[[1742342400000,2.22151,2.22166,2.22051,2.22065,24.559999465942383],[1742342460000,2.2206,2.22096,2.22054,2.22086,12.600000381469727],[1742342520000,2.22075,2.221,2.2206,2.22089,12.800000190734863],[1742342580000,2.2209,2.22146,2.22063,2.22069,8.399999618530273],[1742342640000,2.22075,2.22149,2.22072,2.221,13.800000190734863],[1742342700000,2.22094,2.22209,2.22061,2.22202,35.45000076293945],[1742342760000,2.22202,2.22303,2.22202,2.22303,18],[1742342820000,2.22304,2.22321,2.22297,2.22316,12.199999809265137],[1742342880000,2.22316,2.22374,2.22312,2.22368,48.459999084472656],[1742342940000,2.22372,2.22395,2.22365,2.22375,12.350000381469727],[1742343000000,2.22373,2.22373,2.22355,2.2237,9.800000190734863],[1742343060000,2.22371,2.22374,2.22354,2.22359,7.400000095367432],[1742343120000,2.22359,2.22384,2.22359,2.22384,11.800000190734863],[1742343180000,2.22382,2.22392,2.22378,2.22388,13.199999809265137],[1742343240000,2.22389,2.22399,2.22371,2.22374,12.199999809265137],[1742343300000,2.22374,2.2239,2.22354,2.22364,13.600000381469727],[1742343360000,2.22364,2.22375,2.22354,2.22359,9.800000190734863],[1742343420000,2.22355,2.22357,2.22333,2.22349,10.800000190734863],[1742343480000,2.22354,2.22363,2.22346,2.22353,12],[1742343540000,2.22357,2.22363,2.22346,2.22363,10.600000381469727],[1742343600000,2.22363,2.22366,2.22338,2.22343,10.199999809265137],[1742343660000,2.22344,2.22344,2.22317,2.22319,9.199999809265137],[1742343720000,2.22322,2.2236,2.22321,2.22338,12.600000381469727],[1742343780000,2.22338,2.22343,2.22326,2.22342,7.28000020980835],[1742343840000,2.22346,2.22371,2.22346,2.2236,7.599999904632568],[1742343900000,2.22368,2.22384,2.22362,2.22384,7.289999961853027],[1742343960000,2.22384,2.22385,2.22369,2.22369,7],[1742344020000,2.22368,2.22368,2.22342,2.22362,8.970000267028809],[1742344080000,2.22363,2.22376,2.22362,2.22374,8.199999809265137],[1742344140000,2.22374,2.2238,2.22364,2.22372,12.800000190734863],[1742344200000,2.22372,2.22376,2.22364,2.22372,11.199999809265137],[1742344260000,2.22369,2.22386,2.22337,2.22359,9],[1742344320000,2.22359,2.22362,2.22339,2.22339,8.279999732971191],[1742344380000,2.22331,2.22345,2.22319,2.22329,7.920000076293945],[1742344440000,2.22329,2.22357,2.22329,2.22355,5.039999961853027],[1742344500000,2.22351,2.22505,2.22334,2.225,16.510000228881836],[1742344560000,2.22501,2.22519,2.22485,2.22506,12.329999923706055],[1742344620000,2.2246,2.2246,2.22255,2.22287,67.83999633789062],[1742344680000,2.22285,2.22313,2.22262,2.223,16.010000228881836],[1742344740000,2.22291,2.22523,2.22291,2.22412,17.540000915527344],[1742344800000,2.22412,2.22444,2.22349,2.224,20.190000534057617],[1742344860000,2.22394,2.22473,2.22367,2.22473,23.670000076293945],[1742344920000,2.22474,2.22477,2.22429,2.22432,11.930000305175781],[1742344980000,2.22441,2.22506,2.22441,2.22471,26.209999084472656],[1742345040000,2.22465,2.22481,2.22452,2.22468,25.399999618530273],[1742345100000,2.22486,2.22534,2.22486,2.22503,47.97999954223633],[1742345160000,2.22502,2.22513,2.22449,2.22475,34.15999984741211],[1742345220000,2.22476,2.22484,2.22423,2.22435,24.200000762939453],[1742345280000,2.22435,2.2252,2.22433,2.22519,26.799999237060547],[1742345340000,2.22518,2.22545,2.22473,2.22517,19.600000381469727],[1742345400000,2.22517,2.2263,2.22481,2.22611,23],[1742345460000,2.22616,2.22616,2.22541,2.22569,23.559999465942383],[1742345520000,2.2257,2.22727,2.22552,2.22714,53.779998779296875],[1742345580000,2.22719,2.2275,2.22692,2.22735,30.059999465942383],[1742345640000,2.2272,2.22729,2.22637,2.22695,35.689998626708984],[1742345700000,2.22671,2.22697,2.22644,2.22646,46.790000915527344],[1742345760000,2.2264,2.22679,2.2264,2.22677,67.47000122070312],[1742345820000,2.22685,2.22685,2.22619,2.22653,87.44999694824219],[1742345880000,2.22643,2.22646,2.22451,2.22499,17.200000762939453],[1742345940000,2.22501,2.22501,2.22424,2.22428,27.489999771118164],[1742346000000,2.22428,2.22472,2.22406,2.2242,35.84000015258789],[1742346060000,2.22414,2.22548,2.22414,2.22477,49.29999923706055],[1742346120000,2.22476,2.22491,2.22412,2.22438,43.31999969482422],[1742346180000,2.22432,2.22577,2.22412,2.22464,19.610000610351562],[1742346240000,2.22464,2.22484,2.22426,2.2244,13.010000228881836],[1742346300000,2.22442,2.22468,2.22415,2.22455,16.579999923706055],[1742346360000,2.22447,2.22472,2.22425,2.22469,14.84000015258789],[1742346420000,2.22469,2.22481,2.22451,2.22453,10.720000267028809],[1742346480000,2.22454,2.22494,2.22432,2.22447,26.399999618530273],[1742346540000,2.22446,2.22495,2.2244,2.22459,34.79999923706055],[1742346600000,2.22472,2.22505,2.22448,2.22505,18.5],[1742346660000,2.22511,2.22549,2.22482,2.22508,26.329999923706055],[1742346720000,2.22494,2.22531,2.22462,2.22482,28.829999923706055],[1742346780000,2.22488,2.22543,2.22416,2.22426,41.400001525878906],[1742346840000,2.22426,2.2247,2.22402,2.22426,30.68000030517578],[1742346900000,2.22424,2.22462,2.22405,2.22432,22.81999969482422],[1742346960000,2.22434,2.22434,2.2235,2.2235,34.060001373291016],[1742347020000,2.2236,2.22447,2.22351,2.22447,27.25],[1742347080000,2.22442,2.22453,2.22383,2.224,42.68000030517578],[1742347140000,2.22409,2.22482,2.22377,2.22446,76.61000061035156],[1742347200000,2.22444,2.22473,2.22382,2.22462,20.440000534057617],[1742347260000,2.22463,2.22487,2.22437,2.22484,16.719999313354492],[1742347320000,2.22475,2.22514,2.22408,2.22512,47.400001525878906],[1742347380000,2.22508,2.22541,2.22468,2.22516,34.599998474121094],[1742347440000,2.22515,2.22553,2.22469,2.22538,70.19999694824219],[1742347500000,2.22493,2.2257,2.22438,2.22464,71.4000015258789],[1742347560000,2.22447,2.22504,2.22445,2.22487,34],[1742347620000,2.22487,2.2255,2.22447,2.22544,41.599998474121094],[1742347680000,2.22537,2.22546,2.2249,2.22538,52.599998474121094],[1742347740000,2.22543,2.22573,2.22487,2.2251,60.349998474121094],[1742347800000,2.22512,2.22523,2.22472,2.22483,89.44999694824219],[1742347860000,2.22504,2.22577,2.22474,2.22535,111.22000122070312],[1742347920000,2.2257,2.22583,2.22498,2.22503,104.7699966430664],[1742347980000,2.22526,2.22569,2.22482,2.22537,114.4000015258789],[1742348040000,2.22533,2.22555,2.22441,2.2246,24.399999618530273],[1742348100000,2.2246,2.22541,2.2246,2.22533,12.739999771118164],[1742348160000,2.2255,2.22557,2.22498,2.22531,20],[1742348220000,2.22534,2.22553,2.22426,2.22451,72.01000213623047],[1742348280000,2.22451,2.22529,2.22438,2.22471,61.72999954223633],[1742348340000,2.22471,2.2254,2.22447,2.22481,81.98999786376953],[1742348400000,2.22473,2.22562,2.22449,2.22509,75.80000305175781],[1742348460000,2.22496,2.22519,2.22468,2.2251,99.13999938964844],[1742348520000,2.2251,2.2255,2.22479,2.2251,71.45999908447266],[1742348580000,2.22497,2.22571,2.22488,2.22534,78.8499984741211],[1742348640000,2.22576,2.22576,2.22486,2.22541,91.23999786376953],[1742348700000,2.22546,2.22551,2.2249,2.22509,101.72000122070312],[1742348760000,2.22522,2.22568,2.22471,2.22507,66],[1742348820000,2.22497,2.2252,2.22465,2.2247,56.79999923706055],[1742348880000,2.22471,2.22544,2.22471,2.22535,26.920000076293945],[1742348940000,2.22536,2.22561,2.22483,2.2254,46.20000076293945],[1742349000000,2.2254,2.22603,2.22481,2.22585,54.91999816894531],[1742349060000,2.22591,2.22616,2.22525,2.22608,30.399999618530273],[1742349120000,2.22611,2.22611,2.22572,2.22588,8.199999809265137],[1742349180000,2.22586,2.22603,2.22579,2.22587,7.199999809265137],[1742349240000,2.22588,2.22611,2.22575,2.22582,13.600000381469727],[1742349300000,2.22586,2.22594,2.22533,2.22546,12.760000228881836],[1742349360000,2.2255,2.22569,2.22538,2.22549,15.729999542236328],[1742349420000,2.22579,2.22607,2.22515,2.22522,35.59000015258789],[1742349480000,2.22522,2.22568,2.22501,2.22508,37.40999984741211],[1742349540000,2.22505,2.22559,2.22466,2.22472,48.31999969482422],[1742349600000,2.22479,2.22529,2.22436,2.22446,34.31999969482422],[1742349660000,2.22441,2.22473,2.22389,2.22416,50.79999923706055],[1742349720000,2.22418,2.22487,2.2241,2.22457,60.720001220703125],[1742349780000,2.22476,2.22506,2.22453,2.22472,93],[1742349840000,2.22491,2.22515,2.22463,2.22489,105.54000091552734],[1742349900000,2.22489,2.22532,2.2248,2.22514,75.6500015258789],[1742349960000,2.22514,2.22533,2.22471,2.22506,54.75],[1742350020000,2.22504,2.22528,2.22445,2.22455,45.7599983215332],[1742350080000,2.22457,2.22507,2.22436,2.22484,55.849998474121094],[1742350140000,2.22487,2.22501,2.22443,2.22469,77.69999694824219],[1742350200000,2.22469,2.22491,2.22441,2.2249,61.040000915527344],[1742350260000,2.22491,2.22497,2.22461,2.22472,55.66999816894531],[1742350320000,2.22478,2.22503,2.2246,2.22494,47.599998474121094],[1742350380000,2.22487,2.22516,2.22465,2.22477,36.27000045776367],[1742350440000,2.22484,2.22513,2.22484,2.22504,54.25],[1742350500000,2.22508,2.22508,2.22459,2.22462,23.010000228881836],[1742350560000,2.2246,2.2249,2.22449,2.22469,28.479999542236328],[1742350620000,2.22471,2.22484,2.22453,2.22467,30.600000381469727],[1742350680000,2.22472,2.22485,2.22441,2.22475,31.399999618530273],[1742350740000,2.22471,2.22491,2.22451,2.22461,49.779998779296875],[1742350800000,2.22464,2.22487,2.22446,2.22464,51.380001068115234],[1742350860000,2.22472,2.22496,2.22443,2.22473,60.599998474121094],[1742350920000,2.22473,2.22497,2.2245,2.22472,46],[1742350980000,2.22473,2.22478,2.22436,2.22449,35.849998474121094],[1742351040000,2.22448,2.225,2.22448,2.22484,44.9900016784668],[1742351100000,2.22486,2.22557,2.22464,2.22531,93.83999633789062],[1742351160000,2.22529,2.22547,2.22501,2.22538,14.479999542236328],[1742351220000,2.22538,2.22555,2.22524,2.22548,31.81999969482422],[1742351280000,2.2254,2.2256,2.22482,2.22486,57.79999923706055],[1742351340000,2.22492,2.22524,2.22486,2.22512,44.56999969482422],[1742351400000,2.22503,2.22503,2.2245,2.22455,65.70999908447266],[1742351460000,2.22454,2.22465,2.2243,2.22447,38],[1742351520000,2.22445,2.22468,2.22431,2.22466,19.850000381469727],[1742351580000,2.22467,2.22474,2.22426,2.22436,20.8700008392334],[1742351640000,2.22436,2.2247,2.22419,2.22452,44.40999984741211],[1742351700000,2.22453,2.22483,2.22447,2.22475,16.559999465942383],[1742351760000,2.22475,2.22475,2.2243,2.22452,54.20000076293945],[1742351820000,2.22458,2.22494,2.22448,2.22491,30.329999923706055],[1742351880000,2.22483,2.2249,2.22463,2.2247,23.90999984741211],[1742351940000,2.22468,2.22495,2.22461,2.22484,18.889999389648438],[1742352000000,2.22482,2.225,2.22464,2.22475,49.720001220703125],[1742352060000,2.22475,2.22498,2.22451,2.22478,49.779998779296875],[1742352120000,2.22481,2.22535,2.22473,2.22513,25.65999984741211],[1742352180000,2.2253,2.22538,2.22476,2.22509,8.380000114440918],[1742352240000,2.22501,2.22505,2.22485,2.22491,3.940000057220459],[1742352300000,2.22496,2.22543,2.22459,2.22535,16.350000381469727],[1742352360000,2.22535,2.22545,2.22513,2.22527,8.199999809265137],[1742352420000,2.22526,2.22527,2.22521,2.22522,2.4000000953674316],[1742352480000,2.22505,2.22541,2.22478,2.22492,18.770000457763672],[1742352540000,2.22493,2.2254,2.22492,2.22522,8.039999961853027],[1742352600000,2.22522,2.22583,2.22521,2.22521,7.119999885559082],[1742352660000,2.22516,2.22527,2.22508,2.2251,8.869999885559082],[1742352720000,2.2251,2.22519,2.22489,2.22494,6.199999809265137],[1742352780000,2.22494,2.22494,2.22459,2.22463,6.199999809265137],[1742352840000,2.22472,2.22524,2.22472,2.22515,7],[1742352900000,2.22501,2.22522,2.22486,2.22486,6.400000095367432],[1742352960000,2.22485,2.22492,2.22461,2.22462,7.800000190734863],[1742353020000,2.22475,2.22475,2.22407,2.2246,11.199999809265137],[1742353080000,2.2246,2.22499,2.22411,2.22495,18.90999984741211],[1742353140000,2.22481,2.22531,2.22481,2.22518,13.869999885559082],[1742353200000,2.22528,2.22529