[[1742362200000,2.64481,2.64484,2.64481,2.64484,4.320000171661377],[1742362260000,2.6447,2.64479,2.64469,2.64469,4.860000133514404],[1742362320000,2.6447,2.64505,2.6447,2.64505,18.360000610351562],[1742362380000,2.64505,2.6451,2.64487,2.64506,18.489999771118164],[1742362440000,2.64511,2.64524,2.64502,2.64524,10.260000228881836],[1742362500000,2.64529,2.64537,2.64521,2.64537,17.280000686645508],[1742362560000,2.64538,2.64538,2.64508,2.64508,11.199999809265137],[1742362620000,2.64508,2.64536,2.64508,2.64516,20.520000457763672],[1742362680000,2.64526,2.64526,2.64506,2.64525,19.979999542236328],[1742362740000,2.64516,2.64526,2.64509,2.64514,15.119999885559082],[1742362800000,2.64517,2.64527,2.64515,2.64522,15.119999885559082],[1742362860000,2.64524,2.64525,2.64522,2.64523,7.559999942779541],[1742362920000,2.64514,2.64528,2.64514,2.64528,9.180000305175781],[1742362980000,2.64519,2.64527,2.64519,2.6452,11.069999694824219],[1742363040000,2.64515,2.64534,2.64506,2.64534,41.709999084472656],[1742363100000,2.64524,2.64534,2.64501,2.64507,55.61000061035156],[1742363160000,2.64512,2.64516,2.64497,2.64497,32.65999984741211],[1742363220000,2.64497,2.64508,2.64485,2.64491,59.09000015258789],[1742363280000,2.6449,2.64505,2.6449,2.64501,51.02000045776367],[1742363340000,2.64489,2.64493,2.64484,2.64491,35.63999938964844],[1742363400000,2.64501,2.64503,2.64494,2.64503,6.480000019073486],[1742363460000,2.64512,2.64515,2.64486,2.64515,29.15999984741211],[1742363520000,2.64523,2.64545,2.64523,2.64545,19.440000534057617],[1742363580000,2.64536,2.64577,2.64535,2.64577,25.90999984741211],[1742363640000,2.64582,2.64583,2.64574,2.64583,7.559999942779541],[1742363700000,2.64573,2.64574,2.64563,2.64574,16.329999923706055],[1742363760000,2.64565,2.64578,2.64562,2.64566,18.899999618530273],[1742363820000,2.64573,2.64595,2.64573,2.64576,30.489999771118164],[1742363880000,2.64576,2.64593,2.64567,2.64588,47.4900016784668],[1742363940000,2.64592,2.64592,2.64565,2.6459,65.9800033569336],[1742364000000,2.64596,2.64611,2.64565,2.64587,86.5199966430664],[1742364060000,2.64583,2.64605,2.64583,2.64595,39.279998779296875],[1742364120000,2.64599,2.6462,2.64598,2.6462,19.440000534057617],[1742364180000,2.64619,2.64643,2.64617,2.64641,24.299999237060547],[1742364240000,2.64641,2.64643,2.64615,2.64628,66.94999694824219],[1742364300000,2.64629,2.64651,2.64627,2.64651,52.91999816894531],[1742364360000,2.64651,2.64667,2.64631,2.64653,38.189998626708984],[1742364420000,2.64657,2.64662,2.64639,2.64647,13.229999542236328],[1742364480000,2.64647,2.6466,2.64634,2.64652,24.84000015258789],[1742364540000,2.64655,2.64672,2.64637,2.64664,35.4900016784668],[1742364600000,2.64657,2.6467,2.64654,2.64658,48.33000183105469],[1742364660000,2.64654,2.6466,2.64636,2.64641,48.959999084472656],[1742364720000,2.64641,2.64642,2.64628,2.64636,34.02000045776367],[1742364780000,2.64636,2.64636,2.64614,2.64636,50.59000015258789],[1742364840000,2.64624,2.64636,2.64605,2.64626,56.15999984741211],[1742364900000,2.64631,2.64631,2.64615,2.64622,20.25],[1742364960000,2.64621,2.64628,2.64602,2.64607,22.40999984741211],[1742365020000,2.64597,2.64607,2.64586,2.64589,16.200000762939453],[1742365080000,2.6458,2.64621,2.64561,2.64621,55.7400016784668],[1742365140000,2.64613,2.64639,2.64613,2.64638,12.420000076293945],[1742365200000,2.64643,2.64643,2.64589,2.64601,46.970001220703125],[1742365260000,2.64601,2.64685,2.64601,2.64685,68.68000030517578],[1742365320000,2.64694,2.64696,2.64665,2.64679,38.869998931884766],[1742365380000,2.64687,2.64702,2.64669,2.64683,64.62999725341797],[1742365440000,2.64687,2.64692,2.64687,2.64687,14.710000038146973],[1742365500000,2.64687,2.64735,2.64682,2.64735,50.880001068115234],[1742365560000,2.64727,2.64729,2.64716,2.64729,14.699999809265137],[1742365620000,2.64731,2.64736,2.64714,2.64726,47.36000061035156],[1742365680000,2.64731,2.64747,2.64723,2.64724,48.16999816894531],[1742365740000,2.64729,2.64729,2.64719,2.64724,14.029999732971191],[1742365800000,2.64728,2.64728,2.64698,2.64715,48.83000183105469],[1742365860000,2.6471,2.64739,2.64704,2.64721,48.02000045776367],[1742365920000,2.64731,2.6474,2.64723,2.64731,89.81999969482422],[1742365980000,2.64726,2.64746,2.64718,2.64731,114.52999877929688],[1742366040000,2.64731,2.64735,2.64682,2.64688,78.66000366210938],[1742366100000,2.64679,2.64682,2.64666,2.64669,52.36000061035156],[1742366160000,2.64676,2.64685,2.64648,2.64685,31.170000076293945],[1742366220000,2.64684,2.64693,2.64653,2.64674,82.97000122070312],[1742366280000,2.64674,2.64709,2.64674,2.64687,83.48999786376953],[1742366340000,2.64687,2.64697,2.64641,2.6465,55.29999923706055],[1742366400000,2.64651,2.64679,2.6464,2.64672,74.61000061035156],[1742366460000,2.64672,2.64676,2.64644,2.64644,75.83000183105469],[1742366520000,2.64654,2.64664,2.64644,2.64649,63.529998779296875],[1742366580000,2.64654,2.64667,2.64633,2.64666,80.9800033569336],[1742366640000,2.64675,2.64706,2.64669,2.64688,73.12000274658203],[1742366700000,2.64693,2.64702,2.64676,2.64681,64.75],[1742366760000,2.6469,2.6472,2.64689,2.64704,41.16999816894531],[1742366820000,2.64709,2.64718,2.64705,2.64705,15.390000343322754],[1742366880000,2.64715,2.64722,2.64692,2.64722,38.880001068115234],[1742366940000,2.64712,2.64737,2.64709,2.64722,102.30999755859375],[1742367000000,2.64721,2.64742,2.64716,2.64733,59.47999954223633],[1742367060000,2.64732,2.64737,2.64688,2.64698,83.0999984741211],[1742367120000,2.64684,2.64733,2.64684,2.64708,34.13999938964844],[1742367180000,2.64717,2.64718,2.64706,2.64706,15.380000114440918],[1742367240000,2.64707,2.64719,2.64678,2.64678,19.43000030517578],[1742367300000,2.64669,2.64681,2.64658,2.64671,60.0099983215332],[1742367360000,2.64666,2.64696,2.64666,2.64671,75.25],[1742367420000,2.64671,2.64692,2.64638,2.64652,132.5800018310547],[1742367480000,2.64644,2.64649,2.64615,2.64637,122.44999694824219],[1742367540000,2.64628,2.64637,2.64558,2.64603,167.35000610351562],[1742367600000,2.64629,2.64632,2.64532,2.64533,307.0199890136719],[1742367660000,2.64534,2.6456,2.64498,2.64529,260.67999267578125],[1742367720000,2.64535,2.64585,2.64533,2.6458,224.38999938964844],[1742367780000,2.64576,2.64593,2.64554,2.6457,122.94999694824219],[1742367840000,2.64572,2.64618,2.64554,2.64598,128.4499969482422],[1742367900000,2.64599,2.646,2.64556,2.64563,91.22000122070312],[1742367960000,2.64555,2.64564,2.64512,2.64513,140.8300018310547],[1742368020000,2.64513,2.64606,2.64513,2.64593,67.22000122070312],[1742368080000,2.64598,2.64648,2.64589,2.64638,61.52000045776367],[1742368140000,2.64634,2.6475,2.64632,2.64741,87.19999694824219],[1742368200000,2.64739,2.64767,2.64703,2.64711,104.05999755859375],[1742368260000,2.6472,2.64781,2.64719,2.64769,68.16999816894531],[1742368320000,2.64773,2.64812,2.64754,2.64812,70.19999694824219],[1742368380000,2.64793,2.64854,2.64793,2.64846,90.72000122070312],[1742368440000,2.64847,2.64865,2.64807,2.64839,81.54000091552734],[1742368500000,2.64843,2.64843,2.6478,2.64801,142.91000366210938],[1742368560000,2.64799,2.64805,2.64765,2.64765,141],[1742368620000,2.6477,2.64771,2.64722,2.64753,142.49000549316406],[1742368680000,2.64755,2.64779,2.64728,2.64734,177.19000244140625],[1742368740000,2.6474,2.64756,2.6472,2.64754,131.13999938964844],[1742368800000,2.64748,2.64776,2.647,2.64706,107.61000061035156],[1742368860000,2.64708,2.64744,2.64697,2.64704,96.61000061035156],[1742368920000,2.64702,2.64717,2.6466,2.6468,129.1699981689453],[1742368980000,2.64674,2.64703,2.64628,2.64652,199.5500030517578],[1742369040000,2.64662,2.64676,2.64628,2.64658,112.66999816894531],[1742369100000,2.64659,2.64685,2.64623,2.64645,87.30999755859