[[1742342400000,86.947,86.959,86.911,86.919,118.19999694824219],[1742342460000,86.922,86.946,86.915,86.943,111.98999786376953],[1742342520000,86.942,86.947,86.921,86.921,100.30999755859375],[1742342580000,86.925,86.937,86.917,86.927,102.13999938964844],[1742342640000,86.926,86.945,86.92,86.937,76.93000030517578],[1742342700000,86.936,86.942,86.92,86.942,40.720001220703125],[1742342760000,86.943,86.947,86.94,86.945,25.200000762939453],[1742342820000,86.945,86.945,86.921,86.926,42],[1742342880000,86.925,86.938,86.922,86.932,27.299999237060547],[1742342940000,86.933,86.938,86.927,86.929,42.220001220703125],[1742343000000,86.926,86.926,86.91,86.914,56.349998474121094],[1742343060000,86.912,86.929,86.912,86.929,46.650001525878906],[1742343120000,86.931,86.945,86.93,86.93,103],[1742343180000,86.93,86.943,86.93,86.941,39.209999084472656],[1742343240000,86.941,86.947,86.939,86.942,30.469999313354492],[1742343300000,86.943,86.943,86.922,86.928,56.90999984741211],[1742343360000,86.926,86.933,86.912,86.914,72.79000091552734],[1742343420000,86.914,86.919,86.9,86.904,111.88999938964844],[1742343480000,86.906,86.908,86.897,86.906,75.7300033569336],[1742343540000,86.904,86.904,86.877,86.881,132.77000427246094],[1742343600000,86.883,86.901,86.883,86.894,54.70000076293945],[1742343660000,86.896,86.896,86.871,86.871,79.47000122070312],[1742343720000,86.869,86.889,86.864,86.881,100.86000061035156],[1742343780000,86.881,86.891,86.881,86.884,84.06999969482422],[1742343840000,86.884,86.9,86.884,86.891,59.34000015258789],[1742343900000,86.89,86.893,86.881,86.893,55.97999954223633],[1742343960000,86.89,86.899,86.887,86.899,81.41999816894531],[1742344020000,86.899,86.899,86.88,86.893,56.68000030517578],[1742344080000,86.891,86.894,86.884,86.892,25.09000015258789],[1742344140000,86.89,86.902,86.887,86.901,27.719999313354492],[1742344200000,86.899,86.906,86.892,86.897,47.470001220703125],[1742344260000,86.894,86.894,86.884,86.893,71.9800033569336],[1742344320000,86.893,86.906,86.887,86.905,48.779998779296875],[1742344380000,86.903,86.921,86.901,86.919,45.099998474121094],[1742344440000,86.917,86.941,86.915,86.931,44.79999923706055],[1742344500000,86.945,86.965,86.94,86.957,68.79000091552734],[1742344560000,86.958,86.972,86.955,86.97,56.7400016784668],[1742344620000,86.97,86.977,86.967,86.968,56.400001525878906],[1742344680000,86.968,86.975,86.966,86.973,39.33000183105469],[1742344740000,86.973,86.975,86.957,86.958,84.02999877929688],[1742344800000,86.955,86.961,86.952,86.959,50.970001220703125],[1742344860000,86.96,86.96,86.943,86.947,67.69999694824219],[1742344920000,86.947,86.953,86.943,86.951,36.709999084472656],[1742344980000,86.95,86.95,86.941,86.945,34.5099983215332],[1742345040000,86.947,86.949,86.941,86.949,32.400001525878906],[1742345100000,86.947,86.951,86.944,86.946,41],[1742345160000,86.947,86.947,86.921,86.929,58.36000061035156],[1742345220000,86.929,86.929,86.908,86.911,58.54999923706055],[1742345280000,86.912,86.919,86.912,86.919,34.459999084472656],[1742345340000,86.919,86.93,86.917,86.93,47.70000076293945],[1742345400000,86.932,86.948,86.93,86.948,47.7400016784668],[1742345460000,86.946,86.97,86.945,86.967,50.0099983215332],[1742345520000,86.967,86.994,86.967,86.969,97.37000274658203],[1742345580000,86.971,86.987,86.971,86.98,105.04000091552734],[1742345640000,86.976,87.025,86.976,87.02,316.7