,2.22469,2.22495,12.850000381469727],[1742353260000,2.22495,2.22495,2.22446,2.22473,17.950000762939453],[1742353320000,2.2246,2.22486,2.2245,2.22481,3.4000000953674316],[1742353380000,2.22481,2.22492,2.2246,2.2246,5.800000190734863],[1742353440000,2.22473,2.22493,2.2243,2.2243,11.800000190734863],[1742353500000,2.22431,2.22478,2.22419,2.22471,11.199999809265137],[1742353560000,2.22471,2.22479,2.22444,2.22461,11.800000190734863],[1742353620000,2.22478,2.22478,2.22429,2.22438,7.400000095367432],[1742353680000,2.22438,2.22438,2.224,2.2241,8.399999618530273],[1742353740000,2.22411,2.22435,2.22399,2.22418,9.399999618530273],[1742353800000,2.22432,2.22439,2.22408,2.2241,6.800000190734863],[1742353860000,2.22419,2.22421,2.22379,2.22407,11.970000267028809],[1742353920000,2.22408,2.2241,2.22371,2.22399,5.599999904632568],[1742353980000,2.22398,2.22417,2.22378,2.22389,6.599999904632568],[1742354040000,2.22384,2.22442,2.22383,2.22414,8],[1742354100000,2.22394,2.22452,2.22394,2.22401,10.199999809265137],[1742354160000,2.22402,2.22419,2.22385,2.22416,6.599999904632568],[1742354220000,2.22415,2.2246,2.22412,2.22435,13.510000228881836],[1742354280000,2.22436,2.22443,2.22358,2.22358,9.920000076293945],[1742354340000,2.2236,2.22403,2.22355,2.22376,12.329999923706055],[1742354400000,2.2237,2.2238,2.22339,2.22356,14.350000381469727],[1742354460000,2.22356,2.22406,2.22348,2.22384,16.079999923706055],[1742354520000,2.22386,2.22391,2.22322,2.22375,15.170000076293945],[1742354580000,2.22373,2.2239,2.22366,2.22377,9.199999809265137],[1742354640000,2.22378,2.2243,2.22378,2.22421,7.800000190734863],[1742354700000,2.2241,2.22453,2.22409,2.22442,10.800000190734863],[1742354760000,2.22446,2.22462,2.22414,2.22435,11.399999618530273],[1742354820000,2.22431,2.22453,2.22431,2.22445,7.800000190734863],[1742354880000,2.22441,2.22454,2.2243,2.22447,8.399999618530273],[1742354940000,2.22441,2.22467,2.22411,2.22412,41.939998626708984],[1742355000000,2.2241,2.22419,2.22386,2.22397,11.600000381469727],[1742355060000,2.22396,2.22432,2.22379,2.22383,44.20000076293945],[1742355120000,2.22404,2.22427,2.22358,2.22381,16.600000381469727],[1742355180000,2.22383,2.22391,2.2234,2.22348,12],[1742355240000,2.22335,2.22335,2.22278,2.22298,20.889999389648438],[1742355300000,2.22301,2.22301,2.22201,2.22237,48.400001525878906],[1742355360000,2.22234,2.22273,2.22228,2.22262,12.800000190734863],[1742355420000,2.22266,2.22297,2.22256,2.22288,12.119999885559082],[1742355480000,2.22292,2.22308,2.22281,2.22292,14.369999885559082],[1742355540000,2.22297,2.22316,2.22275,2.22285,21.149999618530273],[1742355600000,2.22283,2.22317,2.22267,2.22315,33.060001373291016],[1742355660000,2.22314,2.22341,2.2231,2.22326,14.199999809265137],[1742355720000,2.22322,2.2236,2.22319,2.22348,11.199999809265137],[1742355780000,2.22348,2.22369,2.22329,2.22336,16.770000457763672],[1742355840000,2.22336,2.22336,2.22313,2.22333,6.360000133514404],[1742355900000,2.22331,2.22355,2.22311,2.22344,14.199999809265137],[1742355960000,2.22352,2.22359,2.2232,2.22328,9.59000015258789],[1742356020000,2.22322,2.2235,2.22301,2.22318,10.399999618530273],[1742356080000,2.22332,2.2234,2.22313,2.22321,8.970000267028809],[1742356140000,2.22326,2.22339,2.22324,2.22336,8.600000381469727],[1742356200000,2.22342,2.22358,2.22327,2.22351,14.800000190734863],[1742356260000,2.22352,2.22366,2.22334,2.22352,13.399999618530273],[1742356320000,2.22361,2.22364,2.22336,2.22359,25.81999969482422],[1742356380000,2.22359,2.22383,2.22357,2.22377,9.600000381469727],[1742356440000,2.22374,2.22418,2.22348,2.22399,19.600000381469727],[1742356500000,2.22403,2.22422,2.2237,2.22399,19],[1742356560000,2.22398,2.22421,2.22364,2.22374,22],[1742356620000,2.22373,2.22373,2.22301,2.22307,28.200000762939453],[1742356680000,2.22313,2.22324,2.22292,2.22316,16.600000381469727],[1742356740000,2.22326,2.2235,2.22315,2.22337,17.799999237060547],[1742356800000,2.22343,2.22411,2.22329,2.2238,21.600000381469727],[1742356860000,2.22381,2.22408,2.22317,2.22361,14.960000038146973],[1742356920000,2.22361,2.22389,2.22361,2.22375,11.850000381469727],[1742356980000,2.22379,2.22381,2.22362,2.22366,12.020000457763672],[1742357040000,2.22362,2.22439,2.22362,2.22396,15.800000190734863],[1742357100000,2.22398,2.22432,2.22333,2.22337,16.690000534057617],[1742357160000,2.22336,2.22337,2.22287,2.2229,14.600000381469727],[1742357220000,2.22289,2.22329,2.22289,2.22324,12.300000190734863],[1742357280000,2.22321,2.2236,2.22303,2.22332,23.040000915527344],[1742357340000,2.22328,2.22363,2.22328,2.22351,25.399999618530273],[1742357400000,2.22348,2.22396,2.22347,2.22385,33.93000030517578],[1742357460000,2.22387,2.22398,2.2238,2.22384,11.600000381469727],[1742357520000,2.22387,2.2243,2.22386,2.2243,26.31999969482422],[1742357580000,2.22435,2.2245,2.22421,2.22444,37.540000915527344],[1742357640000,2.22443,2.22461,2.22427,2.22454,23.469999313354492],[1742357700000,2.22456,2.22458,2.2243,2.22437,9.789999961853027],[1742357760000,2.2244,2.22459,2.2244,2.22443,5.099999904632568],[1742357820000,2.22446,2.2246,2.22433,2.2245,9.399999618530273],[1742357880000,2.22454,2.22466,2.22451,2.22462,5.599999904632568],[1742357940000,2.22463,2.22463,2.2245,2.22451,10.5],[1742358000000,2.22451,2.22478,2.22451,2.2247,9.899999618530273],[1742358060000,2.22466,2.2247,2.22459,2.22459,4],[1742358120000,2.2246,2.22466,2.22398,2.22402,13.529999732971191],[1742358180000,2.22402,2.22454,2.22397,2.22435,17.100000381469727],[1742358240000,2.22439,2.22456,2.22425,2.22425,27.75],[1742358300000,2.2243,2.22456,2.2242,2.22429,39.18000030517578],[1742358360000,2.22427,2.22469,2.22417,2.22436,33.31999969482422],[1742358420000,2.22441,2.22477,2.22429,2.22453,20.309999465942383],[1742358480000,2.22454,2.22522,2.22452,2.22506,24.15999984741211],[1742358540000,2.22512,2.22517,2.22463,2.22487,31.149999618530273],[1742358600000,2.22459,2.22486,2.22432,2.22464,77.98999786376953],[1742358660000,2.22467,2.22503,2.2246,2.2248,36.650001525878906],[1742358720000,2.22483,2.22533,2.22478,2.225,33.310001373291016],[1742358780000,2.225,2.22543,2.22497,2.22536,23.329999923706055],[1742358840000,2.22534,2.22538,2.22491,2.22523,21.020000457763672],[1742358900000,2.22516,2.22535,2.22463,2.22488,28.450000762939453],[1742358960000,2.22488,2.22499,2.22439,2.22458,13.220000267028809],[1742359020000,2.22459,2.22529,2.22443,2.2248,29.1200008392334],[1742359080000,2.2248,2.22534,2.2248,2.22501,23.600000381469727],[1742359140000,2.22505,2.22541,2.22483,2.22488,15.800000190734863],[1742359200000,2.22492,2.22537,2.22454,2.22472,23.110000610351562],[1742359260000,2.22464,2.2252,2.22455,2.22461,24.059999465942383],[1742359320000,2.22462,2.22498,2.22461,2.22478,11.350000381469727],[1742359380000,2.22477,2.22495,2.22477,2.22495,4.369999885559082],[1742359440000,2.22497,2.22523,2.22494,2.22512,11.460000038146973],[1742359500000,2.22513,2.22524,2.22502,2.22515,7],[1742359560000,2.22511,2.22516,2.22492,2.22496,7.110000133514404],[1742359620000,2.22495,2.22497,2.22474,2.22477,13.949999809265137],[1742359680000,2.2248,2.22485,2.22474,2.22483,7.800000190734863],[1742359740000,2.22481,2.2249,2.22459,2.22487,24.90999984741211],[1742359800000,2.22484,2.22488,2.22454,2.22466,16.149999618530273],[1742359860000,2.22468,2.22481,2.22466,2.22471,16.649999618530273],[1742359920000,2.22472,2.2248,2.2247,2.22478,13.6899995803833],[1742359980000,2.22478,2.22505,2.22478,2.22505,15.970000267028809],[1742360040000,2.22498,2.22513,2.22483,2.2249,14.84000015258789],[1742360100000,2.22495,2.22512,2.22483,2.22506,9.039999961853027],[1742360160000,2.22509,2.22513,2.22453,2.22481,15.930000305175781],[1742360220000,2.22482,2.2253,2.22482,2.22522,7.75],[1742360280000,2.22519,2.22523,2.22464,2.22469,9.760000228881836],[1742360340000,2.22467,2.22478,2.22458,2.22475,13.220000267028809],[1742360400000,2.22476,2.22497,2.22438,2.22487,14.869999885559082],[1742360460000,2.22484,2.22484,2.22376,2.22384,10.760000228881836],[1742360520000,2.22377,2.22459,2.22377,2.22426,16.510000228881836],[1742360580000,2.22423,2.22434,2.2238,2.22399,13.180000305175781],[1742360640000,2.22397,2.22418,2.22384,2.224,10.960000038146973],[1742360700000,2.224,2.2241,2.22354,2.22357,47.88999938964844],[1742360760000,2.2236,2.22402,2.2236,2.22386,35.689998626708984],[1742360820000,2.22387,2.22419,2.22362,2.224,25.399999618530273],[1742360880000,2.22399,2.22485,2.22368,2.22369,46.689998626708984],[1742360940000,2.22366,2.2239,2.22332,2.22343,14.600000381469727],[1742361000000,2.22342,2.2238,2.22333,2.22378,43.58000183105469],[1742361060000,2.22377,2.22393,2.22288,2.22336,27.530000686645508],[1742361120000,2.22333,2.22376,2.22314,2.22326,14.460000038146973],[1742361180000,2.22323,2.22409,2.22323,2.22384,19.290000915527344],[1742361240000,2.22383,2.22402,2.22382,2.22397,16.739999771118164],[1742361300000,2.22398,2.22401,2.22311,2.22348,26.709999084472656],[1742361360000,2.22344,2.22372,2.22329,2.22362,44.93000030517578],[1742361420000,2.22365,2.22384,2.22351,2.22379,11.800000190734863],[1742361480000,2.22378,2.22385,2.22361,2.22368,16.040000915527344],[1742361540000,2.22368,2.22467,2.22368,2.22423,16.559999465942383],[1742361600000,2.22424,2.22433,2.22363,2.22382,18.850000381469727],[1742361660000,2.22381,2.22383,2.2237,2.2238,6.119999885559082],[1742361720000,2.22379,2.22415,2.22335,2.22337,32.7599983215332],[1742361780000,2.22342,2.22436,2.22339,2.22415,40.61000061035156],[1742361840000,2.22413,2.22422,2.22374,2.2238,28.350000381469727],[1742361900000,2.22379,2.22388,2.22338,2.22339,47.02000045776367],[1742361960000,2.22355,2.22384,2.22312,2.22355,28.68000030517578],[1742362020000,2.22355,2.22382,2.22353,2.22372,15.800000190734863],[1742362080000,2.22372,2.22381,2.22343,2.2238,18.049999237060547],[1742362140000,2.22375,2.22404,2.22365,2.22393,19.760000228881836],[1742362200000,2.2239,2.22432,2.22377,2.22397,20.739999771118164],[1742362260000,2.22397,2.22424,2.22379,2.22379,10.539999961853027],[1742362320000,2.22381,2.22471,2.22381,2.22461,16.479999542236328],[1742362380000,2.22454,2.22481,2.22441,2.2247,21.59000015258789],[1742362440000,2.22468,2.22491,2.22466,2.22488,34.209999084472656],[1742362500000,2.22492,2.225,2.2247,2.22498,32.81999969482422],[1742362560000,2.22496,2.22511,2.22483,2.22486,21.75],[1742362620000,2.22486,2.22509,2.22481,2.22498,23.049999237060547],[1742362680000,2.225,2.22513,2.22472,2.22501,90.12999725341797],[1742362740000,2.22494,2.22516,2.22479,2.22497,28.639999389648438],[1742362800000,2.22501,2.22516,2.225,2.22501,15.020000457763672],[1742362860000,2.22504,2.22538,2.22504,2.22531,34.65999984741211],[1742362920000,2.22529,2.22537,2.22501,2.22535,9.180000305175781],[1742362980000,2.22532,2.2254,2.22503,2.22533,17.010000228881836],[1742363040000,2.22538,2.22548,2.22507,2.22545,19.469999313354492],[1742363100000,2.22545,2.22545,2.22505,2.22521,19.200000762939453],[1742363160000,2.22524,2.22525,2.22501,2.22506,11.239999771118164],[1742363220000,2.22505,2.22543,2.22463,2.22463,39.56999969482422],[1742363280000,2.22461,2.22461,2.22422,2.22437,18.6299991607666],[1742363340000,2.22434,2.22434,2.22381,2.22396,13.600000381469727],[1742363400000,2.22398,2.2242,2.22375,2.22391,19.739999771118164],[1742363460000,2.22394,2.22466,2.22385,2.22464,36.66999816894531],[1742363520000,2.22459,2.22531,2.22453,2.22516,85.12999725341797],[1742363580000,2.22509,2.22594,2.22505,2.22573,66.25],[1742363640000,2.22569,2.22575,2.22544,2.22558,32.720001220703125],[1742363700000,2.22555,2.2256,2.22534,2.22541,41.7400016784668],[1742363760000,2.22547,2.2256,2.2254,2.22546,33.970001220703125],[1742363820000,2.2255,2.22597,2.22548,2.22576,38.04999923706055],[1742363880000,2.22576,2.22603,2.22553,2.2258,33.25],[1742363940000,2.22584,2.2259,2.22554,2.22566,25.68000