742418360000,0.77217,0.77217,0.77188,0.77188,28.780000686645508],[1742418420000,0.77194,0.77198,0.77194,0.77198,3.0199999809265137],[1742418540000,0.77198,0.77198,0.77196,0.77196,6.039999961853027],[1742418600000,0.77196,0.77225,0.77196,0.77211,13.90999984741211],[1742418660000,0.77134,0.77152,0.77134,0.77152,18.1200008392334],[1742418720000,0.77151,0.77232,0.77151,0.77231,21.979999542236328],[1742418780000,0.77231,0.77235,0.77227,0.77235,14.4399995803833],[1742418840000,0.77234,0.77235,0.77227,0.77233,4.559999942779541],[1742418900000,0.77256,0.77256,0.7725,0.7725,4.559999942779541],[1742418960000,0.77255,0.77255,0.77253,0.77253,1.5199999809265137],[1742419020000,0.77231,0.77235,0.77231,0.77235,12.15999984741211],[1742419080000,0.77234,0.77236,0.7723,0.77234,11.399999618530273],[1742419140000,0.77234,0.77245,0.77234,0.77239,21.280000686645508],[1742419200000,0.77243,0.77263,0.77234,0.77263,16.709999084472656],[1742419260000,0.77263,0.77263,0.77252,0.77258,9.880000114440918],[1742419320000,0.77262,0.77262,0.77257,0.77261,6.079999923706055],[1742419380000,0.77262,0.77262,0.77258,0.77258,8.359999656677246],[1742419440000,0.77262,0.77262,0.77261,0.77262,3.799999952316284],[1742419500000,0.77256,0.77261,0.77249,0.77259,6.840000152587891],[1742419560000,0.7726,0.77262,0.77229,0.77229,11.399999618530273],[1742419620000,0.77233,0.77245,0.77232,0.77243,9.880000114440918],[1742419680000,0.77245,0.77245,0.77239,0.77241,14.4399995803833],[1742419740000,0.77239,0.77242,0.77234,0.77242,2.2799999713897705],[1742419800000,0.77249,0.77249,0.7723,0.77237,9.880000114440918],[1742419860000,0.77237,0.7724,0.7722,0.77238,19],[1742419920000,0.77239,0.77239,0.77211,0.77226,16.59000015258789],[1742419980000,0.77226,0.77234,0.77226,0.77232,2.200000047683716],[1742420040000,0.77234,0.77234,0.77228,0.77229,3.640000104904175],[1742420100000,0.77231,0.77231,0.77223,0.77226,9.880000114440918],[1742420160000,0.77225,0.77235,0.77225,0.77234,6.840000152587891],[1742420220000,0.77236,0.77238,0.77232,0.77238,10.880000114440918],[1742420280000,0.77238,0.77238,0.77223,0.77228,28.049999237060547],[1742420340000,0.77227,0.77233,0.77218,0.77231,6.400000095367432],[1742420400000,0.7723,0.77236,0.77228,0.7723,6.440000057220459],[1742420460000,0.7723,0.77236,0.7723,0.77236,12.390000343322754],[1742420520000,0.77236,0.77238,0.77235,0.77235,19.760000228881836],[1742420580000,0.77236,0.77236,0.77205,0.77207,37.95000076293945],[1742420640000,0.77205,0.77219,0.77187,0.77187,23.559999465942383],[1742420700000,0.77241,0.77409,0.77233,0.77321,75.18000030517578],[1742420760000,0.77319,0.77345,0.77307,0.77341,50.15999984741211],[1742420820000,0.77339,0.77346,0.77318,0.77338,38],[1742420880000,0.77338,0.7736,0.77338,0.77353,21.799999237060547],[1742420940000,0.77354,0.77364,0.77329,0.77364,28.989999771118164],[1742421000000,0.77357,0.77376,0.77357,0.77376,18.530000686645508],[1742421060000,0.77377,0.77382,0.77347,0.77371,7.769999980926514],[1742421120000,0.77371,0.77379,0.77369,0.77373,15.539999961853027],[1742421180000,0.77374,0.77377,0.77372,0.77377,3.3299999237060547],[1742421240000,0.77377,0.77379,0.77374,0.77377,4.809999942779541],[1742421300000,0.77376,0.77377,0.77275,0.77323,9.619999885559082],[1742421360000,0.77325,0.77346,0.7732,0.77339,7.400000095367432],[1742421420000,0.77336,0.77341,0.77333,0.77338,25.59000015258789],[1742421480000,0.77338,0.77346,0.77329,0.77345,13.850000381469727],[1742421540000,0.77344,0.77378,0.77337,0.77378,9.399999618530273],[1742421600000,0.77377,0.77386,0.77343,0.7736,57.40999984741211],[1742421660000,0.77361,0.77371,0.77355,0.77363,34.83000183105469],[1742421720000,0.77361,0.77369,0.7736,0.77365,14.460000038146973],[1742421780000,0.77368,0.77379,0.77366,0.77378,8.170000076293945],[1742421840000,0.77371,0.77375,0.77371,0.77372,17.