699890136719],[1742345700000,87.019,87.027,86.984,86.989,199.24000549316406],[1742345760000,86.992,87.008,86.992,87.008,95.58999633789062],[1742345820000,87.008,87.028,87.004,87.017,69.12000274658203],[1742345880000,87.019,87.036,87.019,87.032,39.599998474121094],[1742345940000,87.032,87.042,87.016,87.017,69.22000122070312],[1742346000000,87.018,87.025,87.009,87.014,49.7400016784668],[1742346060000,87.016,87.03,87.01,87.024,64.9000015258789],[1742346120000,87.023,87.026,87.005,87.005,22.40999984741211],[1742346180000,87.005,87.008,86.998,86.999,24.600000381469727],[1742346240000,86.997,86.999,86.992,86.994,28.950000762939453],[1742346300000,86.994,86.999,86.985,86.993,30.31999969482422],[1742346360000,86.996,86.996,86.986,86.989,49.709999084472656],[1742346420000,86.988,87.005,86.988,87.003,29.040000915527344],[1742346480000,87.002,87.002,86.986,86.99,32.02000045776367],[1742346540000,86.988,86.998,86.982,86.992,40.9900016784668],[1742346600000,86.994,87.009,86.994,87.009,36.08000183105469],[1742346660000,87.01,87.014,87.004,87.004,30.459999084472656],[1742346720000,87.002,87.005,86.984,86.984,33.099998474121094],[1742346780000,86.983,86.995,86.98,86.991,37.099998474121094],[1742346840000,86.993,86.996,86.988,86.996,17.510000228881836],[1742346900000,86.997,87.012,86.997,86.999,29.540000915527344],[1742346960000,87.001,87.005,86.995,87.001,30.690000534057617],[1742347020000,87.002,87.002,86.988,86.997,21.520000457763672],[1742347080000,86.997,87.004,86.976,86.984,43.34000015258789],[1742347140000,86.983,86.99,86.963,86.963,71.36000061035156],[1742347200000,86.963,86.963,86.957,86.961,26.399999618530273],[1742347260000,86.961,86.961,86.952,86.961,62.0099983215332],[1742347320000,86.958,86.965,86.947,86.947,52.470001220703125],[1742347380000,86.948,86.957,86.945,86.955,83.44999694824219],[1742347440000,86.955,86.956,86.945,86.951,75.83000183105469],[1742347500000,86.95,86.956,86.946,86.949,34.060001373291016],[1742347560000,86.95,86.957,86.95,86.955,35.59000015258789],[1742347620000,86.956,86.974,86.954,86.974,31.219999313354492],[1742347680000,86.972,86.988,86.97,86.988,39.959999084472656],[1742347740000,86.988,86.991,86.973,86.973,37.560001373291016],[1742347800000,86.97,86.973,86.939,86.939,90.4800033569336],[1742347860000,86.938,86.945,86.932,86.937,112.56999969482422],[1742347920000,86.939,86.944,86.936,86.94,73.25],[1742347980000,86.94,86.943,86.933,86.938,104.05000305175781],[1742348040000,86.939,86.947,86.933,86.934,72.33999633789062],[1742348100000,86.935,86.944,86.928,86.936,114.87000274658203],[1742348160000,86.937,86.937,86.925,86.925,87.72000122070312],[1742348220000,86.925,86.925,86.895,86.9,72.0199966430664],[1742348280000,86.902,86.921,86.9,86.921,35.15999984741211],[1742348340000,86.918,86.919,86.898,86.902,58.7599983215332],[1742348400000,86.901,86.901,86.885,86.896,103.5],[1742348460000,86.894,86.91,86.89,86.91,85.5999984741211],[1742348520000,86.912,86.918,86.91,86.918,59.779998779296875],[1742348580000,86.917,86.945,86.917,86.941,102.04000091552734],[1742348640000,86.943,86.955,86.939,86.945,93.31999969482422],[1742348700000,86.944,86.944,86.924,86.93,55.369998931884766],[1742348760000,86.931,86.95,86.93,86.95,38.119998931884766],[1742348820000,86.95,86.95,86.933,86.934,64.5199966430664],[1742348880000,86.934,86.941,86.928,86.939,55.939998626708984],[1742348940000