030517578],[1742364000000,2.22562,2.22604,2.22554,2.22587,17.81999969482422],[1742364060000,2.22588,2.22609,2.22573,2.22599,19.239999771118164],[1742364120000,2.22595,2.22635,2.22595,2.22613,10.819999694824219],[1742364180000,2.2261,2.22634,2.22608,2.22633,4.619999885559082],[1742364240000,2.2264,2.22645,2.22598,2.22603,26.350000381469727],[1742364300000,2.22613,2.22641,2.22603,2.22625,61.209999084472656],[1742364360000,2.22631,2.22653,2.22617,2.22643,63.15999984741211],[1742364420000,2.22639,2.22652,2.22626,2.22635,76.69999694824219],[1742364480000,2.22633,2.22653,2.22623,2.22647,46.25],[1742364540000,2.22645,2.22665,2.2262,2.22654,87.62000274658203],[1742364600000,2.22648,2.22652,2.22621,2.22631,38.13999938964844],[1742364660000,2.22629,2.22651,2.22621,2.22633,58.22999954223633],[1742364720000,2.2263,2.22639,2.22612,2.22632,42.0099983215332],[1742364780000,2.22632,2.22632,2.22613,2.22619,25.579999923706055],[1742364840000,2.22622,2.22633,2.22597,2.22627,67.12999725341797],[1742364900000,2.22622,2.22643,2.22617,2.22629,36.2599983215332],[1742364960000,2.22629,2.22631,2.22566,2.22566,21.829999923706055],[1742365020000,2.22571,2.22572,2.22542,2.22547,15.520000457763672],[1742365080000,2.22547,2.22598,2.22514,2.22597,28.65999984741211],[1742365140000,2.22595,2.22605,2.2257,2.22602,7.090000152587891],[1742365200000,2.22602,2.22603,2.22572,2.22592,9.640000343322754],[1742365260000,2.22591,2.2266,2.22591,2.22613,42.75],[1742365320000,2.22611,2.22626,2.22601,2.22622,28.600000381469727],[1742365380000,2.22623,2.22634,2.22593,2.22615,40.7599983215332],[1742365440000,2.22618,2.22635,2.22576,2.22586,43.02000045776367],[1742365500000,2.22587,2.22592,2.22517,2.22582,44.970001220703125],[1742365560000,2.22584,2.22614,2.22571,2.22614,22.31999969482422],[1742365620000,2.22613,2.22613,2.22587,2.22608,27.059999465942383],[1742365680000,2.22609,2.2262,2.22601,2.22617,22.530000686645508],[1742365740000,2.22619,2.22621,2.22592,2.22597,16.81999969482422],[1742365800000,2.22598,2.22607,2.22584,2.22588,28.489999771118164],[1742365860000,2.22588,2.22619,2.22587,2.22602,23.309999465942383],[1742365920000,2.22605,2.22613,2.22567,2.22585,35.209999084472656],[1742365980000,2.22579,2.22628,2.22535,2.22597,81.18000030517578],[1742366040000,2.22612,2.22612,2.22496,2.22501,40.20000076293945],[1742366100000,2.22498,2.22502,2.22468,2.22475,36.65999984741211],[1742366160000,2.22498,2.2251,2.22448,2.22494,52.18000030517578],[1742366220000,2.22499,2.22515,2.22469,2.22476,71.58999633789062],[1742366280000,2.22477,2.22608,2.22477,2.22582,45.36000061035156],[1742366340000,2.22582,2.22601,2.22545,2.22547,29.5],[1742366400000,2.22555,2.22577,2.22541,2.22575,48.40999984741211],[1742366460000,2.22575,2.22637,2.22555,2.22609,35.13999938964844],[1742366520000,2.2262,2.22636,2.22565,2.22591,65.30000305175781],[1742366580000,2.22576,2.2262,2.22561,2.22597,50.15999984741211],[1742366640000,2.22576,2.2262,2.22576,2.22599,38.27000045776367],[1742366700000,2.226,2.226,2.22547,2.2256,25.93000030517578],[1742366760000,2.22562,2.22577,2.22503,2.22516,54.18000030517578],[1742366820000,2.22515,2.22538,2.22499,2.22523,21.420000076293945],[1742366880000,2.22524,2.22547,2.22465,2.22545,51.5],[1742366940000,2.22548,2.22583,2.22503,2.22545,40.15999984741211],[1742367000000,2.22538,2.22561,2.22504,2.22535,71.51000213623047],[1742367060000,2.22537,2.2256,2.22508,2.22508,28.139999389648438],[1742367120000,2.22519,2.22576,2.22507,2.22547,32.5],[1742367180000,2.22551,2.22552,2.22502,2.22541,21.75],[1742367240000,2.22545,2.22547,2.22471,2.22491,31.739999771118164],[1742367300000,2.2249,2.22538,2.22457,2.22465,37.79999923706055],[1742367360000,2.22465,2.22652,2.22465,2.22593,42.66999816894531],[1742367420000,2.22599,2.22641,2.22559,2.22591,95],[1742367480000,2.22591,2.22635,2.22551,2.22601,115.7699966430664],[1742367540000,2.22606,2.22621,2.22546,2.22569,173.2899932861328],[1742367600000,2.22578,2.22659,2.22551,2.22555,73.93000030517578],[1742367660000,2.22555,2.22573,2.22499,2.22545,35.810001373291016],[1742367720000,2.22546,2.22588,2.22546,2.22565,38.86000061035156],[1742367780000,2.22562,2.22585,2.22542,2.22557,29.520000457763672],[1742367840000,2.22546,2.22584,2.22542,2.22558,16.829999923706055],[1742367900000,2.22551,2.2256,2.22537,2.22549,14.930000305175781],[1742367960000,2.22543,2.22562,2.22497,2.225,40.81999969482422],[1742368020000,2.225,2.22601,2.22493,2.22588,83.41999816894531],[1742368080000,2.2259,2.22633,2.22574,2.22619,34.619998931884766],[1742368140000,2.22623,2.22718,2.22595,2.22712,86.95999908447266],[1742368200000,2.22708,2.22753,2.22688,2.22704,54.90999984741211],[1742368260000,2.22703,2.22767,2.22703,2.22748,40.68000030517578],[1742368320000,2.22748,2.22758,2.22705,2.22728,34.849998474121094],[1742368380000,2.22723,2.22812,2.22716,2.22803,64.05999755859375],[1742368440000,2.228,2.22825,2.2278,2.22805,87.55000305175781],[1742368500000,2.22805,2.22854,2.22733,2.22847,98.0999984741211],[1742368560000,2.22846,2.22861,2.22807,2.22807,92.0199966430664],[1742368620000,2.22811,2.22814,2.22767,2.22791,46.29999923706055],[1742368680000,2.22793,2.22822,2.22765,2.22767,43.22999954223633],[1742368740000,2.22769,2.22796,2.22759,2.22793,24.1200008392334],[1742368800000,2.22793,2.22809,2.22747,2.22756,19.309999465942383],[1742368860000,2.22762,2.22802,2.22762,2.22777,18.489999771118164],[1742368920000,2.22777,2.22784,2.22748,2.2276,20.559999465942383],[1742368980000,2.22757,2.22804,2.22744,2.2275,29.020000457763672],[1742369040000,2.22762,2.22803,2.22744,2.22783,16.899999618530273],[1742369100000,2.22783,2.22834,2.22774,2.22834,26.6200008392334],[1742369160000,2.22834,2.22855,2.22803,2.22848,33.09000015258789],[1742369220000,2.22848,2.22862,2.22816,2.22862,20.06999969482422],[1742369280000,2.22859,2.2286,2.22817,2.22826,20.920000076293945],[1742369340000,2.22826,2.22868,2.22826,2.22864,21.270000457763672],[1742369400000,2.22863,2.23034,2.22863,2.22989,36.790000915527344],[1742369460000,2.22989,2.23061,2.22981,2.23058,34.099998474121094],[1742369520000,2.23054,2.23156,2.23046,2.23156,32.47999954223633],[1742369580000,2.23153,2.2333,2.23153,2.2333,22.200000762939453],[1742369640000,2.2333,2.23426,2.2331,2.23369,32.2400016784668],[1742369700000,2.23372,2.23457,2.23366,2.2342,76],[1742369760000,2.23411,2.2349,2.2338,2.2349,143.83999633789062],[1742369820000,2.23485,2.23599,2.23422,2.23531,137.88999938964844],[1742369880000,2.23529,2.23578,2.23395,2.23418,81.29000091552734],[1742369940000,2.23418,2.23418,2.23271,2.23389,68.33999633789062],[1742370000000,2.23397,2.23397,2.2323,2.23231,66.43000030517578],[1742370060000,2.23223,2.23239,2.23085,2.23105,53.810001373291016],[1742370120000,2.23101,2.23225,2.23076,2.23221,77.29000091552734],[1742370180000,2.23212,2.23318,2.23199,2.2329,127.98999786376953],[1742370240000,2.23306,2.23364,2.233,2.23317,48.59000015258789],[1742370300000,2.23323,2.23416,2.23323,2.23406,82.37999725341797],[1742370360000,2.23406,2.23507,2.23387,2.23501,80.30999755859375],[1742370420000,2.23507,2.23546,2.23395,2.23467,52.279998779296875],[1742370480000,2.23468,2.23511,2.23444,2.23445,89.58999633789062],[1742370540000,2.23454,2.23472,2.23373,2.23373,79.91000366210938],[1742370600000,2.2337,2.23419,2.23351,2.23367,59.349998474121094],[1742370660000,2.23362,2.23376,2.23143,2.23144,45.439998626708984],[1742370720000,2.23146,2.23172,2.22952,2.22952,49.97999954223633],[1742370780000,2.22953,2.22996,2.22855,2.22996,58.9900016784668],[1742370840000,2.22991,2.23045,2.22947,2.22972,32.349998474121094],[1742370900000,2.22976,2.23,2.22822,2.22822,49.08000183105469],[1742370960000,2.22822,2.22835,2.22759,2.2282,41.4900016784668],[1742371020000,2.22821,2.22832,2.22783,2.22801,34.90999984741211],[1742371080000,2.22804,2.22889,2.22804,2.22851,35.150001525878906],[1742371140000,2.22843,2.22893,2.22762,2.22774,45.790000915527344],[1742371200000,2.22776,2.22776,2.22686,2.22709,51.5099983215332],[1742371260000,2.22709,2.22757,2.22676,2.22686,45.06999969482422],[1742371320000,2.22687,2.22706,2.22671,2.22676,44.7599983215332],[1742371380000,2.22675,2.22682,2.22613,2.22674,98.29000091552734],[1742371440000,2.22667,2.22832,2.22666,2.22819,169.32000732421875],[1742371500000,2.22817,2.22861,2.22723,2.22745,70.11000061035156],[1742371560000,2.22747,2.22825,2.22741,2.22804,42.70000076293945],[1742371620000,2.22804,2.22874,2.22804,2.22862,58.65999984741211],[1742371680000,2.22862,2.22983,2.22858,2.22938,52.939998626708984],[1742371740000,2.22939,2.23064,2.22939,2.22991,56.880001068115234],[1742371800000,2.22989,2.23009,2.22946,2.22952,28.399999618530273],[1742371860000,2.22952,2.22967,2.22911,2.22919,31.520000457763672],[1742371920000,2.22918,2.22952,2.22913,2.22937,58.810001373291016],[1742371980000,2.22932,2.22977,2.22932,2.22966,107.86000061035156],[1742372040000,2.22966,2.23021,2.22949,2.23021,77.91999816894531],[1742372100000,2.23025,2.23106,2.22984,2.23084,48.310001373291016],[1742372160000,2.23081,2.23087,2.23026,2.23048,54.16999816894531],[1742372220000,2.23047,2.23068,2.23022,2.23027,30.350000381469727],[1742372280000,2.23026,2.23046,2.22996,2.23033,46.380001068115234],[1742372340000,2.23031,2.23043,2.23003,2.23034,22.850000381469727],[1742372400000,2.23037,2.23068,2.23001,2.23009,30.1200008392334],[1742372460000,2.23,2.23012,2.22951,2.22964,44.20000076293945],[1742372520000,2.22965,2.22985,2.2293,2.22944,57.29999923706055],[1742372580000,2.22941,2.22942,2.22797,2.22797,23.81999969482422],[1742372640000,2.22799,2.22826,2.22777,2.22826,26.399999618530273],[1742372700000,2.22824,2.2283,2.22796,2.2282,17.81999969482422],[1742372760000,2.22827,2.22833,2.22783,2.22787,35.650001525878906],[1742372820000,2.22788,2.22793,2.22745,2.22759,59.470001220703125],[1742372880000,2.22754,2.2278,2.22749,2.22757,33.93000030517578],[1742372940000,2.2276,2.22776,2.22746,2.2277,44.650001525878906],[1742373000000,2.2277,2.22787,2.22729,2.22753,28.5],[1742373060000,2.22754,2.22762,2.2271,2.22762,86.76000213623047],[1742373120000,2.22762,2.22843,2.2276,2.22821,92.26000213623047],[1742373180000,2.22821,2.22854,2.22809,2.22819,70.7699966430664],[1742373240000,2.22819,2.22829,2.22764,2.22767,80.66999816894531],[1742373300000,2.22764,2.22831,2.22763,2.22787,79.41000366210938],[1742373360000,2.22786,2.22803,2.22775,2.22791,89.22000122070312],[1742373420000,2.22791,2.22822,2.22787,2.22794,94.26000213623047],[1742373480000,2.22794,2.22821,2.22784,2.22821,77.55000305175781],[1742373540000,2.22821,2.22844,2.22797,2.22836,99.0199966430664],[1742373600000,2.22836,2.22881,2.22825,2.22865,109.16000366210938],[1742373660000,2.22861,2.22897,2.22852,2.22873,105.05000305175781],[1742373720000,2.22876,2.22876,2.22811,2.22812,88.9800033569336],[1742373780000,2.22809,2.22824,2.22753,2.22757,80.3499984741211],[1742373840000,2.22762,2.22778,2.22748,2.22768,32.119998931884766],[1742373900000,2.22768,2.22817,2.22715,2.22721,54.7400016784668],[1742373960000,2.22722,2.22763,2.22703,2.22762,40.209999084472656],[1742374020000,2.22758,2.22794,2.22744,2.22774,82.88999938964844],[1742374080000,2.22773,2.22803,2.22758,2.22789,40.86000061035156],[1742374140000,2.22791,2.22823,2.22774,2.22815,109.04000091552734],[1742374200000,2.22822,2.22857,2.22781,2.22831,96.5199966430664],[1742374260000,2.22831,2.22884,2.22806,2.22878,83.5],[1742374320000,2.22882,2.22882,2.22739,2.2276,70.05000305175781],[1742374380000,2.2276,2.22779,2.22734,2.22749,26.110000610351562],[1742374440000,2.22751,2.22777,2.2273,2.2277,24.690000534057617],[1742374500000,2.22769,2.22804,2.22761,2.22795,28.200000762939453],[1742374560000,2.22785,2.22793,2.22745,2.22751,15.3100004196167],[1742374620000,2.22751,2.22823,2.22747,2.22823,32.45000076293945],[1742374680000,2.22824,2.22825,2.22784,2.22792,35.61000061035156