375],[1742369160000,2.64648,2.64656,2.64581,2.64601,174.82000732421875],[1742369220000,2.64595,2.64621,2.64578,2.64621,88.41000366210938],[1742369280000,2.64621,2.64621,2.64578,2.64597,127.77999877929688],[1742369340000,2.64598,2.64613,2.64579,2.64604,140.55999755859375],[1742369400000,2.64606,2.6473,2.64606,2.6472,128.6199951171875],[1742369460000,2.64725,2.64738,2.64684,2.64692,108.4000015258789],[1742369520000,2.64687,2.6474,2.64657,2.64721,100.01000213623047],[1742369580000,2.64722,2.64751,2.64702,2.64728,131.19000244140625],[1742369640000,2.64724,2.64758,2.64709,2.64756,259.1600036621094],[1742369700000,2.64761,2.64818,2.64756,2.64779,182.63999938964844],[1742369760000,2.6477,2.64898,2.64757,2.64898,389.67999267578125],[1742369820000,2.64896,2.65025,2.64896,2.64918,614.489990234375],[1742369880000,2.64911,2.6497,2.64869,2.64937,422.2200012207031],[1742369940000,2.64936,2.64936,2.64805,2.64861,349.92999267578125],[1742370000000,2.64861,2.64915,2.6483,2.64835,372.9700012207031],[1742370060000,2.64832,2.64842,2.64724,2.64725,387.489990234375],[1742370120000,2.64725,2.64815,2.64661,2.64796,436.7799987792969],[1742370180000,2.64782,2.6485,2.64697,2.64707,705.7000122070312],[1742370240000,2.64716,2.64775,2.64708,2.64737,468.57000732421875],[1742370300000,2.64743,2.64819,2.64743,2.64806,211.22000122070312],[1742370360000,2.64814,2.64841,2.64782,2.6482,111.08999633789062],[1742370420000,2.6482,2.64874,2.64712,2.64713,213],[1742370480000,2.64708,2.64734,2.64675,2.64683,204.75],[1742370540000,2.64688,2.64756,2.64688,2.64699,161.99000549316406],[1742370600000,2.64705,2.64762,2.64675,2.64752,192.24000549316406],[1742370660000,2.64761,2.64775,2.64655,2.64661,167.8000030517578],[1742370720000,2.6466,2.64669,2.64537,2.64548,227.55999755859375],[1742370780000,2.64549,2.64684,2.64538,2.64683,329.9599914550781],[1742370840000,2.64686,2.64704,2.64609,2.64616,139.8300018310547],[1742370900000,2.64614,2.64644,2.6458,2.6458,170.17999267578125],[1742370960000,2.64584,2.64602,2.64537,2.6454,123.66000366210938],[1742371020000,2.64545,2.64552,2.64467,2.64473,127.02999877929688],[1742371080000,2.64476,2.64515,2.6446,2.64482,140.6699981689453],[1742371140000,2.64487,2.64487,2.64381,2.64404,223.99000549316406],[1742371200000,2.64395,2.64405,2.64306,2.64325,390.04998779296875],[1742371260000,2.6433,2.64414,2.64325,2.64342,147.4199981689453],[1742371320000,2.64358,2.64372,2.64319,2.64331,118.80000305175781],[1742371380000,2.64331,2.64349,2.64288,2.64328,148.5],[1742371440000,2.64322,2.64378,2.6431,2.64338,147.94000244140625],[1742371500000,2.64342,2.6437,2.64327,2.64327,93.41999816894531],[1742371560000,2.64332,2.64377,2.64329,2.64362,98.81999969482422],[1742371620000,2.64358,2.64397,2.64354,2.64366,92.87999725341797],[1742371680000,2.64362,2.64432,2.64362,2.64424,105.83999633789062],[1742371740000,2.64424,2.64532,2.64424,2.64506,112.31999969482422],[1742371800000,2.64512,2.64531,2.64456,2.64463,137.16000366210938],[1742371860000,2.64458,2.64463,2.64398,2.64407,111.23999786376953],[1742371920000,2.64404,2.64452,2.64395,2.64429,108.54000091552734],[1742371980000,2.64438,2.64456,2.64426,2.64439,102.19000244140625],[1742372040000,2.64434,2.64503,2.64426,2.64503,73.44000244140625],[1742372100000,2.64507,2.64546,2.64486,2.64528,77.76000213623047],[1742372160000,2.64513,2.64554,2.64504,2.64539,83.69999694824219],[1742372220000,2.64544,2.64556,2.64519,2.64519,65.87999725341797],[1742372280000,2.64524,2.6453,2.645,2.64506,76.94999694824219],[1742372340000,2.64514,2.64529,2.64491,2.64527,65.87999725341797],[1742372400000,2.6454,2.64551,2.64516,2.64529,88.83000183105469],[1742372460000,2.6453,2.64535,2.64515,2.64527,59.529998779296875],[1742372520000,2.64526,2.6454,2.64492,2.645,74.79000091552734],[1742372580000,2.64493,2.64495,2.64426,2.6443,52.91999816894531],[1742372640000,2.64427,2.64438,2.64399,2.64422,104.20999908447266],[1742372700000,2.64422,2.64437,2.64403,2.64437,55.619998931884766],[1742372760000,2.6444,2.64458,2.64406,2.64427,68.58000183105469],[1742372820000,2.64436,2.64442,2.64412,2.64428,41.040000915527344],[1742372880000,2.64423,2.6444,2.64401,2.64417,44.81999969482422],[1742372940000,2.64415,2.6443,2.64401,2.64415,73.16000366210938],[1742373000000,2.64421,2.64423,2.64357,2.6436,83.69999694824219],[1742373060000,2.6436,2.64373,2.64328,2.64373,87.20999908447266],[1742373120000,2.64383,2.64435,2.64373,2.64401,70.73999786376953],[1742373180000,2.64406,2.64438,2.64392,2.64427,69.12000274658203],[1742373240000,2.6443,2.64435,2.64334,2.64337,73.02999877929688],[1742373300000,2.64338,2.64358,2.64326,2.64332,111.87000274658203],[1742373360000,2.64336,2.64361,2.64322,2.64346,64.66000366210938],[1742373420000,2.64333,2.64365,2.64298,2.64304,86.4000015258789],[1742373480000,2.64304,2.6432,2.64289,2.64315,60.61000061035156],[1742373540000,2.64315,2.64332,2.64291,2.64316,65.87999725341797],[1742373600000,2.6432,2.64344,2.64297,2.64308,83.16000366210938],[1742373660000,2.64306,2.6434,2.64287,2.64312,99.36000061035156],[1742373720000,2.64312,2.64314,2.64246,2.64256,60.47999954223633],[1742373780000,2.64253,2.64277,2.64206,2.64217,131.49000549316406],[1742373840000,2.64221,2.64225,2.64178,2.64195,56.70000076293945],[1742373900000,2.64185,2.64202,2.64145,2.64145,71.27999877929688],[1742373960000,2.64146,2.64186,2.64122,2.6417,72.62000274658203],[1742374020000,2.64174,2.64197,2.64164,2.6418,43.20000076293945],[1742374080000,2.64184,2.64223,2.6418,2.64192,91.80000305175781],[1742374140000,2.64186,2.64207,2.64161,2.64165,90.18000030517578],[1742374200000,2.64161,2.64173,2.64083,2.64087,86.80000305175781],[1742374260000,2.64087,2.64097,2.64075,2.64088,85.31999969482422],[1742374320000,2.6409,2.6409,2.63991,2.63995,104.81999969482422],[1742374380000,2.64003,2.64017,2.63982,2.64,79.23999786376953],[1742374440000,2.64006,2.64038,2.63986,2.64025,83.0199966430664],[1742374500000,2.64023,2.64058,2.64021,2.6405,75.5999984741211],[1742374560000,2.64045,2.64045,2.63974,2.63979,74.5199966430664],[1742374620000,2.63981,2.64038,2.63975,2.64038,68.04000091552734],[1742374680000,2.64032,2.64036,2.63987,2.63996,76.13999938964844],[1742374740000,2.63997,2.63999,2.63944,2.6395,126.9000015258789],[1742374800000,2.63944,2.64011,2.63933,2.64003,110.41999816894531],[1742374860000,2.64,2.64005,2.63935,2.63954,76.68000030517578],[1742374920000,2.63953,2.63968,2.63931,2.63956,79.91999816894531],[1742374980000,2.63959,2.63991,2.63952,2.63982,73.44000244140625],[1742375040000,2.63984,2.64019,2.63984,2.64013,75.5999984741211],[1742375100000,2.64008,2.64018,2.6398,2.63997,100.70999908447266],[1742375160000,2.63997,2.64017,2.63981,2.63985,85.31999969482422],[1742375220000,2.63983,2.63984,2.63945,2.63951,66.81999969482422],[1742375280000,2.63951,2.63977,2.6392,2.63976,82.19999694824219],[1742375340000,2.63977,2.63999,2.63965,2.63978,51.84000015258789],[1742375400000,2.63982,2.63993,2.63938,2.63938,47.52000045776367],[1742375460000,2.63938,2.63972,2.63911,2.63911,81],[1742375520000,2.6391,2.63946,2.6391,2.63944,93.95999908447266],[1742375580000,2.63939,2.63951,2.63895,2.63915,116.63999938964844],[1742375640000,2.63912,2.63928,2.63896,2.63924,103.94000244140625],[1742375700000,2.63927,2.6395,2.6391,2.63928,90.9800033569336],[1742375760000,2.63923,2.63983,2.63923,2.63973,57.5099983215332],[1742375820000,2.63974,2.63974,2.6392,2.63938,122.70999908447266],[1742375880000,2.63939,2.63997,2.63937,2.63973,92.58999633789062],[1742375940000,2.63974,2.63992,2.63913,2.63916,105.30000305175781],[1742376000000,2.63917,2.63923,2.63892,2.63914,72.36000061035156],[1742376060000,2.63909,2.63923,2.63854,2.63867,80.66000366210938],[1742376120000,2.63867