,86.938,86.939,86.928,86.93,27.610000610351562],[1742349000000,86.931,86.937,86.93,86.933,20.399999618530273],[1742349060000,86.934,86.941,86.926,86.935,29.8799991607666],[1742349120000,86.933,86.949,86.931,86.931,51.959999084472656],[1742349180000,86.931,86.931,86.92,86.922,29.040000915527344],[1742349240000,86.924,86.929,86.915,86.916,38.029998779296875],[1742349300000,86.918,86.918,86.901,86.905,76.8499984741211],[1742349360000,86.905,86.911,86.903,86.907,27.639999389648438],[1742349420000,86.909,86.921,86.902,86.902,41.68000030517578],[1742349480000,86.903,86.907,86.891,86.896,47.88999938964844],[1742349540000,86.897,86.9,86.887,86.894,97.30000305175781],[1742349600000,86.894,86.911,86.889,86.89,137.72000122070312],[1742349660000,86.888,86.891,86.878,86.886,84.3499984741211],[1742349720000,86.885,86.886,86.88,86.884,126.37999725341797],[1742349780000,86.884,86.897,86.881,86.884,99.51000213623047],[1742349840000,86.884,86.884,86.879,86.881,76.8499984741211],[1742349900000,86.883,86.895,86.879,86.887,64.18000030517578],[1742349960000,86.887,86.892,86.882,86.882,62.09000015258789],[1742350020000,86.881,86.892,86.874,86.877,79.13999938964844],[1742350080000,86.877,86.887,86.868,86.87,72.30999755859375],[1742350140000,86.869,86.88,86.864,86.864,118.27999877929688],[1742350200000,86.864,86.879,86.859,86.875,106.62000274658203],[1742350260000,86.872,86.876,86.855,86.856,67.6500015258789],[1742350320000,86.856,86.862,86.851,86.851,92.12000274658203],[1742350380000,86.851,86.862,86.845,86.857,107.80000305175781],[1742350440000,86.856,86.86,86.852,86.852,64.77999877929688],[1742350500000,86.853,86.861,86.848,86.855,68.12999725341797],[1742350560000,86.859,86.865,86.85,86.865,61.150001525878906],[1742350620000,86.864,86.877,86.864,86.871,59.970001220703125],[1742350680000,86.871,86.874,86.866,86.87,32.470001220703125],[1742350740000,86.87,86.883,86.868,86.88,33.209999084472656],[1742350800000,86.881,86.886,86.868,86.871,47.709999084472656],[1742350860000,86.873,86.883,86.873,86.878,43.75],[1742350920000,86.875,86.879,86.862,86.863,41.0099983215332],[1742350980000,86.861,86.861,86.846,86.847,40.86000061035156],[1742351040000,86.847,86.863,86.847,86.857,28.200000762939453],[1742351100000,86.856,86.976,86.84,86.942,359.9100036621094],[1742351160000,86.943,86.956,86.924,86.936,167.19000244140625],[1742351220000,86.939,86.976,86.934,86.975,156.55999755859375],[1742351280000,86.974,86.978,86.945,86.946,146.3800048828125],[1742351340000,86.945,86.948,86.926,86.926,120.0199966430664],[1742351400000,86.924,86.926,86.772,86.826,387.44000244140625],[1742351460000,86.83,86.845,86.817,86.831,155.00999450683594],[1742351520000,86.832,86.851,86.801,86.81,173.4499969482422],[1742351580000,86.808,86.829,86.808,86.819,138.3300018310547],[1742351640000,86.817,86.846,86.815,86.839,126.56999969482422],[1742351700000,86.844,86.861,86.836,86.859,74.69000244140625],[1742351760000,86.862,86.877,86.862,86.869,80.44000244140625],[1742351820000,86.87,86.905,86.87,86.899,77.69000244140625],[1742351880000,86.898,86.902,86.891,86.891,33.31999969482422],[1742351940000,86.891,86.895,86.878,86.879,26.299999237060547],[1742352000000,86.879,86.887,86.874,86.884,38.7400016784668],[1742352060000,86.887,86.89,86.875,86.887,69.27999877929688],[1742352120000,86.887,86.898,86.882,86.896,51.86000061035156],[1742352180000,86.895,86.918