],[1742374740000,2.22792,2.22799,2.2275,2.22763,21.90999984741211],[1742374800000,2.2276,2.22857,2.22748,2.22856,38.099998474121094],[1742374860000,2.22856,2.22857,2.22723,2.22735,44.83000183105469],[1742374920000,2.22735,2.22763,2.22719,2.22762,82.83999633789062],[1742374980000,2.22759,2.22766,2.22709,2.22747,97.2699966430664],[1742375040000,2.22751,2.22879,2.2273,2.22875,87.4000015258789],[1742375100000,2.22877,2.2293,2.2286,2.22909,70.6500015258789],[1742375160000,2.22908,2.22951,2.22871,2.22937,37.849998474121094],[1742375220000,2.22934,2.22941,2.22883,2.22885,18.079999923706055],[1742375280000,2.22883,2.22902,2.22863,2.22902,22.270000457763672],[1742375340000,2.22902,2.22907,2.22874,2.22882,15.25],[1742375400000,2.22888,2.22893,2.22808,2.2282,13.279999732971191],[1742375460000,2.22822,2.22839,2.22746,2.22753,27.559999465942383],[1742375520000,2.22758,2.2278,2.22748,2.22759,15.149999618530273],[1742375580000,2.22755,2.22812,2.22738,2.22799,49.08000183105469],[1742375640000,2.22797,2.22804,2.22779,2.22803,69.30999755859375],[1742375700000,2.22802,2.22824,2.22774,2.22803,16.559999465942383],[1742375760000,2.22805,2.22853,2.22801,2.22839,110.6500015258789],[1742375820000,2.22837,2.22837,2.22757,2.22771,77.30999755859375],[1742375880000,2.22767,2.2282,2.22763,2.2281,77.58000183105469],[1742375940000,2.22805,2.22815,2.22687,2.22687,102],[1742376000000,2.22683,2.227,2.22668,2.22696,31.09000015258789],[1742376060000,2.2269,2.22703,2.22648,2.22648,33.810001373291016],[1742376120000,2.22648,2.22681,2.22648,2.22676,14.920000076293945],[1742376180000,2.22677,2.22684,2.22658,2.2267,12.869999885559082],[1742376240000,2.22674,2.22714,2.2266,2.22704,14.279999732971191],[1742376300000,2.22709,2.22718,2.22567,2.22602,27.149999618530273],[1742376360000,2.22597,2.22599,2.22555,2.22557,14.399999618530273],[1742376420000,2.22557,2.22582,2.22528,2.22576,18.1200008392334],[1742376480000,2.22575,2.22588,2.22561,2.22574,49.689998626708984],[1742376540000,2.22575,2.22582,2.22328,2.22373,121.01000213623047],[1742376600000,2.22368,2.22389,2.22327,2.22349,139.52999877929688],[1742376660000,2.22352,2.22415,2.22352,2.22415,79.62999725341797],[1742376720000,2.22413,2.22433,2.22378,2.22422,31.549999237060547],[1742376780000,2.22422,2.2248,2.22412,2.22474,38.91999816894531],[1742376840000,2.2247,2.22536,2.22433,2.22489,22.559999465942383],[1742376900000,2.22481,2.22564,2.22481,2.22564,21.829999923706055],[1742376960000,2.22562,2.22573,2.22516,2.22539,18.799999237060547],[1742377020000,2.22537,2.22556,2.22497,2.22497,17.809999465942383],[1742377080000,2.22493,2.2254,2.22464,2.2253,19.229999542236328],[1742377140000,2.22536,2.22536,2.22519,2.22527,16.420000076293945],[1742377200000,2.22527,2.22564,2.22527,2.22538,18.889999389648438],[1742377260000,2.22538,2.22542,2.22512,2.22534,52.029998779296875],[1742377320000,2.22538,2.22586,2.2253,2.22583,22.229999542236328],[1742377380000,2.22583,2.22622,2.2258,2.22608,19.610000610351562],[1742377440000,2.22609,2.22653,2.22597,2.2264,15.5600004196167],[1742377500000,2.22639,2.2264,2.226,2.22611,68.29000091552734],[1742377560000,2.22611,2.22645,2.22611,2.2264,18.809999465942383],[1742377620000,2.22633,2.22633,2.22518,2.22532,30.3700008392334],[1742377680000,2.22532,2.22532,2.22484,2.22509,19.670000076293945],[1742377740000,2.2251,2.22544,2.22489,2.22539,92.26000213623047],[1742377800000,2.22536,2.22573,2.22534,2.22556,79.54000091552734],[1742377860000,2.22557,2.22576,2.22532,2.2255,23.030000686645508],[1742377920000,2.2255,2.2257,2.22527,2.22527,22.65999984741211],[1742377980000,2.22535,2.2257,2.22512,2.22542,33.869998931884766],[1742378040000,2.22539,2.22573,2.22516,2.2256,53.88999938964844],[1742378100000,2.22555,2.22591,2.22526,2.22576,63.869998931884766],[1742378160000,2.22579,2.22592,2.22535,2.22555,47.16999816894531],[1742378220000,2.22558,2.22607,2.22551,2.22583,70.79000091552734],[1742378280000,2.22586,2.22614,2.22569,2.22612,46.459999084472656],[1742378340000,2.22618,2.2263,2.2255,2.2255,46.220001220703125],[1742378400000,2.22547,2.22646,2.2251,2.22646,57.08000183105469],[1742378460000,2.22645,2.22646,2.22599,2.22638,36.900001525878906],[1742378520000,2.22637,2.22643,2.22591,2.22618,28.559999465942383],[1742378580000,2.22621,2.22621,2.22549,2.22558,68.4000015258789],[1742378640000,2.2255,2.22573,2.22532,2.22549,85.3499984741211],[1742378700000,2.22552,2.22567,2.22495,2.22533,83.94999694824219],[1742378760000,2.22521,2.22541,2.22512,2.22532,50.310001373291016],[1742378820000,2.22532,2.22541,2.22519,2.22535,28.450000762939453],[1742378880000,2.22534,2.22606,2.22527,2.22603,16.899999618530273],[1742378940000,2.22603,2.22679,2.22598,2.22639,16.15999984741211],[1742379000000,2.22639,2.22663,2.22627,2.2265,26.829999923706055],[1742379060000,2.22649,2.22674,2.22645,2.2267,8.5600004196167],[1742379120000,2.22673,2.22679,2.22616,2.22623,15.399999618530273],[1742379180000,2.22621,2.22655,2.22613,2.22625,15.600000381469727],[1742379240000,2.22625,2.2266,2.2259,2.2266,24.719999313354492],[1742379300000,2.22659,2.22733,2.22655,2.22728,53.56999969482422],[1742379360000,2.22728,2.22737,2.22678,2.22678,47.83000183105469],[1742379420000,2.22672,2.22723,2.22672,2.22711,13.289999961853027],[1742379480000,2.2271,2.22807,2.22701,2.22807,29.170000076293945],[1742379540000,2.2281,2.22821,2.2279,2.22814,14.449999809265137],[1742379600000,2.22814,2.22831,2.22801,2.22814,12.149999618530273],[1742379660000,2.22814,2.22814,2.22685,2.22685,16.1200008392334],[1742379720000,2.22691,2.22718,2.22686,2.22711,13.84000015258789],[1742379780000,2.22711,2.22717,2.22679,2.22695,15.869999885559082],[1742379840000,2.22696,2.22794,2.22686,2.22784,18.969999313354492],[1742379900000,2.22793,2.22854,2.22793,2.22822,13.630000114440918],[1742379960000,2.22814,2.22887,2.22814,2.22881,33.540000915527344],[1742380020000,2.22876,2.22877,2.22838,2.22843,33.040000915527344],[1742380080000,2.22844,2.22872,2.22832,2.22861,23.149999618530273],[1742380140000,2.22866,2.22914,2.22865,2.22869,20.690000534057617],[1742380200000,2.22874,2.22973,2.22874,2.22925,51.11000061035156],[1742380260000,2.22928,2.22944,2.22851,2.22851,19.209999084472656],[1742380320000,2.22849,2.229,2.22834,2.22843,103.4800033569336],[1742380380000,2.22844,2.22873,2.22844,2.22863,53.54999923706055],[1742380440000,2.22864,2.22938,2.22864,2.22916,19.360000610351562],[1742380500000,2.22912,2.22959,2.22903,2.22936,17.739999771118164],[1742380560000,2.22935,2.22978,2.22931,2.22976,36.34000015258789],[1742380620000,2.22976,2.23017,2.22975,2.23006,56.27000045776367],[1742380680000,2.23005,2.2304,2.23005,2.23038,31.559999465942383],[1742380740000,2.23038,2.23082,2.2303,2.23073,12.649999618530273],[1742380800000,2.23073,2.23083,2.23048,2.23077,18.079999923706055],[1742380860000,2.23085,2.23112,2.23055,2.23099,8],[1742380920000,2.231,2.23117,2.2307,2.23081,24.420000076293945],[1742380980000,2.23081,2.23144,2.23068,2.23132,38.68000030517578],[1742381040000,2.23132,2.23289,2.23128,2.23266,61.15999984741211],[1742381100000,2.23267,2.23267,2.23183,2.2321,39.0099983215332],[1742381160000,2.23213,2.23232,2.23194,2.23224,38.130001068115234],[1742381220000,2.23221,2.23225,2.23119,2.2312,64.12999725341797],[1742381280000,2.23119,2.23146,2.23074,2.23079,63.25],[1742381340000,2.2308,2.23083,2.22985,2.23009,21.399999618530273],[1742381400000,2.2301,2.2301,2.22979,2.23004,27.93000030517578],[1742381460000,2.23,2.23015,2.22962,2.23015,22.040000915527344],[1742381520000,2.23012,2.23053,2.22998,2.23039,22.219999313354492],[1742381580000,2.23033,2.23041,2.22956,2.22956,18.950000762939453],[1742381640000,2.22957,2.22957,2.22921,2.2295,12.359999656677246],[1742381700000,2.2295,2.2295,2.22926,2.22929,28],[1742381760000,2.22929,2.22961,2.22912,2.22944,18.020000457763672],[1742381820000,2.22947,2.22952,2.22934,2.22934,12.9399995803833],[1742381880000,2.22934,2.22937,2.2287,2.2287,27.219999313354492],[1742381940000,2.22869,2.22904,2.22843,2.22868,24.1299991607666],[1742382000000,2.22868,2.22868,2.22755,2.22755,41.689998626708984],[1742382060000,2.22755,2.22762,2.227,2.22724,25.059999465942383],[1742382120000,2.22716,2.22758,2.22705,2.22735,33.470001220703125],[1742382180000,2.22733,2.22748,2.22679,2.22739,19.610000610351562],[1742382240000,2.22737,2.22737,2.22703,2.22711,16.770000457763672],[1742382300000,2.22714,2.22729,2.22674,2.22698,22.899999618530273],[1742382360000,2.22698,2.22745,2.22684,2.2273,31.450000762939453],[1742382420000,2.22732,2.22763,2.22697,2.22706,34.06999969482422],[1742382480000,2.22707,2.22736,2.22684,2.22736,41.119998931884766],[1742382540000,2.22735,2.22753,2.22724,2.22746,53.5099983215332],[1742382600000,2.22748,2.22768,2.22729,2.22735,70.44000244140625],[1742382660000,2.22735,2.22735,2.22656,2.22676,78.4800033569336],[1742382720000,2.22676,2.22677,2.22633,2.22642,62.04999923706055],[1742382780000,2.22642,2.22674,2.22613,2.2266,50.130001068115234],[1742382840000,2.2266,2.22691,2.22653,2.22685,20.15999984741211],[1742382900000,2.22682,2.22687,2.22656,2.22656,20.739999771118164],[1742382960000,2.2263,2.2263,2.22511,2.22547,61.40999984741211],[1742383020000,2.22548,2.22551,2.22515,2.22528,46.22999954223633],[1742383080000,2.22517,2.22568,2.22452,2.22483,30.760000228881836],[1742383140000,2.22488,2.22512,2.2247,2.2251,33.81999969482422],[1742383200000,2.22503,2.22523,2.22497,2.2251,19.700000762939453],[1742383260000,2.22511,2.22534,2.22495,2.22529,43.20000076293945],[1742383320000,2.22528,2.22569,2.22485,2.22543,24.719999313354492],[1742383380000,2.22529,2.2253,2.22402,2.22417,14],[1742383440000,2.22416,2.22448,2.22412,2.22448,10.600000381469727],[1742383500000,2.22448,2.22476,2.22397,2.22455,19.399999618530273],[1742383560000,2.22457,2.22526,2.22457,2.22485,22],[1742383620000,2.22483,2.22485,2.22461,2.22477,12.960000038146973],[1742383680000,2.22477,2.22504,2.2246,2.22482,16.510000228881836],[1742383740000,2.22484,2.22492,2.22455,2.22478,13.90999984741211],[1742383800000,2.2247,2.22535,2.22458,2.22518,20],[1742383860000,2.22518,2.22537,2.22493,2.22493,10.199999809265137],[1742383920000,2.22493,2.22537,2.22492,2.22501,15.520000457763672],[1742383980000,2.225,2.22525,2.22496,2.22506,20.479999542236328],[1742384040000,2.22512,2.22512,2.22411,2.22428,14.920000076293945],[1742384100000,2.22429,2.22429,2.22368,2.2238,19.889999389648438],[1742384160000,2.2238,2.22393,2.22347,2.22381,26.079999923706055],[1742384220000,2.22391,2.22394,2.22326,2.22351,31.8700008392334],[1742384280000,2.22351,2.22355,2.22228,2.22267,28.15999984741211],[1742384340000,2.2227,2.22347,2.2227,2.22343,75.66000366210938],[1742384400000,2.22343,2.22381,2.22286,2.22378,18.610000610351562],[1742384460000,2.22377,2.22377,2.22292,2.22305,14.720000267028809],[1742384520000,2.22298,2.2232,2.2225,2.22255,21.8700008392334],[1742384580000,2.22255,2.2232,2.22238,2.22258,26.989999771118164],[1742384640000,2.22263,2.22312,2.22213,2.2225,25.84000015258789],[1742384700000,2.22251,2.22294,2.22242,2.22273,23.739999771118164],[1742384760000,2.22273,2.22336,2.22273,2.22314,25.81999969482422],[1742384820000,2.2231,2.22317,2.22285,2.22297,14.460000038146973],[1742384880000,2.22289,2.22312,2.22282,2.22309,14.779999732971191],[1742384940000,2.22307,2.22348,2.22307,2.22348,25.809999465942383],[1742385000000,2.22348,2.22377,2.22342,2.22357,32.900001525878906],[1742385060000,2.22361,2.22361,2.22263,2.22301,29.350000381469727],[1742385120000,2.22301,2.2232,2.22236,2.22239,20.989999771118164],[1742385180000,2.22239,2.22283,2.22218,2.22282,43.599998474121094],[1742385240000,2.2228,2.22303,2.22249,2.22272,44.61000061035156],[1742385300000,2.22269,2.22269,2.22208,2.22213,37.86000061035156],[1742385360000,2.2221,2.22259,2.22153,2.22212,52.81999969482422],[1742385420000,2.22215,2.22253,2.22136,2.22139