,2.63886,2.63861,2.63885,52.380001068115234],[1742376180000,2.63882,2.63896,2.63868,2.63888,86.52999877929688],[1742376240000,2.6389,2.63928,2.63886,2.63919,57.2400016784668],[1742376300000,2.63934,2.63954,2.6392,2.63937,71.81999969482422],[1742376360000,2.63932,2.63932,2.63889,2.63889,62.369998931884766],[1742376420000,2.63892,2.63944,2.63892,2.63944,63.720001220703125],[1742376480000,2.63948,2.63964,2.63925,2.63956,45.900001525878906],[1742376540000,2.63956,2.63963,2.63941,2.63947,47.52000045776367],[1742376600000,2.63947,2.63948,2.63925,2.63929,61.560001373291016],[1742376660000,2.63929,2.64004,2.63929,2.64,74.5199966430664],[1742376720000,2.63995,2.64026,2.63961,2.63961,86.4000015258789],[1742376780000,2.63965,2.63993,2.63898,2.63904,113.4000015258789],[1742376840000,2.63915,2.63947,2.63897,2.6393,73.70999908447266],[1742376900000,2.63935,2.64032,2.63935,2.64028,67.62999725341797],[1742376960000,2.6405,2.6405,2.63972,2.63976,109.61000061035156],[1742377020000,2.63973,2.64007,2.63962,2.63966,66.95999908447266],[1742377080000,2.6397,2.64017,2.63954,2.64004,81.80000305175781],[1742377140000,2.64004,2.64009,2.63982,2.63988,47.63999938964844],[1742377200000,2.63986,2.64011,2.6398,2.63988,37.79999923706055],[1742377260000,2.63985,2.64013,2.63982,2.64013,72.48999786376953],[1742377320000,2.63999,2.64042,2.63999,2.64037,67.08999633789062],[1742377380000,2.64037,2.64098,2.64027,2.64091,63.9900016784668],[1742377440000,2.64082,2.64099,2.6407,2.64092,72.08999633789062],[1742377500000,2.64091,2.64117,2.64068,2.64098,72.9000015258789],[1742377560000,2.641,2.64117,2.64091,2.64114,47.25],[1742377620000,2.64114,2.64114,2.64056,2.64081,57.779998779296875],[1742377680000,2.64075,2.64081,2.64042,2.64057,60.72999954223633],[1742377740000,2.64066,2.64085,2.64052,2.64065,85.58000183105469],[1742377800000,2.64067,2.64073,2.64045,2.64051,52.380001068115234],[1742377860000,2.64059,2.64093,2.64033,2.64035,76.13999938964844],[1742377920000,2.64039,2.64056,2.64014,2.64023,59.939998626708984],[1742377980000,2.64018,2.64047,2.63997,2.64016,104.61000061035156],[1742378040000,2.64024,2.64081,2.64024,2.64069,99.36000061035156],[1742378100000,2.64073,2.64114,2.64042,2.64089,134.0500030517578],[1742378160000,2.64092,2.641,2.64066,2.64072,61.02000045776367],[1742378220000,2.64077,2.64149,2.64073,2.64108,57.2400016784668],[1742378280000,2.64113,2.6417,2.64113,2.64158,84.23999786376953],[1742378340000,2.6416,2.64165,2.64107,2.64107,70.19999694824219],[1742378400000,2.64107,2.6414,2.64107,2.64139,61.02000045776367],[1742378460000,2.64136,2.64139,2.64081,2.64096,60.470001220703125],[1742378520000,2.64095,2.64102,2.64073,2.64078,52.650001525878906],[1742378580000,2.6408,2.64101,2.64071,2.64079,91.93000030517578],[1742378640000,2.6407,2.64091,2.64059,2.64059,71.81999969482422],[1742378700000,2.64058,2.64079,2.64046,2.64057,57.63999938964844],[1742378760000,2.64047,2.64054,2.63999,2.64015,140.10000610351562],[1742378820000,2.64014,2.64014,2.63982,2.63994,119.19999694824219],[1742378880000,2.63998,2.64038,2.63977,2.64029,38.7400016784668],[1742378940000,2.64025,2.6405,2.6401,2.64034,37.790000915527344],[1742379000000,2.64035,2.64092,2.64035,2.64074,56.15999984741211],[1742379060000,2.64071,2.64097,2.6407,2.64081,29.15999984741211],[1742379120000,2.64084,2.6409,2.64023,2.64036,48.060001373291016],[1742379180000,2.64041,2.64048,2.64007,2.64007,61.81999969482422],[1742379240000,2.6401,2.6401,2.63968,2.63998,65.61000061035156],[1742379300000,2.64004,2.64027,2.63989,2.64017,39.0099983215332],[1742379360000,2.6402,2.6402,2.63978,2.63978,22.68000030517578],[1742379420000,2.6398,2.64009,2.6398,2.64005,43.20000076293945],[1742379480000,2.64014,2.64084,2.64006,2.64084,84.91000366210938],[1742379540000,2.64069,2.64103,2.64057,2.64096,33.75],[1742379600000,2.64097,2.64146,2.64084,2.64128,23.760000228881836],[1742379660000,2.64131,2.64141,2.6408,2.6408,42.119998931884766],[1742379720000,2.64081,2.641,2.6408,2.64097,30.239999771118164],[1742379780000,2.64101,2.64106,2.64067,2.64078,49.13999938964844],[1742379840000,2.6408,2.64087,2.64073,2.64079,24.84000015258789],[1742379900000,2.64088,2.64139,2.64083,2.64102,46.439998626708984],[1742379960000,2.64102,2.64108,2.64066,2.64066,52.91999816894531],[1742380020000,2.64063,2.64084,2.64062,2.6408,32.400001525878906],[1742380080000,2.64075,2.64079,2.64053,2.64077,60.47999954223633],[1742380140000,2.64091,2.64108,2.64088,2.64089,35.63999938964844],[1742380200000,2.64086,2.64137,2.64081,2.64081,38.880001068115234],[1742380260000,2.64086,2.64116,2.64086,2.64104,37.79999923706055],[1742380320000,2.64099,2.64128,2.64056,2.64073,77.76000213623047],[1742380380000,2.64064,2.64091,2.64063,2.64073,48.599998474121094],[1742380440000,2.64078,2.64105,2.64073,2.64088,50.7599983215332],[1742380500000,2.64079,2.6412,2.64066,2.64104,36.720001220703125],[1742380560000,2.64107,2.64121,2.64102,2.64121,27],[1742380620000,2.64125,2.64156,2.64115,2.64152,24.030000686645508],[1742380680000,2.64155,2.64184,2.64155,2.64183,36.720001220703125],[1742380740000,2.64188,2.64212,2.64173,2.6421,38.880001068115234],[1742380800000,2.6421,2.64228,2.64188,2.64217,42.93000030517578],[1742380860000,2.64213,2.64214,2.6418,2.64185,38.34000015258789],[1742380920000,2.64187,2.64196,2.6416,2.64168,37.529998779296875],[1742380980000,2.64162,2.64191,2.64162,2.64183,41.040000915527344],[1742381040000,2.64183,2.64203,2.64175,2.64175,65.05999755859375],[1742381100000,2.64172,2.64176,2.6413,2.64152,58.31999969482422],[1742381160000,2.64161,2.64163,2.6414,2.64152,34.560001373291016],[1742381220000,2.64146,2.64151,2.64112,2.64121,49.68000030517578],[1742381280000,2.64124,2.64144,2.64105,2.64105,36.720001220703125],[1742381340000,2.64103,2.64103,2.64056,2.64067,51.84000015258789],[1742381400000,2.64072,2.64077,2.64006,2.64034,37.79999923706055],[1742381460000,2.64034,2.64034,2.6399,2.64023,29.700000762939453],[1742381520000,2.64038,2.64073,2.64017,2.64068,34.279998779296875],[1742381580000,2.64066,2.64087,2.6406,2.64073,31.31999969482422],[1742381640000,2.64069,2.64083,2.64052,2.64079,27],[1742381700000,2.64084,2.64091,2.64061,2.64065,35.63999938964844],[1742381760000,2.64065,2.64094,2.64065,2.64084,34.560001373291016],[1742381820000,2.64086,2.64088,2.64074,2.6408,22.139999389648438],[1742381880000,2.64075,2.6412,2.64073,2.64104,16.200000762939453],[1742381940000,2.64105,2.64112,2.64079,2.6408,35.63999938964844],[1742382000000,2.64084,2.64086,2.64044,2.64044,22.68000030517578],[1742382060000,2.64044,2.64046,2.64013,2.64024,27.540000915527344],[1742382120000,2.64015,2.6405,2.64007,2.6405,43.20000076293945],[1742382180000,2.64048,2.64091,2.64048,2.64086,45.900001525878906],[1742382240000,2.64087,2.64095,2.64054,2.64054,45.36000061035156],[1742382300000,2.64054,2.64093,2.64054,2.64093,35.63999938964844],[1742382360000,2.64092,2.64144,2.64088,2.64126,33.47999954223633],[1742382420000,2.64135,2.64162,2.64131,2.64137,59.400001525878906],[1742382480000,2.64142,2.64174,2.64119,2.64174,49.13999938964844],[1742382540000,2.64179,2.64213,2.64173,2.64206,43.20000076293945],[1742382600000,2.64207,2.64239,2.64204,2.64235,34.0099983215332],[1742382660000,2.64231,2.64238,2.64169,2.64169,50.7599983215332],[1742382720000,2.64179,2.64182,2.64143,2.64155,56.15999984741211],[1742382780000,2.6416,2.6416,2.64106,2.64113,68.8499984741211],[1742382840000,2.64111,2.6415,2.641,2.64146,98.51000213623047],[1742382900000,2.6414,2.6414,2.64108,2.64114,66.26000213623047],[1742382960000,2.64109,2.64118,2.64086,2.64118,52.91999816894531],[1742383020000,2.64122,2.64122,2.6409,2.64093,36.720001220703125],[1742383080000,2.64089,2.64089,2.64045,2.64055,71.93000030