,86.891,86.917,55.52000045776367],[1742352240000,86.915,86.915,86.895,86.905,46.779998779296875],[1742352300000,86.909,86.923,86.908,86.919,60.16999816894531],[1742352360000,86.919,86.925,86.915,86.922,56.79999923706055],[1742352420000,86.918,86.918,86.902,86.904,63.290000915527344],[1742352480000,86.905,86.918,86.9,86.905,51.959999084472656],[1742352540000,86.906,86.907,86.895,86.905,54.79999923706055],[1742352600000,86.907,86.93,86.907,86.917,48.34000015258789],[1742352660000,86.919,86.936,86.919,86.929,57.7599983215332],[1742352720000,86.93,86.93,86.923,86.924,9.649999618530273],[1742352780000,86.924,86.941,86.924,86.936,63.470001220703125],[1742352840000,86.936,86.936,86.925,86.925,36.84000015258789],[1742352900000,86.923,86.934,86.92,86.925,47.869998931884766],[1742352960000,86.925,86.927,86.916,86.923,44.70000076293945],[1742353020000,86.921,86.923,86.913,86.913,33.630001068115234],[1742353080000,86.912,86.917,86.907,86.916,18],[1742353140000,86.916,86.916,86.902,86.902,31.690000534057617],[1742353200000,86.904,86.912,86.9,86.911,35.939998626708984],[1742353260000,86.913,86.913,86.904,86.912,30.8700008392334],[1742353320000,86.912,86.912,86.902,86.903,20.809999465942383],[1742353380000,86.903,86.912,86.903,86.905,28.43000030517578],[1742353440000,86.906,86.914,86.901,86.902,29.850000381469727],[1742353500000,86.902,86.917,86.902,86.916,26.31999969482422],[1742353560000,86.918,86.918,86.906,86.914,57.560001373291016],[1742353620000,86.916,86.923,86.9,86.901,44.36000061035156],[1742353680000,86.901,86.908,86.892,86.901,36.209999084472656],[1742353740000,86.901,86.904,86.894,86.903,34.400001525878906],[1742353800000,86.903,86.909,86.895,86.898,52.11000061035156],[1742353860000,86.902,86.902,86.892,86.893,28.399999618530273],[1742353920000,86.891,86.9,86.891,86.896,29.299999237060547],[1742353980000,86.896,86.903,86.894,86.896,14.020000457763672],[1742354040000,86.893,86.893,86.886,86.887,15.720000267028809],[1742354100000,86.886,86.896,86.883,86.883,42.290000915527344],[1742354160000,86.885,86.885,86.861,86.861,47.209999084472656],[1742354220000,86.862,86.873,86.861,86.871,47.959999084472656],[1742354280000,86.873,86.873,86.86,86.868,33.220001220703125],[1742354340000,86.867,86.87,86.865,86.869,15],[1742354400000,86.867,86.87,86.857,86.863,37.20000076293945],[1742354460000,86.865,86.868,86.859,86.862,20.399999618530273],[1742354520000,86.861,86.877,86.861,86.877,9.600000381469727],[1742354580000,86.875,86.88,86.87,86.879,26.739999771118164],[1742354640000,86.88,86.882,86.875,86.882,17.920000076293945],[1742354700000,86.884,86.891,86.881,86.888,15.859999656677246],[1742354760000,86.887,86.889,86.875,86.882,34.119998931884766],[1742354820000,86.879,86.881,86.876,86.879,14.920000076293945],[1742354880000,86.876,86.891,86.875,86.887,16.43000030517578],[1742354940000,86.885,86.887,86.876,86.881,38.029998779296875],[1742355000000,86.879,86.881,86.872,86.881,19.5],[1742355060000,86.88,86.883,86.863,86.878,34.79999923706055],[1742355120000,86.876,86.877,86.854,86.854,32.52000045776367],[1742355180000,86.852,86.855,86.847,86.847,13.880000114440918],[1742355240000,86.847,86.848,86.834,86.838,21.84000015258789],[1742355300000,86.835,86.84,86.826,86.826,19.200000762939453],[1742355360000,86.827,86.839,86.827,86.839,12],[1742355420000,86.839,86.839,86.833,86.834,18.1200008392334],[1742355480