,30.790000915527344],[1742385480000,2.22137,2.22184,2.22134,2.22175,24.8799991607666],[1742385540000,2.22176,2.22194,2.22168,2.22191,28.309999465942383],[1742385600000,2.22183,2.22266,2.22183,2.2224,36.45000076293945],[1742385660000,2.22237,2.22275,2.22218,2.2227,27.079999923706055],[1742385720000,2.22267,2.22309,2.22267,2.22303,24.770000457763672],[1742385780000,2.22302,2.22346,2.22302,2.22327,23.360000610351562],[1742385840000,2.22327,2.22327,2.22252,2.22253,33.97999954223633],[1742385900000,2.22253,2.2228,2.22235,2.22246,28.950000762939453],[1742385960000,2.22245,2.223,2.22245,2.22295,23.920000076293945],[1742386020000,2.22297,2.22324,2.22283,2.22307,33.220001220703125],[1742386080000,2.22309,2.2231,2.22251,2.22251,23.190000534057617],[1742386140000,2.22249,2.22295,2.22249,2.22281,26.479999542236328],[1742386200000,2.22281,2.22341,2.22281,2.22317,21.540000915527344],[1742386260000,2.22317,2.2232,2.22248,2.22267,32.560001373291016],[1742386320000,2.22256,2.22264,2.22224,2.22233,26.920000076293945],[1742386380000,2.22235,2.22294,2.22232,2.22286,34.11000061035156],[1742386440000,2.22286,2.22379,2.22272,2.22357,36.2599983215332],[1742386500000,2.22353,2.22406,2.22332,2.22402,47.869998931884766],[1742386560000,2.22402,2.22424,2.22368,2.22381,65.31999969482422],[1742386620000,2.2238,2.22382,2.22336,2.22372,24.399999618530273],[1742386680000,2.22372,2.22374,2.22322,2.22328,13.5600004196167],[1742386740000,2.2233,2.22378,2.22328,2.22378,17.34000015258789],[1742386800000,2.22383,2.224,2.22347,2.22351,24.18000030517578],[1742386860000,2.2235,2.22375,2.22338,2.22362,55.88999938964844],[1742386920000,2.22361,2.22369,2.22328,2.22341,13.869999885559082],[1742386980000,2.22341,2.22349,2.2225,2.22267,35.790000915527344],[1742387040000,2.22266,2.22309,2.22266,2.22307,67.2300033569336],[1742387100000,2.22307,2.22362,2.22307,2.22358,60.689998626708984],[1742387160000,2.22353,2.22357,2.22267,2.22342,65.87999725341797],[1742387220000,2.22344,2.22357,2.22323,2.22336,17.829999923706055],[1742387280000,2.22337,2.22371,2.22332,2.22336,62.630001068115234],[1742387340000,2.22337,2.22347,2.22291,2.22319,16.6299991607666],[1742387400000,2.22321,2.22334,2.22292,2.22306,32.18000030517578],[1742387460000,2.22304,2.22317,2.22284,2.2231,18.260000228881836],[1742387520000,2.22313,2.22367,2.22306,2.22351,22.850000381469727],[1742387580000,2.22351,2.22388,2.22341,2.22349,25.81999969482422],[1742387640000,2.22349,2.22354,2.22288,2.22294,25.1299991607666],[1742387700000,2.22288,2.22336,2.22276,2.22315,24.56999969482422],[1742387760000,2.22312,2.22327,2.22298,2.22312,21.700000762939453],[1742387820000,2.22312,2.22312,2.22277,2.22305,27.399999618530273],[1742387880000,2.22305,2.22353,2.22305,2.22337,22.8799991607666],[1742387940000,2.22334,2.22354,2.22304,2.22306,14.359999656677246],[1742388000000,2.22304,2.22308,2.22209,2.2221,24.350000381469727],[1742388060000,2.22209,2.22258,2.22202,2.22231,28.739999771118164],[1742388120000,2.22234,2.22238,2.22215,2.22226,22.510000228881836],[1742388180000,2.22222,2.22252,2.2222,2.22243,24.5],[1742388240000,2.22247,2.22272,2.22247,2.22272,18.700000762939453],[1742388300000,2.22274,2.22278,2.22244,2.22252,21.829999923706055],[1742388360000,2.22252,2.22278,2.2225,2.2227,21.649999618530273],[1742388420000,2.22269,2.22276,2.22221,2.22221,25.559999465942383],[1742388480000,2.22223,2.22235,2.22195,2.22201,22.84000015258789],[1742388540000,2.22201,2.22222,2.22162,2.2221,26.479999542236328],[1742388600000,2.22216,2.22217,2.22193,2.22204,28.719999313354492],[1742388660000,2.222,2.22226,2.22191,2.22222,25.469999313354492],[1742388720000,2.22226,2.2226,2.2221,2.22227,32.63999938964844],[1742388780000,2.22231,2.2225,2.22198,2.22238,31.979999542236328],[1742388840000,2.22234,2.22258,2.22224,2.22249,21.219999313354492],[1742388900000,2.2225,2.22325,2.2225,2.22299,40.099998474121094],[1742388960000,2.22294,2.22338,2.22287,2.22338,29.75],[1742389020000,2.22338,2.22365,2.22332,2.22335,44.529998779296875],[1742389080000,2.22335,2.22371,2.22335,2.22359,52.84000015258789],[1742389140000,2.22359,2.2239,2.22353,2.22355,43.540000915527344],[1742389200000,2.22355,2.22358,2.22309,2.22317,48.06999969482422],[1742389260000,2.22317,2.22318,2.22223,2.2223,42.22999954223633],[1742389320000,2.22236,2.22303,2.22233,2.22292,34.900001525878906],[1742389380000,2.2229,2.22321,2.22277,2.22321,26.809999465942383],[1742389440000,2.22315,2.22317,2.22265,2.22291,21.8799991607666],[1742389500000,2.22301,2.2231,2.2227,2.22283,25.280000686645508],[1742389560000,2.22285,2.22294,2.22254,2.22271,35.470001220703125],[1742389620000,2.2227,2.22325,2.2227,2.22325,29.5],[1742389680000,2.22323,2.22323,2.22274,2.22305,27.579999923706055],[1742389740000,2.2231,2.22364,2.22299,2.22357,33.689998626708984],[1742389800000,2.22357,2.22357,2.22226,2.22241,31.270000457763672],[1742389860000,2.22241,2.22271,2.22223,2.22259,31.520000457763672],[1742389920000,2.22256,2.22273,2.22246,2.22268,30.860000610351562],[1742389980000,2.22274,2.22294,2.22271,2.22294,32.95000076293945],[1742390040000,2.22303,2.22342,2.22295,2.22319,24.219999313354492],[1742390100000,2.22316,2.22323,2.22274,2.22287,21.440000534057617],[1742390160000,2.22287,2.22288,2.22249,2.2225,26],[1742390220000,2.22249,2.22292,2.22232,2.22291,45.54999923706055],[1742390280000,2.2229,2.22325,2.22269,2.22271,21.75],[1742390340000,2.22276,2.22315,2.22274,2.22313,23.920000076293945],[1742390400000,2.22313,2.22386,2.22295,2.22386,23.770000457763672],[1742390460000,2.22375,2.22411,2.22324,2.2233,44.900001525878906],[1742390520000,2.22336,2.22367,2.22315,2.22355,49.380001068115234],[1742390580000,2.22355,2.22371,2.22322,2.22325,47.5],[1742390640000,2.22326,2.22388,2.22288,2.2229,43.58000183105469],[1742390700000,2.2229,2.22328,2.22286,2.22302,27.510000228881836],[1742390760000,2.22298,2.22309,2.22274,2.22299,19.3700008392334],[1742390820000,2.22305,2.22325,2.22301,2.2232,32.63999938964844],[1742390880000,2.22321,2.22387,2.22309,2.22387,30.190000534057617],[1742390940000,2.22383,2.22403,2.22302,2.22322,93.69999694824219],[1742391000000,2.22325,2.22369,2.22302,2.22362,55.91999816894531],[1742391060000,2.22363,2.2238,2.22274,2.22301,81.08000183105469],[1742391120000,2.22298,2.22384,2.22269,2.22384,48.810001373291016],[1742391180000,2.22388,2.22391,2.22296,2.22313,54.630001068115234],[1742391240000,2.22316,2.22322,2.22296,2.22296,41.84000015258789],[1742391300000,2.22289,2.22306,2.2226,2.2229,47.95000076293945],[1742391360000,2.22298,2.22303,2.22277,2.22299,54.650001525878906],[1742391420000,2.22297,2.22319,2.22283,2.22319,40.560001373291016],[1742391480000,2.22318,2.22337,2.22279,2.22299,63.47999954223633],[1742391540000,2.22299,2.22318,2.22284,2.22299,36.040000915527344],[1742391600000,2.22287,2.22302,2.2223,2.22232,55.15999984741211],[1742391660000,2.22236,2.22236,2.2214,2.22142,77.44000244140625],[1742391720000,2.22142,2.22207,2.22142,2.22192,45.29999923706055],[1742391780000,2.22194,2.22206,2.22154,2.22154,49.31999969482422],[1742391840000,2.22151,2.22154,2.22033,2.22033,32.56999969482422],[1742391900000,2.22033,2.22104,2.2193,2.22072,33.470001220703125],[1742391960000,2.22072,2.22085,2.21994,2.2202,47.619998931884766],[1742392020000,2.2202,2.2204,2.21978,2.21992,49.90999984741211],[1742392080000,2.21989,2.22029,2.21973,2.21982,67.94999694824219],[1742392140000,2.21979,2.2198,2.21916,2.21933,36.09000015258789],[1742392200000,2.21932,2.22008,2.21923,2.21984,42.540000915527344],[1742392260000,2.2198,2.22043,2.21967,2.2202,26.5],[1742392320000,2.22017,2.22017,2.21976,2.21989,25.530000686645508],[1742392380000,2.21991,2.22013,2.21955,2.21982,30.280000686645508],[1742392440000,2.2198,2.22041,2.21978,2.22006,51.25],[1742392500000,2.22002,2.22057,2.22002,2.22032,47.66999816894531],[1742392560000,2.22027,2.22072,2.22024,2.22047,37.45000076293945],[1742392620000,2.22053,2.2206,2.22014,2.22047,29.899999618530273],[1742392680000,2.22051,2.22092,2.22037,2.22037,34.34000015258789],[1742392740000,2.22036,2.22059,2.22003,2.22025,29.84000015258789],[1742392800000,2.22029,2.22034,2.21939,2.21951,54.97999954223633],[1742392860000,2.2195,2.21985,2.21933,2.21984,41.79999923706055],[1742392920000,2.21985,2.22,2.21971,2.21989,25.81999969482422],[1742392980000,2.21996,2.22022,2.21968,2.21968,18.81999969482422],[1742393040000,2.21974,2.22022,2.21963,2.21983,28.31999969482422],[1742393100000,2.21985,2.22002,2.21972,2.21998,13.800000190734863],[1742393160000,2.22,2.22022,2.21956,2.22013,19.190000534057617],[1742393220000,2.22012,2.22073,2.22011,2.22056,23.639999389648438],[1742393280000,2.22057,2.22073,2.22008,2.22041,25.579999923706055],[1742393340000,2.22041,2.22092,2.22032,2.22033,33.540000915527344],[1742393400000,2.2203,2.22044,2.21994,2.22038,24.90999984741211],[1742393460000,2.22038,2.22071,2.22038,2.22071,15.329999923706055],[1742393520000,2.22071,2.22083,2.22028,2.22071,31.84000015258789],[1742393580000,2.22076,2.22078,2.22012,2.22013,21.899999618530273],[1742393640000,2.22009,2.22031,2.21932,2.21934,25.440000534057617],[1742393700000,2.21936,2.21987,2.2193,2.21948,37.689998626708984],[1742393760000,2.21952,2.2198,2.21919,2.21919,20.360000610351562],[1742393820000,2.2192,2.21951,2.21911,2.21921,20.709999084472656],[1742393880000,2.21917,2.21924,2.21883,2.21883,23.690000534057617],[1742393940000,2.21889,2.21945,2.21877,2.2193,28.68000030517578],[1742394000000,2.21929,2.2199,2.21929,2.21976,29.3700008392334],[1742394060000,2.21982,2.22061,2.2196,2.21965,43.849998474121094],[1742394120000,2.21964,2.21977,2.21954,2.21974,14.5],[1742394180000,2.21974,2.21995,2.21957,2.21991,22.290000915527344],[1742394240000,2.21986,2.2202,2.21985,2.2202,63.84000015258789],[1742394300000,2.22006,2.22017,2.21961,2.22003,49.560001373291016],[1742394360000,2.22007,2.2202,2.2199,2.21995,27.1200008392334],[1742394420000,2.22,2.22028,2.21989,2.22022,18.600000381469727],[1742394480000,2.22019,2.22114,2.21991,2.22108,31.520000457763672],[1742394540000,2.22107,2.22172,2.22087,2.22156,32.849998474121094],[1742394600000,2.22156,2.2219,2.2214,2.22179,78.08000183105469],[1742394660000,2.22175,2.22234,2.22175,2.22221,52.09000015258789],[1742394720000,2.22219,2.22221,2.22178,2.2221,23.56999969482422],[1742394780000,2.22213,2.22213,2.22134,2.22176,13.90999984741211],[1742394840000,2.22172,2.22188,2.22151,2.22151,10.880000114440918],[1742394900000,2.22145,2.22211,2.22136,2.22197,17.8700008392334],[1742394960000,2.22197,2.22197,2.22123,2.22155,16.270000457763672],[1742395020000,2.22152,2.22192,2.22152,2.22171,16.079999923706055],[1742395080000,2.22168,2.22168,2.22125,2.22125,16.18000030517578],[1742395140000,2.22126,2.2213,2.22089,2.2213,11.800000190734863],[1742395200000,2.22125,2.22143,2.22114,2.22126,5],[1742395260000,2.2215,2.22203,2.22142,2.22201,6.920000076293945],[1742395320000,2.22196,2.22243,2.22187,2.22205,32.0099983215332],[1742395380000,2.22208,2.2221,2.22161,2.22164,21.709999084472656],[1742395440000,2.22164,2.22164,2.22138,2.22149,16.510000228881836],[1742395500000,2.22153,2.22178,2.22132,2.22178,12.90999984741211],[1742395560000,2.22174,2.22206,2.22174,2.22182,13.5600004196167],[1742395620000,2.22177,2.22228,2.22173,2.22227,30.200000762939453],[1742395680000,2.22228,2.22253,2.22192,2.22253,62.90999984741211],[1742395740000,2.22245,2.22266,2.22194,2.22254,21.889999389648438],[1742395800000,2.22251,2.22269,2.22232,2.22263,42.29999923706055],[1742395860000,2.22262,2.2233,2.2226,2.22326,44.08000183105469],[1742395920000,2.22327,2.22486,2.22327,2.2248,89.5999984741211],[1742395980000,2.22475,2.22488,2.22393,2.224,53.790000915527344],[1742396040000,2.22397,2.22442,2.22385,2.22423,70.58000183105469],[1742396100000,2.22425,2.22425,2.22351,2.22373,77.47000122070312],[1742396160000,2.22371,2.22394,2.2237,2.22388,22