517578],[1742383140000,2.64057,2.64072,2.64045,2.64059,96.79000091552734],[1742383200000,2.64063,2.64079,2.6405,2.64063,88.83000183105469],[1742383260000,2.64063,2.64082,2.64057,2.64082,38.06999969482422],[1742383320000,2.64068,2.64087,2.64066,2.64082,66.41000366210938],[1742383380000,2.64078,2.64078,2.64022,2.64035,50.4900016784668],[1742383440000,2.6403,2.64062,2.6403,2.64045,36.720001220703125],[1742383500000,2.64043,2.64071,2.64027,2.64071,78.1500015258789],[1742383560000,2.64066,2.64088,2.64054,2.64085,105],[1742383620000,2.64082,2.64097,2.64072,2.64094,42.38999938964844],[1742383680000,2.64091,2.64091,2.6406,2.64088,61.68000030517578],[1742383740000,2.64091,2.64114,2.64081,2.64108,28.350000381469727],[1742383800000,2.641,2.64136,2.641,2.64128,33.61000061035156],[1742383860000,2.64137,2.64142,2.64121,2.64132,25.920000076293945],[1742383920000,2.64138,2.64173,2.64133,2.64144,42.119998931884766],[1742383980000,2.64148,2.64167,2.64134,2.64141,57.369998931884766],[1742384040000,2.64139,2.64148,2.64113,2.64124,38.880001068115234],[1742384100000,2.64119,2.64133,2.64089,2.64094,57.2400016784668],[1742384160000,2.64096,2.64131,2.64085,2.64125,42.119998931884766],[1742384220000,2.64124,2.64133,2.64105,2.64124,45.36000061035156],[1742384280000,2.64123,2.64132,2.6407,2.64077,51.84000015258789],[1742384340000,2.64081,2.64143,2.64078,2.64138,49.68000030517578],[1742384400000,2.64144,2.64168,2.64126,2.64168,37.79999923706055],[1742384460000,2.64168,2.64171,2.64136,2.6417,34.560001373291016],[1742384520000,2.64171,2.64187,2.64153,2.64166,54],[1742384580000,2.64165,2.64168,2.64116,2.6412,37.79999923706055],[1742384640000,2.64125,2.64166,2.64122,2.64129,56.15999984741211],[1742384700000,2.6413,2.64143,2.6411,2.64132,62.63999938964844],[1742384760000,2.64128,2.64157,2.64121,2.64155,43.20000076293945],[1742384820000,2.64143,2.64154,2.64126,2.64135,25.920000076293945],[1742384880000,2.64133,2.6415,2.64133,2.6415,27],[1742384940000,2.64151,2.64189,2.64151,2.64177,25.920000076293945],[1742385000000,2.64177,2.6422,2.64177,2.64201,55.88999938964844],[1742385060000,2.64211,2.64222,2.64195,2.6421,56.15999984741211],[1742385120000,2.64211,2.64225,2.64193,2.64193,44.81999969482422],[1742385180000,2.64197,2.6421,2.64192,2.64203,33.47999954223633],[1742385240000,2.64204,2.64227,2.64185,2.64197,96.87000274658203],[1742385300000,2.64195,2.64196,2.6417,2.64172,57.90999984741211],[1742385360000,2.64177,2.64177,2.64091,2.64132,229.85000610351562],[1742385420000,2.6413,2.64171,2.64112,2.64129,160.10000610351562],[1742385480000,2.64124,2.64149,2.64115,2.64136,114.31999969482422],[1742385540000,2.64137,2.64156,2.64127,2.64146,109.43000030517578],[1742385600000,2.64144,2.64172,2.64133,2.64148,163.47000122070312],[1742385660000,2.64147,2.64147,2.64081,2.64092,270.8599853515625],[1742385720000,2.64092,2.64121,2.64086,2.64096,280.20001220703125],[1742385780000,2.64101,2.64138,2.64101,2.64123,132.92999267578125],[1742385840000,2.64122,2.64122,2.64031,2.64031,41.58000183105469],[1742385900000,2.64032,2.64048,2.63997,2.64002,181.4600067138672],[1742385960000,2.64006,2.64037,2.64001,2.64027,144.4199981689453],[1742386020000,2.64023,2.64024,2.6401,2.64013,184.63999938964844],[1742386080000,2.64004,2.64004,2.6394,2.6394,110.27999877929688],[1742386140000,2.63937,2.64005,2.63932,2.64005,154.58999633789062],[1742386200000,2.64013,2.64069,2.64013,2.64055,41.58000183105469],[1742386260000,2.64055,2.64055,2.64017,2.64035,114.05999755859375],[1742386320000,2.6403,2.64038,2.64007,2.64019,151.3000030517578],[1742386380000,2.64021,2.64059,2.64017,2.64046,143.97000122070312],[1742386440000,2.64051,2.64051,2.6402,2.64046,155.1999969482422],[1742386500000,2.64042,2.64062,2.6403,2.64049,110.6500015258789],[1742386560000,2.64049,2.64066,2.64046,2.64065,161.02999877929688],[1742386620000,2.6406,2.64064,2.64029,2.64049,75.26000213623047],[1742386680000,2.64054,2.64054,2.64,2.64007,135.63999938964844],[1742386740000,2.64018,2.64052,2.64011,2.64034,56.02000045776367],[1742386800000,2.64036,2.64079,2.64036,2.64058,74.25],[1742386860000,2.64061,2.64066,2.64042,2.64053,49.68000030517578],[1742386920000,2.64058,2.64073,2.64056,2.64064,38.33000183105469],[1742386980000,2.64065,2.6408,2.64061,2.6408,58.439998626708984],[1742387040000,2.64078,2.64109,2.64074,2.64109,57.5099983215332],[1742387100000,2.64115,2.64147,2.64111,2.64137,116.73999786376953],[1742387160000,2.64141,2.64147,2.64083,2.64135,259.9100036621094],[1742387220000,2.64144,2.64144,2.64103,2.6411,136.30999755859375],[1742387280000,2.64116,2.64158,2.64111,2.64156,133.47000122070312],[1742387340000,2.64157,2.64169,2.64143,2.64149,55.7400016784668],[1742387400000,2.64151,2.64179,2.64147,2.64166,163.69000244140625],[1742387460000,2.64163,2.64185,2.64161,2.64165,92.56999969482422],[1742387520000,2.6417,2.64186,2.64159,2.64165,79.18000030517578],[1742387580000,2.64168,2.64211,2.64168,2.64203,58.9900016784668],[1742387640000,2.64203,2.64215,2.64163,2.64167,44.810001373291016],[1742387700000,2.64176,2.64189,2.64133,2.64166,56.970001220703125],[1742387760000,2.64171,2.64183,2.64154,2.64169,38.880001068115234],[1742387820000,2.64171,2.64171,2.64121,2.64153,66.01000213623047],[1742387880000,2.64163,2.64196,2.64147,2.64178,94.75],[1742387940000,2.64178,2.64187,2.64138,2.64138,89.43000030517578],[1742388000000,2.64136,2.64142,2.6404,2.6404,146],[1742388060000,2.6404,2.64092,2.64029,2.64054,237.25999450683594],[1742388120000,2.64055,2.64082,2.64049,2.64071,117.2300033569336],[1742388180000,2.64068,2.64092,2.6406,2.64077,121.31999969482422],[1742388240000,2.6408,2.64116,2.6408,2.64108,70.13999938964844],[1742388300000,2.64122,2.64122,2.64075,2.64076,157.5500030517578],[1742388360000,2.64076,2.64096,2.64069,2.64085,99.5199966430664],[1742388420000,2.64088,2.64103,2.64041,2.64041,123.13999938964844],[1742388480000,2.64043,2.64055,2.64036,2.64043,163.94000244140625],[1742388540000,2.64046,2.64058,2.64024,2.64058,138.16000366210938],[1742388600000,2.64054,2.64062,2.64031,2.64047,150.6999969482422],[1742388660000,2.64041,2.64095,2.64041,2.64094,148.44000244140625],[1742388720000,2.64097,2.64135,2.64086,2.6413,90.12999725341797],[1742388780000,2.64133,2.64139,2.64117,2.64138,65.69000244140625],[1742388840000,2.64137,2.64139,2.64097,2.64105,116.33999633789062],[1742388900000,2.6411,2.64167,2.64103,2.64148,200.3800048828125],[1742388960000,2.64139,2.64166,2.64125,2.64161,183.52999877929688],[1742389020000,2.64161,2.64208,2.64157,2.64168,283.8900146484375],[1742389080000,2.64167,2.64209,2.64167,2.64191,195.13999938964844],[1742389140000,2.64196,2.6423,2.64188,2.64198,190.27000427246094],[1742389200000,2.64192,2.64208,2.64175,2.64177,163.42999267578125],[1742389260000,2.64173,2.64183,2.64145,2.64157,178.5500030517578],[1742389320000,2.64166,2.64194,2.64147,2.64171,175.05999755859375],[1742389380000,2.64174,2.64179,2.64132,2.64153,150.66000366210938],[1742389440000,2.64159,2.64167,2.64133,2.6414,46.56999969482422],[1742389500000,2.64144,2.64149,2.64117,2.64141,97.5999984741211],[1742389560000,2.64146,2.64154,2.64119,2.64136,146.14999389648438],[1742389620000,2.64141,2.64179,2.6413,2.64173,109.4800033569336],[1742389680000,2.64176,2.64213,2.64169,2.64208,176.49000549316406],[1742389740000,2.64201,2.64235,2.64185,2.64217,183.94000244140625],[1742389800000,2.64214,2.64214,2.64169,2.64175,116.75],[1742389860000,2.64175,2.64195,2.64162,2.64165,127.12000274658203],[1742389920000,2.64161,2.64188,2.64157,2.64186,124.41999816894531],[1742389980000,2.64184,2.64191,2.64171,2.64191,48.599998474121094],[1742390040000,2.64195,2.64201,2.64171,2.64173,72.22000122070312],[1742390100000,2.64177,2.64177,2.64113