6299991607666],[1742421900000,0.77373,0.77431,0.77371,0.77426,61.779998779296875],[1742421960000,0.77427,0.77443,0.77423,0.77441,26.950000762939453],[1742422020000,0.77452,0.77457,0.7745,0.77451,17.510000228881836],[1742422080000,0.77451,0.7746,0.77451,0.77455,7.769999980926514],[1742422140000,0.77455,0.77459,0.77454,0.77455,5.550000190734863],[1742422200000,0.77455,0.77455,0.77429,0.77432,28.540000915527344],[1742422260000,0.77433,0.77446,0.77427,0.77444,22.770000457763672],[1742422320000,0.77443,0.7746,0.77442,0.77455,30.610000610351562],[1742422380000,0.77453,0.77465,0.77453,0.77454,10.420000076293945],[1742422440000,0.77452,0.77455,0.77451,0.77453,7.059999942779541],[1742422500000,0.77451,0.77456,0.7743,0.77435,21.889999389648438],[1742422560000,0.77438,0.77441,0.77434,0.77434,10.020000457763672],[1742422620000,0.77436,0.7744,0.7743,0.7743,11.100000381469727],[1742422680000,0.77431,0.77449,0.77431,0.77442,21.260000228881836],[1742422740000,0.77445,0.77446,0.7744,0.77441,14.119999885559082],[1742422800000,0.77442,0.77449,0.77439,0.77441,20.06999969482422],[1742422860000,0.77439,0.77443,0.77435,0.7744,7.769999980926514],[1742422920000,0.77443,0.77445,0.77438,0.77439,14.210000038146973],[1742422980000,0.7744,0.77443,0.77436,0.77437,8.510000228881836],[1742423040000,0.77439,0.77448,0.77438,0.77445,11.84000015258789],[1742423100000,0.77446,0.7745,0.7744,0.77442,17.100000381469727],[1742423160000,0.7744,0.7744,0.77428,0.77431,18.459999084472656],[1742423220000,0.77433,0.77435,0.77423,0.7743,21.09000015258789],[1742423280000,0.77427,0.77435,0.77427,0.7743,33.09000015258789],[1742423340000,0.7743,0.77444,0.7743,0.7744,36.20000076293945],[1742423400000,0.77439,0.7744,0.77405,0.77405,16.84000015258789],[1742423460000,0.77409,0.77409,0.77382,0.77387,12.710000038146973],[1742423520000,0.77389,0.77392,0.77381,0.77391,8.300000190734863],[1742423580000,0.77392,0.77392,0.77383,0.77385,7.03000020980835],[1742423640000,0.77386,0.77388,0.7738,0.7738,6.849999904632568],[1742423700000,0.77378,0.77385,0.77378,0.77382,4.139999866485596],[1742423760000,0.77381,0.77389,0.77371,0.77376,19.5],[1742423820000,0.77378,0.77381,0.77368,0.77373,10.130000114440918],[1742423880000,0.7737,0.77381,0.7737,0.77376,38.16999816894531],[1742423940000,0.77378,0.77383,0.77373,0.77376,17.43000030517578],[1742424000000,0.77377,0.77387,0.77377,0.7738,13.899999618530273],[1742424060000,0.7738,0.7738,0.7737,0.7737,13.130000114440918],[1742424120000,0.77368,0.77375,0.77365,0.77372,26.670000076293945],[1742424180000,0.77374,0.77377,0.77372,0.77377,9.989999771118164],[1742424240000,0.77376,0.77382,0.77369,0.77369,58.95000076293945],[1742424300000,0.77368,0.77372,0.77365,0.7737,25.100000381469727],[1742424360000,0.7737,0.77374,0.77368,0.7737,9.109999656677246],[1742424420000,0.77369,0.77378,0.77369,0.77376,10.630000114440918],[1742424480000,0.77376,0.7738,0.77376,0.77376,3.7699999809265137],[1742424540000,0.77375,0.77382,0.77374,0.77374,12.649999618530273],[1742424600000,0.77374,0.77376,0.77372,0.77373,6.150000095367432],[1742424660000,0.77373,0.77375,0.7737,0.7737,16.170000076293945],[1742424720000,0.77371,0.77372,0.77364,0.77364,8.369999885559082],[1742424780000,0.77366,0.77371,0.77364,0.77371,26.920000076293945],[1742424840000,0.77368,0.77375,0.77368,0.77374,6.179999828338623],[1742424900000,0.77375,0.77375,0.77363,0.77363,10.449999809265137],[1742424960000,0.77363,0.77365,0.77359,0.77359,7.03000020980835],[1742425020000,0.77359,0.77362,0.77354,0.77357,14.390000343322754],[1742425080000,0.77357,0.77357,0.77346,0.77346,20.389999389648438],[1742425140000,0.77343,0.77345,0.77336,0.77336,8.149999618530273],[1742425200000,0.77338,0.77364,0.77338,0.77357,16.540000915527344],[1742425260000,0.77357,0.77362,0.77348,0.7735,10.130000114440918],[1742425320000,0.77351,0.