.170000076293945],[1742396220000,2.22391,2.22402,2.22336,2.22342,19.719999313354492],[1742396280000,2.22334,2.22387,2.22315,2.22384,60.380001068115234],[1742396340000,2.2238,2.22394,2.22328,2.22334,26.729999542236328],[1742396400000,2.22338,2.22343,2.22308,2.2234,24.200000762939453],[1742396460000,2.22339,2.22398,2.22329,2.22392,20.270000457763672],[1742396520000,2.22394,2.22394,2.22344,2.22369,20.18000030517578],[1742396580000,2.22369,2.22384,2.2233,2.2233,15.399999618530273],[1742396640000,2.22329,2.2233,2.22237,2.22242,18.59000015258789],[1742396700000,2.22245,2.22255,2.22092,2.22104,32.83000183105469],[1742396760000,2.22105,2.22135,2.22022,2.22061,23.280000686645508],[1742396820000,2.22061,2.22079,2.22035,2.2204,12.800000190734863],[1742396880000,2.22049,2.2207,2.2203,2.22036,23.479999542236328],[1742396940000,2.22033,2.22105,2.2203,2.22085,56.65999984741211],[1742397000000,2.22086,2.22095,2.22069,2.22092,49.33000183105469],[1742397060000,2.22095,2.22096,2.22025,2.22035,51.79999923706055],[1742397120000,2.22031,2.22031,2.2197,2.21986,19.139999389648438],[1742397180000,2.21985,2.22078,2.21972,2.22073,26.239999771118164],[1742397240000,2.22073,2.22152,2.22067,2.22151,48.79999923706055],[1742397300000,2.22151,2.22197,2.22137,2.2218,39.83000183105469],[1742397360000,2.2218,2.22232,2.2218,2.22196,36.939998626708984],[1742397420000,2.2221,2.22238,2.2218,2.22186,33.11000061035156],[1742397480000,2.22191,2.22221,2.22167,2.22206,78.08000183105469],[1742397540000,2.22206,2.22228,2.22197,2.22199,61.47999954223633],[1742397600000,2.22198,2.22198,2.22161,2.22179,26.100000381469727],[1742397660000,2.22179,2.22198,2.22174,2.22174,16.469999313354492],[1742397720000,2.22178,2.22207,2.22174,2.22207,54.849998474121094],[1742397780000,2.2221,2.2229,2.22204,2.22285,26.280000686645508],[1742397840000,2.22285,2.22285,2.22227,2.22231,13.890000343322754],[1742397900000,2.22231,2.22243,2.22212,2.22229,21.459999084472656],[1742397960000,2.22229,2.22231,2.22165,2.22184,22.360000610351562],[1742398020000,2.22183,2.2219,2.22159,2.22161,34.93000030517578],[1742398080000,2.2216,2.22187,2.22157,2.22171,61.099998474121094],[1742398140000,2.22169,2.22173,2.22118,2.22118,72.8499984741211],[1742398200000,2.22124,2.22138,2.22075,2.2208,41.029998779296875],[1742398260000,2.22079,2.22086,2.22054,2.22059,29.8700008392334],[1742398320000,2.22059,2.22148,2.2204,2.22135,33.90999984741211],[1742398380000,2.22135,2.22161,2.22128,2.22151,28.18000030517578],[1742398440000,2.22153,2.22191,2.22149,2.22151,35.5099983215332],[1742398500000,2.22157,2.2221,2.22153,2.22185,38.75],[1742398560000,2.22188,2.22189,2.22163,2.22176,29.469999313354492],[1742398620000,2.22181,2.22181,2.22137,2.22151,28.90999984741211],[1742398680000,2.22154,2.22181,2.22116,2.22118,28.110000610351562],[1742398740000,2.22118,2.22195,2.22092,2.22183,42.369998931884766],[1742398800000,2.22187,2.22221,2.22187,2.22221,20.3799991607666],[1742398860000,2.22227,2.22294,2.22219,2.22254,33.779998779296875],[1742398920000,2.22254,2.22316,2.22246,2.22316,19.940000534057617],[1742398980000,2.22309,2.2231,2.22242,2.22281,24.139999389648438],[1742399040000,2.22282,2.22282,2.22242,2.22258,28.110000610351562],[1742399100000,2.22257,2.22281,2.22256,2.22281,21.469999313354492],[1742399160000,2.22281,2.22313,2.22276,2.223,25.020000457763672],[1742399220000,2.22303,2.22331,2.22291,2.22323,33.599998474121094],[1742399280000,2.22323,2.22349,2.22292,2.22323,28.1200008392334],[1742399340000,2.22323,2.22401,2.22307,2.22401,41.779998779296875],[1742399400000,2.22401,2.22465,2.22401,2.22458,28.760000228881836],[1742399460000,2.22458,2.22462,2.22432,2.22457,21.540000915527344],[1742399520000,2.22452,2.22462,2.22409,2.22451,26.489999771118164],[1742399580000,2.22449,2.22483,2.22432,2.22481,39.86000061035156],[1742399640000,2.22483,2.22492,2.2244,2.2244,22.510000228881836],[1742399700000,2.22438,2.22501,2.22438,2.22492,37.209999084472656],[1742399760000,2.22495,2.22548,2.22494,2.22526,46.22999954223633],[1742399820000,2.2252,2.22597,2.2252,2.22555,49.7400016784668],[1742399880000,2.22565,2.22605,2.22559,2.22587,81.08999633789062],[1742399940000,2.22585,2.22585,2.2256,2.2258,53.70000076293945],[1742400000000,2.22575,2.22597,2.22542,2.22584,82.44999694824219],[1742400060000,2.22579,2.22638,2.22573,2.2262,51.79999923706055],[1742400120000,2.22619,2.22679,2.22604,2.22675,33.52000045776367],[1742400180000,2.22676,2.22702,2.22667,2.227,29.780000686645508],[1742400240000,2.22702,2.22737,2.227,2.22737,36.20000076293945],[1742400300000,2.22735,2.22774,2.22723,2.22763,36.970001220703125],[1742400360000,2.2277,2.22793,2.22766,2.22793,24.420000076293945],[1742400420000,2.22778,2.2279,2.22654,2.22672,51.65999984741211],[1742400480000,2.22674,2.22721,2.22667,2.22716,28.770000457763672],[1742400540000,2.22721,2.22747,2.22698,2.22736,46.849998474121094],[1742400600000,2.22735,2.22739,2.22701,2.22705,18.200000762939453],[1742400660000,2.22702,2.2273,2.22686,2.22695,27.59000015258789],[1742400720000,2.22696,2.22745,2.22687,2.22717,26.860000610351562],[1742400780000,2.2272,2.22754,2.22706,2.22746,10.199999809265137],[1742400840000,2.22741,2.22746,2.22691,2.22692,21.110000610351562],[1742400900000,2.22696,2.22696,2.22665,2.22671,18.56999969482422],[1742400960000,2.22671,2.22687,2.22665,2.2268,18.1200008392334],[1742401020000,2.22686,2.22707,2.22678,2.22689,16.229999542236328],[1742401080000,2.22694,2.22703,2.22662,2.22669,10.510000228881836],[1742401140000,2.22666,2.22676,2.22665,2.22674,6.139999866485596],[1742401200000,2.22672,2.22683,2.22665,2.2267,10.289999961853027],[1742401260000,2.22675,2.22697,2.22665,2.22696,9.359999656677246],[1742401320000,2.22692,2.22704,2.22677,2.22691,11.680000305175781],[1742401380000,2.22682,2.22693,2.22676,2.22685,12.5600004196167],[1742401440000,2.22682,2.22691,2.22637,2.22648,16.040000915527344],[1742401500000,2.22652,2.22673,2.22641,2.22656,13.539999961853027],[1742401560000,2.22656,2.2268,2.22653,2.22676,10.420000076293945],[1742401620000,2.22677,2.22684,2.2266,2.22673,15.84000015258789],[1742401680000,2.22669,2.22693,2.22666,2.22675,9.800000190734863],[1742401740000,2.22676,2.22688,2.22666,2.22673,13.239999771118164],[1742401800000,2.22667,2.22677,2.22645,2.22659,14.529999732971191],[1742401860000,2.22659,2.22667,2.2265,2.22659,9.800000190734863],[1742401920000,2.22657,2.22705,2.22649,2.22701,14.430000305175781],[1742401980000,2.22703,2.22723,2.22686,2.22723,12.869999885559082],[1742402040000,2.22722,2.22762,2.2272,2.22758,43.29999923706055],[1742402100000,2.22758,2.22783,2.22757,2.22764,40.45000076293945],[1742402160000,2.22759,2.22764,2.22746,2.22749,11.149999618530273],[1742402220000,2.22752,2.22753,2.22734,2.22745,7],[1742402280000,2.22751,2.22751,2.22726,2.22726,8.569999694824219],[1742402340000,2.22726,2.22728,2.22707,2.22707,9.399999618530273],[1742402400000,2.22709,2.22739,2.22703,2.22731,11.720000267028809],[1742402460000,2.22731,2.22744,2.22699,2.227,10.569999694824219],[1742402520000,2.22705,2.22748,2.22705,2.2274,31.43000030517578],[1742402580000,2.22734,2.22761,2.22719,2.22724,84.52999877929688],[1742402640000,2.22724,2.22724,2.22675,2.22684,52.279998779296875],[1742402700000,2.22689,2.22692,2.2264,2.22641,20.200000762939453],[1742402760000,2.22642,2.22685,2.22636,2.22678,23.770000457763672],[1742402820000,2.22674,2.22698,2.22674,2.22684,13.039999961853027],[1742402880000,2.2268,2.22686,2.22663,2.22669,21.8700008392334],[1742402940000,2.22667,2.22684,2.22659,2.22666,14.960000038146973],[1742403000000,2.22665,2.22701,2.22662,2.22698,53.560001373291016],[1742403060000,2.22695,2.22712,2.22681,2.22688,79.94000244140625],[1742403120000,2.22691,2.22709,2.22688,2.22695,58.2400016784668],[1742403180000,2.22694,2.22702,2.22674,2.22683,39.16999816894531],[1742403240000,2.22681,2.22704,2.22672,2.22678,10.630000114440918],[1742403300000,2.22673,2.22673,2.2266,2.22663,8.989999771118164],[1742403360000,2.22663,2.22668,2.22637,2.22645,7],[1742403420000,2.22645,2.22652,2.22632,2.22645,10],[1742403480000,2.22635,2.22638,2.22612,2.22619,20.559999465942383],[1742403540000,2.22613,2.22645,2.22612,2.22635,23.709999084472656],[1742403600000,2.22629,2.22647,2.22624,2.22631,26.100000381469727],[1742403660000,2.22635,2.22656,2.22625,2.22642,62.58000183105469],[1742403720000,2.22644,2.22652,2.22629,2.22634,11.869999885559082],[1742403780000,2.22634,2.22637,2.22625,2.22634,9.600000381469727],[1742403840000,2.22633,2.22653,2.22626,2.22652,37.369998931884766],[1742403900000,2.22659,2.2266,2.22634,2.2264,58.06999969482422],[1742403960000,2.22634,2.22638,2.22618,2.22618,46.09000015258789],[1742404020000,2.22619,2.22631,2.22605,2.22607,25.719999313354492],[1742404080000,2.22607,2.22607,2.22587,2.22587,97.27999877929688],[1742404140000,2.22589,2.22634,2.22583,2.22628,107.8499984741211],[1742404200000,2.22624,2.2264,2.22614,2.22638,57.47999954223633],[1742404260000,2.22644,2.22676,2.2263,2.22676,78.58000183105469],[1742404320000,2.2267,2.2268,2.22645,2.2267,69.22000122070312],[1742404380000,2.22676,2.22686,2.22664,2.22685,47.91999816894531],[1742404440000,2.22684,2.22707,2.22661,2.22707,51.88999938964844],[1742404500000,2.22709,2.2273,2.227,2.2272,55.970001220703125],[1742404560000,2.22719,2.22737,2.22713,2.22719,70.37999725341797],[1742404620000,2.22718,2.2273,2.22667,2.22681,77.81999969482422],[1742404680000,2.22687,2.22688,2.22638,2.22658,70.66000366210938],[1742404740000,2.22659,2.22672,2.22643,2.22664,80.94000244140625],[1742404800000,2.22666,2.22691,2.22646,2.22646,48.88999938964844],[1742404860000,2.22646,2.22646,2.22611,2.22636,10.399999618530273],[1742404920000,2.22638,2.22674,2.22634,2.2267,44.84000015258789],[1742404980000,2.22673,2.22686,2.22651,2.22673,8.600000381469727],[1742405040000,2.22674,2.22694,2.22658,2.22671,22.079999923706055],[1742405100000,2.22675,2.22827,2.22671,2.22822,54.68000030517578],[1742405160000,2.22824,2.22841,2.22763,2.22834,38.720001220703125],[1742405220000,2.22832,2.22836,2.22809,2.2282,35.150001525878906],[1742405280000,2.22822,2.22849,2.22822,2.22849,46.540000915527344],[1742405340000,2.22852,2.22862,2.22835,2.22851,21.670000076293945],[1742405400000,2.22851,2.22892,2.22803,2.22805,29.889999389648438],[1742405460000,2.22806,2.22829,2.22772,2.22808,26.799999237060547],[1742405520000,2.22809,2.22816,2.22749,2.22755,13.630000114440918],[1742405580000,2.22754,2.22788,2.22749,2.22769,10.609999656677246],[1742405640000,2.22774,2.22796,2.2277,2.22786,19.770000457763672],[1742405700000,2.22789,2.2282,2.22786,2.22816,44.59000015258789],[1742405760000,2.22815,2.22865,2.22813,2.22859,40.70000076293945],[1742405820000,2.22858,2.22869,2.22831,2.22857,25.1299991607666],[1742405880000,2.22857,2.22903,2.22845,2.22897,11.489999771118164],[1742405940000,2.22885,2.22885,2.22841,2.22847,12.760000228881836],[1742406000000,2.22841,2.22864,2.22827,2.22864,8.359999656677246],[1742406060000,2.22862,2.22862,2.22771,2.22771,16.93000030517578],[1742406120000,2.22778,2.22779,2.22727,2.22745,36.79999923706055],[1742406180000,2.2275,2.22752,2.22707,2.22712,29.600000381469727],[1742406240000,2.22716,2.22761,2.22705,2.2276,42.209999084472656],[1742406300000,2.22762,2.22765,2.22714,2.22718,19.25],[1742406360000,2.22715,2.22718,2.22571,2.2258,20.459999084472656],[1742406420000,2.22579,2.22606,2.22565,2.22601,23.510000228881836],[1742406480000,2.22594,2.22619,2.22588,2.22602,44],[1742406540000,2.22604,2.2263,2.22577,2.2261,51.68000030517578],[1742406600000,2.22602,2.22747,2.22546,2.22746,23.530000686645508],[1742406660000,2.22744,2.2275,2.22722,2.2275,16.219999313354492],[1742406720000,2.22744,2.22759,2.22713,2.22745,12.84000015258789],[1742406780000,2.22742,2.22761,2.2272,2.22725,18.739999771118164],[1742406840000,2.22726,2.2276,2.22682,2.22682,18.799999