,2.64114,133.0800018310547],[1742390160000,2.64112,2.64137,2.64108,2.64113,107.54000091552734],[1742390220000,2.64112,2.64129,2.64088,2.64114,70.19000244140625],[1742390280000,2.64129,2.6415,2.64087,2.64104,223.83999633789062],[1742390340000,2.64103,2.64121,2.64094,2.641,148.17999267578125],[1742390400000,2.64095,2.64127,2.64087,2.64114,158.97000122070312],[1742390460000,2.6411,2.64141,2.64081,2.6409,204.74000549316406],[1742390520000,2.64093,2.641,2.64061,2.64085,145.22000122070312],[1742390580000,2.64087,2.64097,2.64038,2.6404,112.9800033569336],[1742390640000,2.64035,2.64076,2.64035,2.64061,155.0399932861328],[1742390700000,2.64057,2.64087,2.64046,2.64061,104.33999633789062],[1742390760000,2.64061,2.64062,2.64023,2.6405,132.66000366210938],[1742390820000,2.64052,2.64064,2.64032,2.64043,97.55999755859375],[1742390880000,2.64042,2.64049,2.64029,2.64041,49.38999938964844],[1742390940000,2.64038,2.64062,2.64024,2.64062,95.83000183105469],[1742391000000,2.64059,2.64061,2.64021,2.64049,108.2699966430664],[1742391060000,2.64049,2.64052,2.63963,2.63975,79.37999725341797],[1742391120000,2.63974,2.64,2.63944,2.63995,67.7699966430664],[1742391180000,2.63996,2.63996,2.63972,2.63993,69.66000366210938],[1742391240000,2.63979,2.63988,2.63947,2.63951,65.87999725341797],[1742391300000,2.63954,2.63972,2.63924,2.63938,58.31999969482422],[1742391360000,2.63941,2.63941,2.63903,2.6392,39.959999084472656],[1742391420000,2.63921,2.63939,2.63913,2.63936,34.560001373291016],[1742391480000,2.63938,2.63971,2.63926,2.6394,71.81999969482422],[1742391540000,2.63934,2.63965,2.6393,2.6393,63.84000015258789],[1742391600000,2.63928,2.63937,2.63886,2.63902,110.4000015258789],[1742391660000,2.63911,2.63911,2.63829,2.63837,216.10000610351562],[1742391720000,2.63838,2.63909,2.63838,2.63888,172.8699951171875],[1742391780000,2.63893,2.63901,2.63878,2.63889,103.26000213623047],[1742391840000,2.63885,2.63897,2.63869,2.63869,143.33999633789062],[1742391900000,2.63864,2.63883,2.63837,2.63874,156.02000427246094],[1742391960000,2.63865,2.63898,2.63836,2.63861,131.75],[1742392020000,2.6386,2.63861,2.63835,2.63837,66.69000244140625],[1742392080000,2.63837,2.63866,2.63832,2.63834,88.55999755859375],[1742392140000,2.63832,2.63852,2.63822,2.63841,77.20999908447266],[1742392200000,2.63845,2.63906,2.63836,2.63889,122.16999816894531],[1742392260000,2.63874,2.63885,2.63848,2.63852,149.67999267578125],[1742392320000,2.63855,2.63858,2.63796,2.63815,125.12000274658203],[1742392380000,2.63818,2.6384,2.63792,2.6383,121.45999908447266],[1742392440000,2.63827,2.63896,2.63824,2.63878,120.94000244140625],[1742392500000,2.63883,2.63892,2.63859,2.6388,88.01000213623047],[1742392560000,2.63882,2.63901,2.63866,2.63885,130.77000427246094],[1742392620000,2.6388,2.63912,2.63843,2.639,83.43000030517578],[1742392680000,2.63912,2.63964,2.63891,2.63951,88.55999755859375],[1742392740000,2.63946,2.63949,2.63913,2.6393,67.5],[1742392800000,2.63933,2.63937,2.63891,2.63891,95.04000091552734],[1742392860000,2.63896,2.6391,2.63882,2.63899,118.80000305175781],[1742392920000,2.63898,2.63904,2.63855,2.63861,71.01000213623047],[1742392980000,2.63859,2.63928,2.63859,2.63923,52.11000061035156],[1742393040000,2.63923,2.63929,2.63895,2.6391,99.3499984741211],[1742393100000,2.6391,2.63931,2.63894,2.6392,63.18000030517578],[1742393160000,2.63919,2.63956,2.63913,2.63943,53.459999084472656],[1742393220000,2.63948,2.64002,2.63931,2.63999,43.060001373291016],[1742393280000,2.63996,2.64022,2.63977,2.64012,56.02000045776367],[1742393340000,2.64009,2.64009,2.63973,2.63979,36.18000030517578],[1742393400000,2.63979,2.64004,2.63966,2.63979,144.13999938964844],[1742393460000,2.63985,2.64024,2.63979,2.64019,61.40999984741211],[1742393520000,2.64023,2.64035,2.63998,2.64034,63.18000030517578],[1742393580000,2.64039,2.64039,2.6401,2.64019,71.68000030517578],[1742393640000,2.64026,2.64052,2.64022,2.64052,53.459999084472656],[1742393700000,2.6405,2.64064,2.64036,2.64054,71.12000274658203],[1742393760000,2.64045,2.64112,2.64045,2.64095,46.97999954223633],[1742393820000,2.64096,2.64133,2.64082,2.64124,52.91999816894531],[1742393880000,2.64123,2.64137,2.6411,2.64133,54],[1742393940000,2.64136,2.64182,2.64123,2.64163,58.31999969482422],[1742394000000,2.64158,2.64197,2.64148,2.64197,49.13999938964844],[1742394060000,2.64196,2.64229,2.64154,2.64162,110.69999694824219],[1742394120000,2.64171,2.64185,2.64144,2.64162,43.20000076293945],[1742394180000,2.64161,2.64177,2.64145,2.64167,61.560001373291016],[1742394240000,2.64177,2.64218,2.64164,2.64218,47.52000045776367],[1742394300000,2.64218,2.64218,2.64161,2.64171,58.31999969482422],[1742394360000,2.64169,2.6419,2.64149,2.64155,57.2400016784668],[1742394420000,2.64156,2.64184,2.64144,2.6416,60.75],[1742394480000,2.64161,2.64171,2.64148,2.64154,90.98999786376953],[1742394540000,2.64163,2.64183,2.64153,2.64175,98.41000366210938],[1742394600000,2.64174,2.64219,2.6415,2.64208,92.33999633789062],[1742394660000,2.64209,2.64248,2.64202,2.64234,71.41000366210938],[1742394720000,2.64235,2.64254,2.6422,2.64246,64.93000030517578],[1742394780000,2.64251,2.64306,2.64241,2.64301,86.38999938964844],[1742394840000,2.64305,2.64344,2.64305,2.64344,37.2599983215332],[1742394900000,2.64344,2.64345,2.64308,2.6432,76.52999877929688],[1742394960000,2.64318,2.64322,2.64298,2.64311,56.15999984741211],[1742395020000,2.64309,2.64336,2.64293,2.64304,53.72999954223633],[1742395080000,2.64301,2.64319,2.64289,2.64296,30.239999771118164],[1742395140000,2.64277,2.64294,2.64266,2.64288,27.809999465942383],[1742395200000,2.64293,2.64296,2.64276,2.64288,46.709999084472656],[1742395260000,2.64288,2.64302,2.64283,2.64287,27.399999618530273],[1742395320000,2.64287,2.64324,2.64282,2.64309,64.38999938964844],[1742395380000,2.64314,2.64321,2.6426,2.64264,83.83000183105469],[1742395440000,2.64261,2.64267,2.64241,2.64258,65.61000061035156],[1742395500000,2.64253,2.64258,2.64224,2.64256,70.73999786376953],[1742395560000,2.64256,2.64275,2.64253,2.6426,53.189998626708984],[1742395620000,2.64261,2.64293,2.64252,2.64293,48.060001373291016],[1742395680000,2.64287,2.6429,2.6426,2.64273,107.45999908447266],[1742395740000,2.64269,2.64343,2.64262,2.64333,68.04000091552734],[1742395800000,2.6433,2.64356,2.64321,2.64356,39.41999816894531],[1742395860000,2.64358,2.64392,2.64354,2.6439,47.52000045776367],[1742395920000,2.64387,2.64506,2.64387,2.64503,124.05999755859375],[1742395980000,2.64507,2.64517,2.64478,2.64485,89.37000274658203],[1742396040000,2.64485,2.64531,2.64477,2.64518,84.23999786376953],[1742396100000,2.64508,2.64514,2.64458,2.64489,100.70999908447266],[1742396160000,2.64485,2.64529,2.64485,2.64514,61.02000045776367],[1742396220000,2.64523,2.64527,2.64461,2.64466,103.68000030517578],[1742396280000,2.64462,2.64477,2.64431,2.64459,79.77999877929688],[1742396340000,2.64454,2.64464,2.64392,2.64408,214.8699951171875],[1742396400000,2.64404,2.64421,2.6436,2.644,95.30999755859375],[1742396460000,2.64395,2.64452,2.6439,2.64441,86.52999877929688],[1742396520000,2.64445,2.64463,2.64412,2.64425,87.87000274658203],[1742396580000,2.6442,2.64424,2.64378,2.64378,41.58000183105469],[1742396640000,2.64372,2.64372,2.64335,2.6435,49],[1742396700000,2.64339,2.64362,2.6432,2.6433,75.7300033569336],[1742396760000,2.64336,2.64384,2.64336,2.64381,68.04000091552734],[1742396820000,2.64378,2.64378,2.64349,2.64357,44.279998779296875],[1742396880000,2.64361,2.64381,2.6435,2.64354,65.87000274658203],[1742396940000,2.64367,2.64414,2.64355,2.64406,69.12000274658203],[1742397000000,2.64413,2.64438,2.644,2.64423,51.29999923706055],[1742397060000,2.64423,2.64443,2.64416,2.64416,42.119998931884766],[1742397120