77351,0.77338,0.77339,17.610000610351562],[1742425380000,0.77343,0.77344,0.77339,0.77344,7.139999866485596],[1742425440000,0.77344,0.77344,0.77334,0.7734,10.199999809265137],[1742425500000,0.77341,0.7735,0.77333,0.7735,9.819999694824219],[1742425560000,0.77346,0.77349,0.77338,0.77349,18.829999923706055],[1742425620000,0.77349,0.77349,0.77339,0.77341,18.1299991607666],[1742425680000,0.77341,0.77346,0.77338,0.77342,7.21999979019165],[1742425740000,0.77342,0.77343,0.7733,0.77337,25.489999771118164],[1742425800000,0.77336,0.77347,0.77333,0.77346,34.52000045776367],[1742425860000,0.77345,0.77348,0.77332,0.77335,12.210000038146973],[1742425920000,0.77335,0.77339,0.77332,0.77338,10],[1742425980000,0.77337,0.77337,0.77321,0.77324,15.979999542236328],[1742426040000,0.77325,0.77331,0.7732,0.77322,22.15999984741211],[1742426100000,0.77326,0.77334,0.77323,0.77331,9.899999618530273],[1742426160000,0.77333,0.77333,0.7732,0.77324,30.809999465942383],[1742426220000,0.77323,0.77324,0.77316,0.77321,20.100000381469727],[1742426280000,0.77317,0.77329,0.77315,0.77318,22.540000915527344],[1742426340000,0.77322,0.77327,0.77319,0.77323,13.1899995803833],[1742426400000,0.77324,0.77328,0.77318,0.7732,31.329999923706055],[1742426460000,0.77319,0.77323,0.77313,0.77315,35.040000915527344],[1742426520000,0.77315,0.77319,0.77313,0.77318,16.520000457763672],[1742426580000,0.77316,0.77323,0.77313,0.77315,17.020000457763672],[1742426640000,0.77314,0.77323,0.77313,0.77322,14.489999771118164],[1742426700000,0.77322,0.77326,0.77318,0.77321,9.229999542236328],[1742426760000,0.77322,0.77327,0.77319,0.77321,5.400000095367432],[1742426820000,0.77319,0.7732,0.77313,0.77317,6.21999979019165],[1742426880000,0.77319,0.77322,0.77317,0.77318,11.970000267028809],[1742426940000,0.77318,0.77322,0.77312,0.77318,8.3100004196167],[1742427000000,0.77319,0.77319,0.77313,0.77314,7.989999771118164],[1742427060000,0.77317,0.77318,0.77313,0.77315,11.779999732971191],[1742427120000,0.77312,0.77314,0.77302,0.77311,9.800000190734863],[1742427180000,0.77309,0.77311,0.77305,0.77305,11.100000381469727],[1742427240000,0.77306,0.77313,0.77306,0.7731,7.170000076293945],[1742427300000,0.77309,0.77314,0.77302,0.77303,12.270000457763672],[1742427360000,0.77304,0.77308,0.77301,0.77304,16.149999618530273],[1742427420000,0.77304,0.77312,0.77304,0.7731,5.739999771118164],[1742427480000,0.77311,0.77312,0.77307,0.77311,5.800000190734863],[1742427540000,0.77309,0.77324,0.77309,0.77319,11.899999618530273],[1742427600000,0.7732,0.77329,0.77319,0.77328,6.110000133514404],[1742427660000,0.77328,0.77338,0.77323,0.77337,6.96999979019165],[1742427720000,0.77335,0.77339,0.77327,0.77337,7.769999980926514],[1742427780000,0.77337,0.77337,0.77328,0.77332,9.90999984741211],[1742427840000,0.7733,0.7734,0.7733,0.77338,8.90999984741211],[1742427900000,0.77337,0.77339,0.77334,0.77337,6.309999942779541],[1742427960000,0.77336,0.77347,0.77336,0.77347,6.539999961853027],[1742428020000,0.77344,0.77345,0.77331,0.77331,13.789999961853027],[1742428080000,0.77332,0.77338,0.7733,0.77338,7.369999885559082],[1742428140000,0.77337,0.77339,0.77329,0.7733,8.510000228881836],[1742428200000,0.77332,0.77335,0.7733,0.77335,8.680000305175781],[1742428260000,0.77333,0.77349,0.77332,0.77345,14.529999732971191],[1742428320000,0.77344,0.77355,0.77343,0.77355,8.510000228881836],[1742428380000,0.77357,0.77359,0.7735,0.77351,7.800000190734863],[1742428440000,0.77352,0.77357,0.7735,0.7735,4.400000095367432],[1742428500000,0.77347,0.77351,0.77345,0.77346,9.819999694824219],[1742428560000,0.77346,0.77358,0.77343,0.77357,17.15999984741211],[1742428620000,0.77362,0.77365,0.77358,0.77365,12.050000190734863],[1742428680000,0.77365,0.77369,0.77361,0.77362,13.319999694824219],[1742428740000,0.77367,0.77367,0.7734,0.77343,17.559999465942383]]