237060547],[1742406900000,2.22689,2.22704,2.22647,2.22661,23.079999923706055],[1742406960000,2.22648,2.22659,2.22634,2.22643,11.199999809265137],[1742407020000,2.22649,2.2267,2.22641,2.22662,8.569999694824219],[1742407080000,2.2263,2.22666,2.2259,2.2259,36.060001373291016],[1742407140000,2.22594,2.22608,2.2247,2.22527,143.88999938964844],[1742407200000,2.22433,2.22558,2.22354,2.22365,104.2300033569336],[1742407260000,2.22365,2.22545,2.22343,2.22413,101.54000091552734],[1742407320000,2.22413,2.22578,2.22342,2.22472,51.380001068115234],[1742407380000,2.22482,2.22483,2.22373,2.22382,47.75],[1742407440000,2.22381,2.22424,2.22328,2.22357,38.66999816894531],[1742407500000,2.22357,2.22359,2.22256,2.22306,136.44000244140625],[1742407560000,2.2228,2.22365,2.22248,2.22299,193.38999938964844],[1742407620000,2.22297,2.22397,2.22282,2.2234,355.19000244140625],[1742407680000,2.22366,2.22412,2.22318,2.22341,159.72000122070312],[1742407740000,2.22338,2.22374,2.22174,2.22203,81.52999877929688],[1742407800000,2.22202,2.22247,2.22186,2.22221,73.77999877929688],[1742407860000,2.22224,2.22278,2.22185,2.22214,87.04000091552734],[1742407920000,2.22212,2.22284,2.22186,2.22275,235.11000061035156],[1742407980000,2.22272,2.22324,2.22233,2.22278,447.5400085449219],[1742408040000,2.22281,2.22345,2.22253,2.2234,322.55999755859375],[1742408100000,2.2234,2.22486,2.22324,2.22415,252.47999572753906],[1742408160000,2.22415,2.22416,2.22365,2.2238,262.55999755859375],[1742408220000,2.2238,2.22424,2.22368,2.22399,215],[1742408280000,2.22398,2.22451,2.22374,2.22411,301.6099853515625],[1742408340000,2.22399,2.22478,2.22388,2.22475,252.2100067138672],[1742408400000,2.22486,2.22572,2.22457,2.22571,281.8500061035156],[1742408460000,2.22572,2.22603,2.22555,2.22602,239.99000549316406],[1742408520000,2.22606,2.22621,2.22569,2.22587,235.35000610351562],[1742408580000,2.226,2.226,2.22553,2.22554,155.5399932861328],[1742408640000,2.22554,2.2263,2.2249,2.22622,126.44000244140625],[1742408700000,2.22622,2.22628,2.22535,2.22549,41.869998931884766],[1742408760000,2.22548,2.22598,2.22511,2.22597,133.3000030517578],[1742408820000,2.22595,2.2263,2.2255,2.2257,116.75],[1742408880000,2.22568,2.22578,2.22543,2.22573,29.18000030517578],[1742408940000,2.22577,2.22615,2.22558,2.22592,30.920000076293945],[1742409000000,2.22592,2.22625,2.22566,2.22608,33.04999923706055],[1742409060000,2.2261,2.2264,2.22599,2.22607,53.970001220703125],[1742409120000,2.22609,2.22623,2.22527,2.22546,68.13999938964844],[1742409180000,2.22554,2.22578,2.22534,2.22542,48.95000076293945],[1742409240000,2.22534,2.2257,2.22516,2.22563,63.09000015258789],[1742409300000,2.22565,2.22572,2.22498,2.22503,81.93000030517578],[1742409360000,2.22503,2.22533,2.22457,2.22521,81.26000213623047],[1742409420000,2.22524,2.22543,2.22489,2.2252,60.15999984741211],[1742409480000,2.22525,2.22545,2.22491,2.22529,114.94999694824219],[1742409540000,2.22528,2.22528,2.22458,2.22459,81.97000122070312],[1742409600000,2.22468,2.2251,2.22431,2.22446,112.52999877929688],[1742409660000,2.22456,2.22487,2.22386,2.22406,49.7400016784668],[1742409720000,2.22409,2.22486,2.22353,2.22472,75.66999816894531],[1742409780000,2.22467,2.22481,2.22282,2.22475,120.8499984741211],[1742409840000,2.22474,2.22533,2.22301,2.22329,203.16000366210938],[1742409900000,2.22299,2.2255,2.22288,2.2236,74.47000122070312],[1742409960000,2.22347,2.22458,2.22302,2.2243,101.5],[1742410020000,2.22431,2.22431,2.22322,2.22369,56.20000076293945],[1742410080000,2.22359,2.22542,2.22277,2.2248,54.20000076293945],[1742410140000,2.22474,2.22542,2.22294,2.22366,329.94000244140625],[1742410200000,2.22362,2.22413,2.22289,2.22377,301.0400085449219],[1742410260000,2.22361,2.22525,2.22335,2.22488,252.13999938964844],[1742410320000,2.22491,2.22539,2.22455,2.22508,128.60000610351562],[1742410380000,2.22498,2.22552,2.22427,2.22533,175.4600067138672],[1742410440000,2.22528,2.22607,2.22503,2.22546,247.1300048828125],[1742410500000,2.2254,2.22609,2.22526,2.22563,239.0500030517578],[1742410560000,2.22549,2.22569,2.22409,2.22495,311.8299865722656],[1742410620000,2.22483,2.22545,2.22359,2.22444,101.86000061035156],[1742410680000,2.22429,2.22559,2.22393,2.22559,81.1500015258789],[1742410740000,2.22559,2.22617,2.22463,2.22555,68.80999755859375],[1742410800000,2.22564,2.22595,2.2247,2.22501,75.19000244140625],[1742410860000,2.22498,2.22611,2.22468,2.22611,86.47000122070312],[1742410920000,2.22609,2.22624,2.2256,2.22577,83.36000061035156],[1742410980000,2.22575,2.226,2.22513,2.22537,59.650001525878906],[1742411040000,2.22535,2.22601,2.22532,2.22584,116.72000122070312],[1742411100000,2.22572,2.22653,2.22565,2.22625,126.30000305175781],[1742411160000,2.22621,2.22666,2.22486,2.22557,81.9800033569336],[1742411220000,2.22553,2.22588,2.22495,2.2251,45.7599983215332],[1742411280000,2.22501,2.22658,2.22501,2.22623,53.65999984741211],[1742411340000,2.22623,2.2268,2.22613,2.22631,57.790000915527344],[1742411400000,2.22616,2.22666,2.22591,2.22635,59.79999923706055],[1742411460000,2.22631,2.22712,2.22584,2.22684,44.61000061035156],[1742411520000,2.22682,2.22752,2.22634,2.22737,55.5099983215332],[1742411580000,2.22736,2.22748,2.22684,2.22696,49.380001068115234],[1742411640000,2.22697,2.22752,2.22652,2.22726,54.7599983215332],[1742411700000,2.22724,2.22748,2.22657,2.22678,39.279998779296875],[1742411760000,2.22683,2.22772,2.22591,2.22756,132.00999450683594],[1742411820000,2.22743,2.22798,2.22729,2.22785,155.60000610351562],[1742411880000,2.22789,2.22804,2.22626,2.22708,203.6699981689453],[1742411940000,2.22708,2.22713,2.22607,2.22659,144.88999938964844],[1742412000000,2.22659,2.22661,2.22591,2.22591,67.2699966430664],[1742412060000,2.22598,2.2262,2.22582,2.2262,45.529998779296875],[1742412120000,2.22621,2.22695,2.22615,2.22695,31.270000457763672],[1742412180000,2.22682,2.22734,2.22665,2.22728,42.119998931884766],[1742412240000,2.22729,2.22784,2.22722,2.22776,47.84000015258789],[1742412300000,2.22772,2.2279,2.22691,2.22721,41.20000076293945],[1742412360000,2.2272,2.2277,2.22706,2.22748,42.45000076293945],[1742412420000,2.22748,2.22748,2.22688,2.22696,43.93000030517578],[1742412480000,2.22696,2.22749,2.22686,2.22717,32.04999923706055],[1742412540000,2.22715,2.2273,2.227,2.22723,32.2400016784668],[1742412600000,2.22714,2.22806,2.2271,2.22805,57.84000015258789],[1742412660000,2.22798,2.22962,2.22798,2.22873,55.88999938964844],[1742412720000,2.22874,2.22919,2.22686,2.22697,42.06999969482422],[1742412780000,2.22692,2.22694,2.22651,2.22654,28.600000381469727],[1742412840000,2.22661,2.22683,2.22652,2.22675,22.170000076293945],[1742412900000,2.22673,2.22716,2.22657,2.22707,33.939998626708984],[1742412960000,2.22706,2.22752,2.22706,2.22743,28.799999237060547],[1742413020000,2.22748,2.22748,2.22706,2.22721,40],[1742413080000,2.22722,2.22782,2.22717,2.22759,42.400001525878906],[1742413140000,2.22754,2.22787,2.22717,2.22717,40],[1742413200000,2.22762,2.22773,2.22735,2.22766,38.599998474121094],[1742413260000,2.22764,2.22798,2.22748,2.22793,36],[1742413320000,2.22793,2.22798,2.22725,2.2276,38],[1742413380000,2.2276,2.22802,2.22757,2.22774,27.030000686645508],[1742413440000,2.22777,2.22824,2.22694,2.22701,42.91999816894531],[1742413500000,2.22696,2.22725,2.22696,2.22716,33.619998931884766],[1742413560000,2.22718,2.22718,2.22688,2.22699,63.959999084472656],[1742413620000,2.227,2.2272,2.2269,2.22712,55.790000915527344],[1742413680000,2.22714,2.22731,2.22661,2.22665,75.44000244140625],[1742413740000,2.22665,2.2269,2.22655,2.22668,80.95999908447266],[1742413800000,2.22669,2.22727,2.22623,2.22652,41.41999816894531],[1742413860000,2.22654,2.22697,2.22645,2.22686,43.11000061035156],[1742413920000,2.22684,2.22706,2.22675,2.22691,8.600000381469727],[1742413980000,2.22696,2.22735,2.22691,2.22735,17.350000381469727],[1742414040000,2.22736,2.22741,2.227,2.22715,24.799999237060547],[1742414100000,2.22716,2.22727,2.22684,2.2272,29.209999084472656],[1742414160000,2.22711,2.22727,2.22689,2.22724,36.25],[1742414220000,2.22723,2.22724,2.2267,2.22679,22.25],[1742414280000,2.22679,2.2271,2.22677,2.22707,40.72999954223633],[1742414340000,2.22706,2.2271,2.22663,2.22689,53.810001373291016],[1742414400000,2.22689,2.22692,2.22643,2.22687,38.29999923706055],[1742414460000,2.22687,2.22717,2.22687,2.2271,21.700000762939453],[1742414520000,2.2271,2.22737,2.22708,2.22735,41.810001373291016],[1742414580000,2.22726,2.22748,2.22725,2.22731,21.1299991607666],[1742414640000,2.22733,2.22744,2.22725,2.22725,21.729999542236328],[1742414700000,2.22724,2.22734,2.22701,2.22734,39.41999816894531],[1742414760000,2.22728,2.2285,2.22722,2.22837,69.43000030517578],[1742414820000,2.22833,2.2288,2.22822,2.22879,30.280000686645508],[1742414880000,2.22886,2.22909,2.2288,2.22885,36.31999969482422],[1742414940000,2.22878,2.22898,2.22875,2.22898,27.219999313354492],[1742415000000,2.22898,2.2291,2.22892,2.22897,35.790000915527344],[1742415060000,2.22897,2.22909,2.22877,2.22905,24.110000610351562],[1742415120000,2.22909,2.22928,2.22908,2.22921,22.09000015258789],[1742415180000,2.2292,2.22947,2.22916,2.22946,25.049999237060547],[1742415240000,2.22946,2.22969,2.22945,2.22959,31.739999771118164],[1742415300000,2.22964,2.22997,2.22951,2.22995,39.65999984741211],[1742415360000,2.23001,2.23003,2.2297,2.22977,40.65999984741211],[1742415420000,2.22978,2.22986,2.2296,2.22969,32.900001525878906],[1742415480000,2.22966,2.22996,2.22951,2.22988,45.119998931884766],[1742415540000,2.22993,2.23023,2.22979,2.23022,36.66999816894531],[1742415600000,2.23021,2.23035,2.23007,2.23019,37.16999816894531],[1742415660000,2.23026,2.23037,2.23009,2.23024,28.200000762939453],[1742415720000,2.23033,2.23034,2.23001,2.23002,27.1200008392334],[1742415780000,2.22994,2.23003,2.22971,2.22981,25.899999618530273],[1742415840000,2.2298,2.22982,2.22964,2.22977,15.90999984741211],[1742415900000,2.2298,2.22982,2.22964,2.22971,14.149999618530273],[1742415960000,2.22958,2.22986,2.22958,2.22978,26.979999542236328],[1742416020000,2.22976,2.22981,2.22948,2.22978,7.199999809265137],[1742416080000,2.22978,2.23003,2.22957,2.23003,22.040000915527344],[1742416140000,2.22991,2.23013,2.22976,2.23002,28.25],[1742416200000,2.23002,2.23003,2.2296,2.22973,13.199999809265137],[1742416260000,2.22972,2.22983,2.22941,2.22977,22.799999237060547],[1742416320000,2.22968,2.23002,2.22957,2.23002,17.200000762939453],[1742416380000,2.22984,2.23006,2.22961,2.22995,20.15999984741211],[1742416440000,2.22994,2.23017,2.22973,2.23004,14.199999809265137],[1742416500000,2.23006,2.23008,2.22962,2.22975,16.56999969482422],[1742416560000,2.22991,2.23009,2.22976,2.2299,106.55000305175781],[1742416620000,2.2299,2.22994,2.22967,2.22986,92.19999694824219],[1742416680000,2.22987,2.22996,2.22959,2.22989,75.0999984741211],[1742416740000,2.2299,2.2299,2.22961,2.22971,16.479999542236328],[1742416800000,2.22985,2.2299,2.2295,2.2299,104.69999694824219],[1742416860000,2.22991,2.22995,2.22965,2.22975,75.75],[1742416920000,2.22975,2.22998,2.22973,2.22991,30.440000534057617],[1742416980000,2.22988,2.23016,2.22972,2.23014,14.399999618530273],[1742417040000,2.23015,2.2303,2.23004,2.2303,25.889999389648438],[1742417100000,2.23024,2.23027,2.23023,2.23023,6.239999771118164],[1742417160000,2.23032,2.23066,2.23032,2.2306,23.420000076293945],[1742417220000,2.23058,2.23061,2.23023,2.23025,2.799999952316284],[1742417280000,2.23024,2.23024,2.22997,2.23009,2.4000000953674316],[1742417340000,2.23019,2.23048,2.23019,2.23027,14.670000076293945],[1742417400000,2.23016,2.23016,2.22955,2.22982,57.66999816894531],[1742417460000,2.22978,2.23023,2.22974,2.2301,40.04999923706055],[1742417520000,2.23004,2.23008,2.22967,2.22976,28.81999969482422],[1742417580000,2.22981,2.23028,2.22954,2.23014,78.12999725341797],[1742417640000,2.23