000,2.64411,2.64446,2.6441,2.64446,75.33000183105469],[1742397180000,2.64445,2.64464,2.64428,2.64458,81.2300033569336],[1742397240000,2.64455,2.64462,2.64434,2.64453,39.689998626708984],[1742397300000,2.64457,2.64484,2.64457,2.64461,96.37000274658203],[1742397360000,2.64466,2.64476,2.6444,2.64455,102.86000061035156],[1742397420000,2.64444,2.64453,2.64424,2.6443,50.61000061035156],[1742397480000,2.64425,2.64436,2.64401,2.64419,179.77000427246094],[1742397540000,2.64428,2.64431,2.64394,2.64394,94.4800033569336],[1742397600000,2.64391,2.64404,2.64381,2.64389,64.66000366210938],[1742397660000,2.64401,2.64402,2.64376,2.64376,46.709999084472656],[1742397720000,2.64373,2.64392,2.6437,2.64374,30.780000686645508],[1742397780000,2.64382,2.64394,2.64379,2.64394,29.15999984741211],[1742397840000,2.64394,2.64402,2.64377,2.64386,53.439998626708984],[1742397900000,2.64396,2.64406,2.64383,2.64391,102.02999877929688],[1742397960000,2.64392,2.64398,2.64358,2.64358,95.27999877929688],[1742398020000,2.64363,2.64381,2.64357,2.64362,86.77999877929688],[1742398080000,2.64362,2.64386,2.64358,2.64368,146.7100067138672],[1742398140000,2.6437,2.64386,2.64362,2.64373,116.45999908447266],[1742398200000,2.64378,2.64392,2.64343,2.64352,147.91000366210938],[1742398260000,2.64349,2.64358,2.64336,2.6435,167.11000061035156],[1742398320000,2.64353,2.64362,2.64328,2.64334,115.66000366210938],[1742398380000,2.64331,2.64359,2.64331,2.64355,114.05000305175781],[1742398440000,2.64358,2.6438,2.64355,2.64379,135.2100067138672],[1742398500000,2.64384,2.64403,2.64366,2.64382,131.1699981689453],[1742398560000,2.64379,2.64388,2.64349,2.64369,97.43000030517578],[1742398620000,2.64373,2.64387,2.64344,2.6435,85.8499984741211],[1742398680000,2.64344,2.64387,2.64344,2.64361,115.80000305175781],[1742398740000,2.64371,2.64371,2.64307,2.6435,177.07000732421875],[1742398800000,2.64346,2.64391,2.64344,2.64391,97.69999694824219],[1742398860000,2.64393,2.64403,2.64372,2.64398,98.73999786376953],[1742398920000,2.64402,2.64414,2.64384,2.64403,91.08999633789062],[1742398980000,2.64399,2.6441,2.64379,2.64392,120.25],[1742399040000,2.64395,2.64404,2.64369,2.64377,164.3699951171875],[1742399100000,2.64376,2.64406,2.64376,2.64405,60.75],[1742399160000,2.64408,2.64428,2.64408,2.64418,63.56999969482422],[1742399220000,2.64414,2.64418,2.64381,2.64394,161.9600067138672],[1742399280000,2.64391,2.64393,2.64359,2.64363,78.29000091552734],[1742399340000,2.64379,2.64423,2.64362,2.64422,84.91000366210938],[1742399400000,2.64428,2.64468,2.64422,2.64459,76.2699966430664],[1742399460000,2.64466,2.64474,2.64445,2.64457,38.880001068115234],[1742399520000,2.64459,2.6449,2.6444,2.64483,101.79000091552734],[1742399580000,2.64472,2.64499,2.64457,2.64489,92.73999786376953],[1742399640000,2.64491,2.64507,2.64458,2.64459,120.37000274658203],[1742399700000,2.64463,2.64472,2.64446,2.64458,135.91000366210938],[1742399760000,2.64456,2.6451,2.64456,2.64492,137.5],[1742399820000,2.64495,2.6451,2.64469,2.64485,122.83999633789062],[1742399880000,2.64481,2.64526,2.64479,2.64502,255.3300018310547],[1742399940000,2.64502,2.64502,2.64477,2.64489,100.83000183105469],[1742400000000,2.64484,2.64502,2.6445,2.64488,140.22000122070312],[1742400060000,2.64492,2.6451,2.64471,2.645,186.1199951171875],[1742400120000,2.64495,2.64521,2.64483,2.64494,137.8000030517578],[1742400180000,2.64503,2.64548,2.64496,2.64548,78.38999938964844],[1742400240000,2.64551,2.64563,2.6454,2.64556,83.66000366210938],[1742400300000,2.64556,2.64586,2.64545,2.64581,61.150001525878906],[1742400360000,2.6458,2.64597,2.64576,2.64597,42.11000061035156],[1742400420000,2.646,2.646,2.64537,2.64544,142.63999938964844],[1742400480000,2.64554,2.64572,2.64546,2.6456,88.1500015258789],[1742400540000,2.64563,2.64577,2.64549,2.64556,58.86000061035156],[1742400600000,2.64556,2.64566,2.64516,2.6452,65.47000122070312],[1742400660000,2.64525,2.6455,2.64514,2.64536,81.12999725341797],[1742400720000,2.6454,2.64579,2.6454,2.64557,58.86000061035156],[1742400780000,2.6456,2.64566,2.64545,2.64552,43.20000076293945],[1742400840000,2.64546,2.64548,2.64514,2.64516,42.65999984741211],[1742400900000,2.64515,2.64523,2.64487,2.64488,39.81999969482422],[1742400960000,2.64482,2.64497,2.64472,2.64488,102.58999633789062],[1742401020000,2.6449,2.64526,2.64489,2.64501,104.12999725341797],[1742401080000,2.64508,2.6451,2.64476,2.64476,85.83000183105469],[1742401140000,2.64478,2.64488,2.64475,2.64488,30.100000381469727],[1742401200000,2.6449,2.6449,2.64464,2.64467,64.93000030517578],[1742401260000,2.64471,2.64504,2.64462,2.64502,58.290000915527344],[1742401320000,2.64503,2.64511,2.64491,2.64496,44.279998779296875],[1742401380000,2.64501,2.64511,2.64486,2.64501,52.2400016784668],[1742401440000,2.64492,2.64498,2.64443,2.64461,65.87999725341797],[1742401500000,2.64467,2.64485,2.64452,2.64481,102.87000274658203],[1742401560000,2.64483,2.64501,2.64473,2.64489,48.59000015258789],[1742401620000,2.64487,2.64502,2.64483,2.64493,94.8499984741211],[1742401680000,2.64497,2.64517,2.64487,2.64492,85.69000244140625],[1742401740000,2.64499,2.6451,2.64483,2.64488,36.18000030517578],[1742401800000,2.6449,2.6449,2.64452,2.64467,56.279998779296875],[1742401860000,2.64467,2.64475,2.64457,2.64466,54.27000045776367],[1742401920000,2.64472,2.64474,2.64451,2.64472,129.4499969482422],[1742401980000,2.6447,2.64506,2.64456,2.64497,50.20000076293945],[1742402040000,2.64507,2.64546,2.64481,2.64545,87.44000244140625],[1742402100000,2.6454,2.64571,2.64539,2.64542,50.220001220703125],[1742402160000,2.64543,2.64551,2.64524,2.6454,48.599998474121094],[1742402220000,2.64534,2.64538,2.64519,2.64524,31.18000030517578],[1742402280000,2.64529,2.64534,2.64504,2.64506,28.889999389648438],[1742402340000,2.64497,2.64505,2.64489,2.64489,28.350000381469727],[1742402400000,2.64484,2.64504,2.64479,2.645,34.02000045776367],[1742402460000,2.64503,2.64514,2.6449,2.6449,20.520000457763672],[1742402520000,2.64485,2.64531,2.64485,2.64512,37.2599983215332],[1742402580000,2.64516,2.6453,2.64484,2.64484,46.97999954223633],[1742402640000,2.6448,2.64488,2.6447,2.64487,45.36000061035156],[1742402700000,2.64491,2.64494,2.64434,2.64436,34.560001373291016],[1742402760000,2.64433,2.64459,2.64433,2.64458,16.200000762939453],[1742402820000,2.64449,2.64465,2.64439,2.64458,32.400001525878906],[1742402880000,2.64454,2.64467,2.64441,2.64451,30.239999771118164],[1742402940000,2.64455,2.64468,2.64434,2.64434,32.400001525878906],[1742403000000,2.64428,2.64456,2.64428,2.64453,34.959999084472656],[1742403060000,2.64452,2.6447,2.64441,2.64455,35.63999938964844],[1742403120000,2.64463,2.64473,2.64444,2.64446,69.38999938964844],[1742403180000,2.64447,2.64467,2.64447,2.64453,23.219999313354492],[1742403240000,2.64463,2.64471,2.64455,2.64467,27.540000915527344],[1742403300000,2.6446,2.64465,2.64437,2.64451,26.459999084472656],[1742403360000,2.64449,2.6445,2.6442,2.64421,20.520000457763672],[1742403420000,2.64424,2.6443,2.64406,2.64413,36.720001220703125],[1742403480000,2.64402,2.64418,2.64393,2.64396,36.720001220703125],[1742403540000,2.64401,2.64423,2.6439,2.644,38.880001068115234],[1742403600000,2.64393,2.64394,2.6437,2.6437,15.119999885559082],[1742403660000,2.6437,2.64399,2.64369,2.64386,37.79999923706055],[1742403720000,2.64386,2.64386,2.64353,2.64357,37.79999923706055],[1742403780000,2.64363,2.64376,2.6435,2.64367,24.84000015258789],[1742403840000,2.64366,2.64377,2.64357,2.64377,17.280000686645508],[1742403900000,2.64381,2.64382,2.64361,2.64376,25.920000076293945],[1742403960000,2.64377,2.64382,2.64352,2.64358,34.560001373291016],[1742404020000,2.64353,2.64367,2.64331,2.64336,40.22999954223633],[1742404080