006,2.23025,2.22954,2.22974,82.16999816894531],[1742417700000,2.23013,2.23013,2.22995,2.22999,43.33000183105469],[1742417760000,2.22996,2.23055,2.22995,2.23055,39.18000030517578],[1742417820000,2.23059,2.23059,2.23027,2.23035,52.400001525878906],[1742417880000,2.23032,2.23035,2.23006,2.23031,98.08000183105469],[1742417940000,2.23022,2.23034,2.22962,2.22962,65.37999725341797],[1742418300000,2.22773,2.22776,2.22756,2.22773,32.41999816894531],[1742418360000,2.22773,2.22774,2.2275,2.2275,81.83999633789062],[1742418420000,2.22769,2.22769,2.22769,2.22769,3.0199999809265137],[1742418540000,2.22772,2.22772,2.22765,2.22765,9.0600004196167],[1742418600000,2.22766,2.22849,2.22764,2.22808,12.399999618530273],[1742418660000,2.22585,2.22634,2.22585,2.22634,21.139999389648438],[1742418720000,2.22634,2.22868,2.22634,2.22864,55.400001525878906],[1742418780000,2.22867,2.22876,2.22854,2.22875,16.719999313354492],[1742418840000,2.22875,2.22876,2.22854,2.22873,10.640000343322754],[1742418900000,2.22876,2.22876,2.22858,2.22858,8.359999656677246],[1742418960000,2.22874,2.22874,2.22866,2.22866,3.0399999618530273],[1742419020000,2.22866,2.22876,2.22866,2.22875,13.680000305175781],[1742419080000,2.22864,2.22876,2.22862,2.22875,12.15999984741211],[1742419140000,2.22874,2.22877,2.22874,2.22874,25.079999923706055],[1742419200000,2.22875,2.22877,2.22746,2.22868,27.34000015258789],[1742419260000,2.22868,2.22869,2.22848,2.22867,9.119999885559082],[1742419320000,2.22867,2.22867,2.22863,2.22865,5.320000171661377],[1742419380000,2.22862,2.22867,2.22862,2.22865,6.079999923706055],[1742419500000,2.2286,2.2286,2.2284,2.22859,8.359999656677246],[1742419560000,2.22859,2.22859,2.22765,2.22765,8.359999656677246],[1742419620000,2.22778,2.2281,2.22776,2.22805,10.640000343322754],[1742419680000,2.22806,2.2281,2.22793,2.22793,12.920000076293945],[1742419740000,2.22793,2.22793,2.22793,2.22793,0.7599999904632568],[1742419800000,2.22815,2.22815,2.22784,2.22806,13.680000305175781],[1742419860000,2.22805,2.22806,2.2275,2.22786,28.8799991607666],[1742419920000,2.22786,2.2279,2.22707,2.22748,18.709999084472656],[1742419980000,2.2275,2.22769,2.2275,2.22767,2.5999999046325684],[1742420040000,2.22773,2.22775,2.22771,2.22774,9],[1742420100000,2.22774,2.22777,2.22749,2.22755,16.959999084472656],[1742420160000,2.22754,2.22777,2.22754,2.22775,10.640000343322754],[1742420220000,2.22776,2.22778,2.22769,2.22774,15.84000015258789],[1742420280000,2.22775,2.22775,2.22744,2.22755,26.719999313354492],[1742420340000,2.22752,2.22766,2.22737,2.22763,9.5600004196167],[1742420400000,2.22763,2.22769,2.22762,2.22767,7.480000019073486],[1742420460000,2.22766,2.22781,2.2272,2.22743,26.190000534057617],[1742420520000,2.22743,2.22783,2.22741,2.22777,39.52000045776367],[1742420580000,2.22779,2.22779,2.22699,2.22701,44.029998779296875],[1742420640000,2.22699,2.22724,2.2258,2.2258,41.79999923706055],[1742420700000,2.22726,2.23239,2.22704,2.22991,90.37999725341797],[1742420760000,2.22985,2.23058,2.2298,2.23046,69.91999816894531],[1742420820000,2.23041,2.23089,2.22987,2.23089,69.91999816894531],[1742420880000,2.23024,2.23172,2.23024,2.23092,58.400001525878906],[1742420940000,2.2313,2.23141,2.23058,2.23124,40.29999923706055],[1742421000000,2.23104,2.23172,2.2309,2.23164,41.099998474121094],[1742421060000,2.23156,2.23205,2.23092,2.2313,58.4900016784668],[1742421120000,2.23136,2.23185,2.2309,2.23174,67.70999908447266],[1742421180000,2.23176,2.23188,2.23099,2.23167,69.93000030517578],[1742421240000,2.23172,2.23219,2.23096,2.2314,83.62000274658203],[1742421300000,2.23109,2.23163,2.22916,2.22916,32.560001373291016],[1742421360000,2.22954,2.23034,2.22916,2.23029,35.88999938964844],[1742421420000,2.23021,2.23051,2.22958,2.22986,63.65999984741211],[1742421480000,2.22972,2.23096,2.22966,2.23095,88.52999877929688],[1742421540000,2.23099,2.2311,2.22978,2.23033,49.90999984741211],[1742421600000,2.23009,2.23134,2.22938,2.23123,207.10000610351562],[1742421660000,2.2313,2.23163,2.23098,2.23153,56.959999084472656],[1742421720000,2.23147,2.23158,2.23115,2.23135,20.3799991607666],[1742421780000,2.23135,2.23179,2.23102,2.23144,49.290000915527344],[1742421840000,2.23143,2.23234,2.23139,2.23218,54.41999816894531],[1742421900000,2.23221,2.23319,2.23146,2.23313,173.3000030517578],[1742421960000,2.23312,2.23343,2.23233,2.23314,62.34000015258789],[1742422020000,2.23344,2.2339,2.23259,2.23309,65.48999786376953],[1742422080000,2.23312,2.23358,2.23263,2.23314,78.0999984741211],[1742422140000,2.23329,2.23372,2.23264,2.23322,34.779998779296875],[1742422200000,2.2331,2.23337,2.23214,2.23288,91.94999694824219],[1742422260000,2.2326,2.23313,2.23194,2.23243,54.11000061035156],[1742422320000,2.23238,2.23261,2.23238,2.23244,9.619999885559082],[1742422380000,2.23253,2.23268,2.23243,2.23258,7.03000020980835],[1742422440000,2.23252,2.23258,2.23247,2.23248,6.289999961853027],[1742422500000,2.23245,2.2325,2.23158,2.23166,15.90999984741211],[1742422560000,2.23179,2.23194,2.23177,2.23182,7.400000095367432],[1742422620000,2.23189,2.23192,2.23169,2.23169,7.03000020980835],[1742422680000,2.23175,2.23211,2.23175,2.23197,16.09000015258789],[1742422740000,2.23207,2.23248,2.23198,2.23214,18.93000030517578],[1742422800000,2.23212,2.23266,2.23191,2.23194,21.889999389648438],[1742422860000,2.23194,2.23206,2.23184,2.23203,7.400000095367432],[1742422920000,2.23209,2.2322,2.23195,2.23197,8.199999809265137],[1742422980000,2.23201,2.23202,2.23191,2.23192,15.539999961853027],[1742423040000,2.23192,2.23223,2.23192,2.23223,12.239999771118164],[1742423100000,2.23224,2.23229,2.23189,2.23189,11.170000076293945],[1742423160000,2.23183,2.23183,2.23168,2.23174,9.789999961853027],[1742423220000,2.23174,2.23193,2.23161,2.23184,13.15999984741211],[1742423280000,2.23177,2.23195,2.23176,2.23187,40.2599983215332],[1742423340000,2.23187,2.23228,2.23187,2.23216,32.08000183105469],[1742423400000,2.2321,2.23213,2.23126,2.23127,10.199999809265137],[1742423460000,2.23139,2.23139,2.23094,2.23114,14.680000305175781],[1742423520000,2.23119,2.23122,2.231,2.23119,10.630000114440918],[1742423580000,2.23119,2.23119,2.23102,2.23102,3.890000104904175],[1742423640000,2.23108,2.23109,2.2309,2.23091,4.179999828338623],[1742423700000,2.23087,2.23088,2.23076,2.23076,4.309999942779541],[1742423760000,2.23078,2.23087,2.23031,2.23061,14.039999961853027],[1742423820000,2.23059,2.23134,2.23048,2.2305,10.59000015258789],[1742423880000,2.2305,2.23159,2.23041,2.23066,46.06999969482422],[1742423940000,2.23072,2.23167,2.23057,2.23064,27.209999084472656],[1742424000000,2.2307,2.23172,2.2307,2.23088,12.539999961853027],[1742424060000,2.23087,2.23173,2.2305,2.2305,35.2599983215332],[1742424120000,2.23043,2.23153,2.23038,2.23073,29.530000686645508],[1742424180000,2.23075,2.23078,2.23072,2.23078,14.430000305175781],[1742424240000,2.23075,2.23102,2.23069,2.23072,39.2400016784668],[1742424300000,2.23054,2.23129,2.23043,2.2308,20.780000686645508],[1742424360000,2.23079,2.2309,2.23068,2.2308,10.359999656677246],[1742424420000,2.23076,2.23105,2.23075,2.23104,11.989999771118164],[1742424480000,2.23104,2.23118,2.23103,2.23115,4.769999980926514],[1742424540000,2.23112,2.23125,2.23111,2.23114,11.779999732971191],[1742424600000,2.23118,2.2312,2.23114,2.23116,7.940000057220459],[1742424660000,2.23115,2.23115,2.23081,2.23081,17.1299991607666],[1742424720000,2.23082,2.23087,2.23063,2.23065,10.399999618530273],[1742424780000,2.23065,2.23075,2.23061,2.23074,13.350000381469727],[1742424840000,2.23074,2.23094,2.23074,2.2309,9.90999984741211],[1742424900000,2.23093,2.23093,2.23052,2.23052,5.579999923706055],[1742424960000,2.23058,2.23062,2.23047,2.23047,7.03000020980835],[1742425020000,2.23046,2.23048,2.23029,2.23029,12.649999618530273],[1742425080000,2.22988,2.22991,2.2289,2.22926,13.180000305175781],[1742425140000,2.22926,2.22934,2.22908,2.22908,6.199999809265137],[1742425200000,2.22917,2.22981,2.22896,2.2297,13.449999809265137],[1742425260000,2.2297,2.23106,2.22924,2.23097,23.690000534057617],[1742425320000,2.23097,2.23099,2.22936,2.23032,45.560001373291016],[1742425380000,2.2303,2.23084,2.22941,2.23055,13.600000381469727],[1742425440000,2.2306,2.23111,2.23001,2.23074,23.709999084472656],[1742425500000,2.23076,2.23095,2.23008,2.23048,15.720000267028809],[1742425560000,2.23045,2.23098,2.22976,2.23041,31.65999984741211],[1742425620000,2.2304,2.2305,2.23027,2.23033,11.319999694824219],[1742425680000,2.23034,2.23058,2.23017,2.23041,13.109999656677246],[1742425740000,2.22967,2.23073,2.22967,2.23071,20.270000457763672],[1742425800000,2.23089,2.23089,2.22893,2.23018,30.790000915527344],[1742425860000,2.23017,2.23057,2.22945,2.22945,18.8700008392334],[1742425920000,2.22945,2.22953,2.22945,2.22953,12.229999542236328],[1742425980000,2.22952,2.23018,2.22918,2.22918,26.270000457763672],[1742426040000,2.22922,2.22936,2.22915,2.22921,10.229999542236328],[1742426100000,2.22921,2.22976,2.22921,2.22934,15.720000267028809],[1742426160000,2.22938,2.22938,2.22901,2.22912,19.610000610351562],[1742426220000,2.2291,2.22917,2.22901,2.22912,17.020000457763672],[1742426280000,2.22911,2.22936,2.22905,2.22915,10.140000343322754],[1742426340000,2.2291,2.22924,2.2291,2.22921,4.960000038146973],[1742426400000,2.22922,2.22936,2.22921,2.22925,14.859999656677246],[1742426460000,2.22923,2.22928,2.22917,2.22924,18.579999923706055],[1742426520000,2.22924,2.22939,2.2292,2.22939,13.6899995803833],[1742426580000,2.22934,2.22949,2.22928,2.22941,18.8700008392334],[1742426640000,2.22938,2.22944,2.22934,2.22944,14.0600004196167],[1742426700000,2.2294,2.22958,2.22931,2.22945,8.239999771118164],[1742426760000,2.22947,2.22948,2.22936,2.22941,5.199999809265137],[1742426820000,2.22941,2.22941,2.22919,2.22928,5.71999979019165],[1742426880000,2.22934,2.22941,2.22929,2.22931,6.320000171661377],[1742426940000,2.22928,2.22933,2.22921,2.22933,8.800000190734863],[1742427000000,2.22934,2.23004,2.22914,2.23001,6],[1742427060000,2.23003,2.2301,2.22986,2.23007,11.399999618530273],[1742427120000,2.22998,2.22998,2.2284,2.2286,26.600000381469727],[1742427180000,2.2286,2.22908,2.22849,2.22849,10],[1742427240000,2.22853,2.22867,2.22848,2.22849,6.599999904632568],[1742427300000,2.22863,2.22893,2.2285,2.2288,9.399999618530273],[1742427360000,2.2288,2.22892,2.22859,2.2287,12.199999809265137],[1742427420000,2.22869,2.22901,2.22868,2.22885,6.400000095367432],[1742427480000,2.22885,2.22888,2.22879,2.22887,3.799999952316284],[1742427540000,2.22888,2.22947,2.22874,2.22898,12.569999694824219],[1742427600000,2.22898,2.22938,2.22894,2.2291,11.369999885559082],[1742427660000,2.22915,2.22957,2.22899,2.22927,10.770000457763672],[1742427720000,2.22922,2.2297,2.22895,2.22915,11.199999809265137],[1742427780000,2.22915,2.22927,2.229,2.22916,10.800000190734863],[1742427840000,2.22916,2.23013,2.22916,2.2298,12.800000190734863],[1742427900000,2.2298,2.23,2.22979,2.22996,8.399999618530273],[1742427960000,2.23006,2.23047,2.23006,2.23047,8.399999618530273],[1742428020000,2.23039,2.23048,2.2299,2.2299,13.399999618530273],[1742428080000,2.2299,2.23015,2.2299,2.23014,8],[1742428140000,2.2301,2.23013,2.22996,2.22998,6.599999904632568],[1742428200000,2.22998,2.23012,2.22998,2.23008,8.399999618530273],[1742428260000,2.23009,2.23048,2.23008,2.23041,14.600000381469727],[1742428320000,2.23038,2.23092,2.23038,2.23073,8],[1742428380000,2.23078,2.23098,2.23056,2.23074,6.400000095367432],[1742428440000,2.23077,2.23092,2.2307,2.23076,3],[1742428500000,2.23076,2.23078,2.23066,2.23068,7.949999809265137],[1742428560000,2.23068,2.2309,2.2306,2.23086,12.029999732971191],[1742428620000,2.23086,2.23107,2.23086,2.231,13.239999771118164],[1742428680000,2.231,2.23118,2.22871,2.22871,22.200000762939453],[1742428740000,2.22872,2.22878,2.22831,2.22831,25.31999969482422]]