000,2.64337,2.64337,2.64304,2.64304,24.299999237060547],[1742404140000,2.64309,2.64358,2.64304,2.6434,46.439998626708984],[1742404200000,2.6434,2.64352,2.64328,2.64348,34.41999816894531],[1742404260000,2.64353,2.64381,2.6434,2.6438,36.720001220703125],[1742404320000,2.6438,2.64385,2.64357,2.64364,23.760000228881836],[1742404380000,2.64365,2.64378,2.64351,2.64378,34.560001373291016],[1742404440000,2.64375,2.64391,2.64363,2.64391,44.81999969482422],[1742404500000,2.64392,2.64416,2.64384,2.64408,37.79999923706055],[1742404560000,2.64406,2.64431,2.64405,2.64414,29.15999984741211],[1742404620000,2.64405,2.64421,2.64358,2.64385,68.01000213623047],[1742404680000,2.64381,2.64381,2.64341,2.64374,80.44999694824219],[1742404740000,2.64376,2.64389,2.64359,2.64385,52.63999938964844],[1742404800000,2.64391,2.64406,2.64377,2.6439,39.41999816894531],[1742404860000,2.64385,2.64391,2.6437,2.64391,59.529998779296875],[1742404920000,2.64392,2.64415,2.64382,2.6441,40.22999954223633],[1742404980000,2.64405,2.64419,2.64405,2.64409,29.43000030517578],[1742405040000,2.64402,2.64429,2.64386,2.64423,74.36000061035156],[1742405100000,2.64426,2.64456,2.64426,2.64445,78.02999877929688],[1742405160000,2.64447,2.64452,2.64398,2.64432,88.66999816894531],[1742405220000,2.64419,2.64436,2.64397,2.64431,54.810001373291016],[1742405280000,2.64434,2.64454,2.64429,2.6445,80.44000244140625],[1742405340000,2.64455,2.64468,2.64431,2.64464,56.02000045776367],[1742405400000,2.64479,2.64516,2.64452,2.64495,81.4000015258789],[1742405460000,2.6449,2.64494,2.64453,2.64488,63.720001220703125],[1742405520000,2.64482,2.64492,2.64448,2.64448,49.68000030517578],[1742405580000,2.6445,2.64484,2.6445,2.64467,47.52000045776367],[1742405640000,2.64471,2.64498,2.64467,2.64477,23.760000228881836],[1742405700000,2.64479,2.64536,2.64479,2.64525,58.31999969482422],[1742405760000,2.64532,2.64579,2.64521,2.64579,85.31999969482422],[1742405820000,2.64589,2.64589,2.64526,2.64561,57.2400016784668],[1742405880000,2.64569,2.64618,2.6456,2.64616,52.91999816894531],[1742405940000,2.64616,2.64616,2.64567,2.64578,49.68000030517578],[1742406000000,2.64569,2.64585,2.64556,2.64583,33.47999954223633],[1742406060000,2.64565,2.64574,2.64547,2.64557,39.959999084472656],[1742406120000,2.64563,2.64566,2.64514,2.64529,39.349998474121094],[1742406180000,2.64533,2.64533,2.64513,2.64518,25.920000076293945],[1742406240000,2.64531,2.64558,2.64509,2.64509,40.5],[1742406300000,2.64516,2.64516,2.64474,2.64474,45.36000061035156],[1742406360000,2.64469,2.64469,2.64415,2.64427,35.63999938964844],[1742406420000,2.64433,2.64483,2.64433,2.64478,51.95000076293945],[1742406480000,2.64477,2.64498,2.64462,2.64471,34.02000045776367],[1742406540000,2.64478,2.64508,2.64478,2.64499,22.68000030517578],[1742406600000,2.64498,2.64539,2.64476,2.64539,25.920000076293945],[1742406660000,2.64535,2.64539,2.64512,2.64539,30.239999771118164],[1742406720000,2.64542,2.64546,2.64502,2.6451,37.79999923706055],[1742406780000,2.64514,2.64533,2.64508,2.64519,44.279998779296875],[1742406840000,2.64527,2.64539,2.64468,2.64468,58.31999969482422],[1742406900000,2.64479,2.6449,2.64427,2.64427,49.68000030517578],[1742406960000,2.64419,2.64426,2.64393,2.64416,47.52000045776367],[1742407020000,2.64416,2.64441,2.64414,2.64433,31.31999969482422],[1742407080000,2.64412,2.64437,2.64374,2.64401,58.31999969482422],[1742407140000,2.64397,2.6443,2.64334,2.64365,165.44000244140625],[1742407200000,2.64379,2.64608,2.64252,2.64552,311.6600036621094],[1742407260000,2.64558,2.64608,2.6448,2.64497,273.4800109863281],[1742407320000,2.64508,2.64586,2.64483,2.64534,199.38999938964844],[1742407380000,2.64528,2.64553,2.64476,2.6448,157.67999267578125],[1742407440000,2.64484,2.645,2.64409,2.64432,152.27999877929688],[1742407500000,2.64426,2.64438,2.64347,2.64386,203.44000244140625],[1742407560000,2.64387,2.64448,2.6436,2.64368,179.5399932861328],[1742407620000,2.64372,2.6448,2.64368,2.6444,201.94000244140625],[1742407680000,2.64447,2.64507,2.64432,2.64433,157.13999938964844],[1742407740000,2.64425,2.64456,2.64416,2.64446,125.81999969482422],[1742407800000,2.64433,2.64474,2.64423,2.64453,92.87999725341797],[1742407860000,2.64455,2.64495,2.64427,2.64468,79.37999725341797],[1742407920000,2.64472,2.64546,2.64439,2.64546,125.27999877929688],[1742407980000,2.6455,2.64566,2.64513,2.6453,123.12000274658203],[1742408040000,2.64529,2.64589,2.64521,2.64589,79.91999816894531],[1742408100000,2.64584,2.64607,2.64567,2.64597,116.2300033569336],[1742408160000,2.64596,2.64604,2.64539,2.64543,88.55999755859375],[1742408220000,2.64543,2.64598,2.64543,2.64578,101.5199966430664],[1742408280000,2.64578,2.64588,2.64532,2.64549,88.55999755859375],[1742408340000,2.64543,2.6458,2.64532,2.6455,97.73999786376953],[1742408400000,2.64567,2.64649,2.64549,2.64644,74.5199966430664],[1742408460000,2.64644,2.64657,2.64627,2.64647,84.23999786376953],[1742408520000,2.64654,2.64663,2.64615,2.64646,108],[1742408580000,2.64648,2.64669,2.64624,2.64624,88.55999755859375],[1742408640000,2.64633,2.64668,2.64596,2.64663,73.44000244140625],[1742408700000,2.64658,2.64667,2.64591,2.64598,97.05000305175781],[1742408760000,2.64596,2.6466,2.64569,2.64645,77.22000122070312],[1742408820000,2.64645,2.64676,2.64582,2.64593,107.45999908447266],[1742408880000,2.64602,2.64602,2.6456,2.64579,88.55000305175781],[1742408940000,2.64576,2.64588,2.64559,2.64568,79.37999725341797],[1742409000000,2.64564,2.64601,2.64561,2.6459,89.0999984741211],[1742409060000,2.64584,2.64646,2.64584,2.64621,127.9800033569336],[1742409120000,2.6463,2.64655,2.64615,2.64639,115.55999755859375],[1742409180000,2.64639,2.64678,2.64625,2.64635,127.9800033569336],[1742409240000,2.6463,2.64665,2.64615,2.64662,112.86000061035156],[1742409300000,2.64662,2.64662,2.64585,2.64587,123.66000366210938],[1742409360000,2.64585,2.64708,2.6458,2.64693,120.95999908447266],[1742409420000,2.64693,2.64713,2.64661,2.64696,122.04000091552734],[1742409480000,2.647,2.64715,2.64661,2.64699,141.47999572753906],[1742409540000,2.64689,2.64699,2.64626,2.64644,160.9199981689453],[1742409600000,2.64652,2.64677,2.64609,2.64631,174.9600067138672],[1742409660000,2.64636,2.64674,2.64608,2.64614,186.83999633789062],[1742409720000,2.64617,2.64714,2.64592,2.64684,201.4199981689453],[1742409780000,2.64677,2.64745,2.64642,2.64745,184.67999267578125],[1742409840000,2.64746,2.64763,2.64718,2.64746,174.9600067138672],[1742409900000,2.64745,2.64801,2.64738,2.64774,166.86000061035156],[1742409960000,2.64776,2.64806,2.64754,2.64757,168.47999572753906],[1742410020000,2.64748,2.64776,2.64727,2.64732,125.27999877929688],[1742410080000,2.64727,2.64785,2.647,2.64753,143.10000610351562],[1742410140000,2.64762,2.64767,2.64702,2.64737,113.4000015258789],[1742410200000,2.64741,2.64762,2.6471,2.64753,118.80000305175781],[1742410260000,2.64756,2.64799,2.64732,2.6479,106.91999816894531],[1742410320000,2.64798,2.64798,2.64759,2.64778,131.75999450683594],[1742410380000,2.64783,2.64883,2.64772,2.64883,140.39999389648438],[1742410440000,2.64883,2.64928,2.64867,2.64895,165.24000549316406],[1742410500000,2.64895,2.64923,2.64873,2.64878,159.3000030517578],[1742410560000,2.64878,2.64878,2.64799,2.64817,147.4199981689453],[1742410620000,2.64824,2.64863,2.64808,2.64832,122.04000091552734],[1742410680000,2.64831,2.64885,2.64823,2.6488,149.5800018310547],[1742410740000,2.64888,2.64919,2.64807,2.6484,122.58000183105469],[1742410800000,2.64842,2.649,2.64807,2.6488,121.5],[1742410860000,2.64878,2.64962,2.6487,2.6495,98.27999877929688],[1742410920000,2.64947,2.64994,2.64941,2.64956,116.0999984741211],[1742410980000,2.64956,2.6501,2.64939,2.64964,82.08000183105469],[1742411040000,2.64967,2.65021,2.64959,2.65012,83.16000366210938],[1742411100000,2.65017,2.65052,2.64991,2.65036,102.5999984741211],[1742411160000,2.65027,2.65035,2.64977,2.65018,78.30000305175781],[1742411220000,2.65,2.65038,2.65,2.65019,67.5],[1742411280000,2.65025,2.65141,2.65016,2.65082,100.29000091552734],[1742411340000,2.65087,2.65175,2.65081,2.65141,152.82000732421875],[1742411400000,2.6514,2.65159,2.65109,2.65109,81.4000015258789],[1742411460000,2.65105,2.65157,2.65084,2.65136,107.45999908447266],[1742411520000,2.65125,2.65138,2.65074,2.65107,90.44999694824219],[1742411580000,2.65103,2.6512,2.65058,2.65098,119.87999725341797],[1742411640000,2.65093,2.65178,2.65093,2.65147,113.66999816894531],[1742411700000,2.65147,2.65169,2.65078,2.65099,75.87000274658203],[1742411760000,2.65108,2.65137,2.65102,2.65115,78.02999877929688],[1742411820000,2.6512,2.65146,2.65096,2.65146,113.4000015258789],[1742411880000,2.65143,2.65203,2.65118,2.65152,100.44000244140625],[1742411940000,2.65129,2.65166,2.65102,2.65115,78.27999877929688],[1742412000000,2.65106,2.65111,2.6505,2.6505,83.1500015258789],[1742412060000,2.65056,2.65071,2.65031,2.6506,80.5199966430664],[1742412120000,2.6506,2.65088,2.65055,2.65086,71.55999755859375],[1742412180000,2.65072,2.65097,2.65045,2.6507,85.37999725341797],[1742412240000,2.6507,2.65112,2.65065,2.65101,90.44999694824219],[1742412300000,2.65105,2.65121,2.65076,2.65076,100.70999908447266],[1742412360000,2.65081,2.651,2.65069,2.65084,98.27999877929688],[1742412420000,2.65079,2.65079,2.65015,2.65026,89.63999938964844],[1742412480000,2.65026,2.65075,2.65021,2.65039,104.76000213623047],[1742412540000,2.65044,2.65057,2.65033,2.65053,72.36000061035156],[1742412600000,2.65055,2.65096,2.6505,2.65095,93.95999908447266],[1742412660000,2.65095,2.65168,2.65089,2.65091,93.95999908447266],[1742412720000,2.65085,2.65113,2.65071,2.65075,50.220001220703125],[1742412780000,2.65076,2.65092,2.65046,2.65053,110.0199966430664],[1742412840000,2.65056,2.65068,2.65037,2.65052,84.23999786376953],[1742412900000,2.65061,2.65079,2.65029,2.65029,92.87999725341797],[1742412960000,2.65033,2.65086,2.65033,2.6508,69.12000274658203],[1742413020000,2.65084,2.6509,2.65035,2.65038,87.4800033569336],[1742413080000,2.65041,2.65118,2.65041,2.65105,62.099998474121094],[1742413140000,2.65092,2.6511,2.65072,2.65096,71.81999969482422],[1742413200000,2.65091,2.65111,2.65076,2.65095,68.58000183105469],[1742413260000,2.65104,2.65138,2.65091,2.65138,65.33999633789062],[1742413320000,2.65136,2.65144,2.65101,2.65107,51.84000015258789],[1742413380000,2.65108,2.65142,2.65104,2.65142,71.27999877929688],[1742413440000,2.65151,2.65194,2.65138,2.65166,50.7599983215332],[1742413500000,2.65161,2.65174,2.65148,2.6517,53.459999084472656],[1742413560000,2.65176,2.65176,2.6514,2.6514,56.15999984741211],[1742413620000,2.6514,2.65163,2.65138,2.65143,78.83999633789062],[1742413680000,2.65148,2.65162,2.65088,2.65093,77.76000213623047],[1742413740000,2.65092,2.65117,2.65084,2.65103,53.459999084472656],[1742413800000,2.65085,2.65095,2.6504,2.65046,57.779998779296875],[1742413860000,2.65052,2.65058,2.65018,2.65031,58.59000015258789],[1742413920000,2.65036,2.65048,2.65016,2.65033,51.84000015258789],[1742413980000,2.65035,2.65094,2.6503,2.65089,51.84000015258789],[1742414040000,2.65095,2.65095,2.65047,2.65069,86.4000015258789],[1742414100000,2.65053,2.6509,2.6504,2.65074,87.4800033569336],[1742414160000,2.65069,2.65088,2.65038,2.65084,47.52000045776367],[1742414220000,2.65084,2.65088,2.65023,2.65043,46.439998626708984],[1742414280000,2.65034,2.65066,2.65033,2.65066,43.20000076293945],[1742414340000,2.65063,2.65071,2.65016,2.65036,67.08999633789062],[1742414400000,2.65036,2.65096,2.65036,2.65072,60.47999954223633],[1742414460000,2.65074,2.65104,2.65073,2.65085,39.959999084472656],[1742414520000,2.65084,2.65132,2.65084,2.65124,33.47999954223633],[1742414580000,2.65128,2.65144,2.65116,2.6512,23.760000228881836],[1742414640000,2.65116,2.65138,2.65113,2.65113,16.200000762939453],[1742414700000,2.6511,2.6511,2.65094,2.65099,31.31999969482422],[1742414760000,2.65103,2.65115,2.65099,2.65101,11.880000114440918],[1742414820000,2.65093,2.65117,2.65091,2.65117,12.960000038146973],[1742414880000,2.65122,2.65151,2.65113,2.65119,23.760000228881836],[1742414940000,2.65108,2.65133,2.65104,2.65131,12.420000076293945],[1742415000000,2.65131,2.65155,2.65129,2.65145,29.15999984741211],[1742415060000,2.6514,2.65157,2.6511,2.65146,37.79999923706055],[1742415120000,2.65156,2.65182,2.65151,2.65167,30.239999771118164],[1742415180000,2.65167,2.65201,2.65161,2.65192,23.760000228881836],[1742415240000,2.65192,2.6522,2.65189,2.65189,29.15999984741211],[1742415300000,2.65189,2.65239,2.65189,2.65239,47.52000045776367],[1742415360000,2.6524,2.65248,2.65209,2.65209,42.119998931884766],[1742415420000,2.65216,2.65242,2.65198,2.6522,28.079999923706055],[1742415480000,2.65216,2.65243,2.65188,2.65238,31.31999969482422],[1742415540000,2.65239,2.6527,2.65226,2.65263,44.279998779296875],[1742415600000,2.65263,2.65283,2.65261,2.65274,36.18000030517578],[1742415660000,2.65276,2.65286,2.65263,2.6527,20.520000457763672],[1742415720000,2.65268,2.65268,2.65242,2.65249,23.760000228881836],[1742415780000,2.65239,2.65239,2.65205,2.65208,18.360000610351562],[1742415840000,2.65218,2.65232,2.65212,2.65231,28.079999923706055],[1742415900000,2.65225,2.65232,2.65205,2.65206,31.31999969482422],[1742415960000,2.65215,2.65231,2.65212,2.6522,20.520000457763672],[1742416020000,2.65203,2.65213,2.65198,2.65213,18.360000610351562],[1742416080000,2.65205,2.65235,2.65205,2.65231,18.360000610351562],[1742416140000,2.65225,2.65245,2.65221,2.65234,22.68000030517578],[1742416200000,2.65229,2.65243,2.65217,2.65221,27],[1742416260000,2.65218,2.65239,2.65212,2.65232,60.47999954223633],[1742416320000,2.65223,2.65256,2.65217,2.65255,20.520000457763672],[1742416380000,2.6526,2.6526,2.65238,2.65239,18.360000610351562],[1742416440000,2.65239,2.6526,2.65239,2.65259,17.280000686645508],[1742416500000,2.65251,2.65266,2.65227,2.65234,24.84000015258789],[1742416560000,2.65239,2.65259,2.6523,2.65251,45.36000061035156],[1742416620000,2.65239,2.65243,2.65224,2.65228,52.91999816894531],[1742416680000,2.65233,2.65233,2.65218,2.65226,38.880001068115234],[1742416740000,2.65231,2.65233,2.65221,2.65222,15.119999885559082],[1742416800000,2.65222,2.65237,2.65209,2.65236,70.19999694824219],[1742416860000,2.65232,2.65243,2.65225,2.65238,36.720001220703125],[1742416920000,2.65236,2.65267,2.65236,2.65267,17.280000686645508],[1742416980000,2.65262,2.65291,2.6525,2.65291,48.599998474121094],[1742417040000,2.65287,2.65315,2.65285,2.65314,23.6200008392334],[1742417100000,2.65314,2.65314,2.65296,2.65296,7.559999942779541],[1742417160000,2.65317,2.65357,2.65317,2.65347,25.920000076293945],[1742417220000,2.65341,2.65342,2.6532,2.65321,6.480000019073486],[1742417280000,2.65317,2.65323,2.65317,2.65323,7.559999942779541],[1742417340000,2.65322,2.65353,2.65322,2.65342,52.650001525878906],[1742417400000,2.65337,2.65341,2.65312,2.65312,25.920000076293945],[1742417460000,2.6531,2.65348,2.6531,2.65328,19.440000534057617],[1742417520000,2.65323,2.65329,2.65322,2.65325,12.960000038146973],[1742417580000,2.65324,2.65324,2.65305,2.65307,8.640000343322754],[1742417640000,2.6533,2.65333,2.65314,2.65318,24.84000015258789],[1742417700000,2.65179,2.65203,2.65127,2.65132,61.63999938964844],[1742417760000,2.65124,2.6524,2.65124,2.65235,37.5099983215332],[1742417820000,2.65235,2.65235,2.65156,2.6516,93.02999877929688],[1742417880000,2.65188,2.65215,2.6515,2.65156,208.8699951171875],[1742417940000,2.65156,2.65184,2.65141,2.65158,178.6300048828125]]