000,86.832,86.835,86.827,86.835,13.4399995803833],[1742355540000,86.836,86.836,86.818,86.818,47.38999938964844],[1742355600000,86.82,86.841,86.819,86.841,45.779998779296875],[1742355660000,86.841,86.849,86.833,86.838,24.959999084472656],[1742355720000,86.838,86.84,86.833,86.836,26.34000015258789],[1742355780000,86.838,86.838,86.829,86.83,22.079999923706055],[1742355840000,86.829,86.831,86.828,86.829,11.039999961853027],[1742355900000,86.831,86.844,86.831,86.839,19.559999465942383],[1742355960000,86.84,86.851,86.84,86.849,27.81999969482422],[1742356020000,86.849,86.852,86.843,86.847,32.880001068115234],[1742356080000,86.85,86.852,86.839,86.839,49.959999084472656],[1742356140000,86.841,86.847,86.839,86.84,36.2400016784668],[1742356200000,86.842,86.842,86.839,86.84,13.239999771118164],[1742356260000,86.84,86.84,86.822,86.828,41.5099983215332],[1742356320000,86.83,86.832,86.818,86.823,33.400001525878906],[1742356380000,86.824,86.827,86.82,86.824,84.9000015258789],[1742356440000,86.823,86.823,86.809,86.809,68.86000061035156],[1742356500000,86.809,86.812,86.802,86.81,50.459999084472656],[1742356560000,86.809,86.809,86.79,86.801,54.66999816894531],[1742356620000,86.799,86.799,86.772,86.777,116],[1742356680000,86.775,86.783,86.775,86.781,26.110000610351562],[1742356740000,86.783,86.798,86.783,86.787,48.880001068115234],[1742356800000,86.786,86.787,86.775,86.78,22.479999542236328],[1742356860000,86.782,86.782,86.759,86.761,36.2400016784668],[1742356920000,86.763,86.775,86.763,86.773,46.79999923706055],[1742356980000,86.772,86.772,86.762,86.763,18.81999969482422],[1742357040000,86.764,86.767,86.762,86.764,7.199999809265137],[1742357100000,86.761,86.761,86.747,86.753,22.799999237060547],[1742357160000,86.751,86.759,86.751,86.759,8.520000457763672],[1742357220000,86.757,86.771,86.755,86.769,17.100000381469727],[1742357280000,86.769,86.776,86.764,86.774,27.84000015258789],[1742357340000,86.774,86.782,86.774,86.779,49.20000076293945],[1742357400000,86.777,86.796,86.776,86.786,25.6200008392334],[1742357460000,86.783,86.783,86.779,86.783,29.979999542236328],[1742357520000,86.783,86.802,86.783,86.801,44],[1742357580000,86.802,86.817,86.798,86.817,42.119998931884766],[1742357640000,86.819,86.82,86.811,86.812,25.34000015258789],[1742357700000,86.811,86.811,86.792,86.792,27],[1742357760000,86.794,86.798,86.793,86.797,21.489999771118164],[1742357820000,86.798,86.819,86.798,86.818,30],[1742357880000,86.817,86.824,86.817,86.821,12],[1742357940000,86.821,86.827,86.815,86.827,14.399999618530273],[1742358000000,86.828,86.828,86.822,86.822,14.399999618530273],[1742358060000,86.824,86.841,86.824,86.839,25.420000076293945],[1742358120000,86.841,86.875,86.841,86.875,43.79999923706055],[1742358180000,86.875,86.888,86.871,86.88,26.399999618530273],[1742358240000,86.882,86.893,86.882,86.887,30.1200008392334],[1742358300000,86.887,86.892,86.876,86.877,22.799999237060547],[1742358360000,86.875,86.875,86.866,86.87,9.600000381469727],[1742358420000,86.869,86.869,86.861,86.865,19.649999618530273],[1742358480000,86.865,86.873,86.864,86.872,33.279998779296875],[1742358540000,86.872,86.872,86.863,86.869,67.80000305175781],[1742358600000,86.871,86.878,86.868,86.876,49.290000915527344],[1742358660000,86.875,86.885,86.875,86.884,15.720000267028809],[1742358720000,86.882,86.887,86.873,86.882,24.809999465942383],[1742358780000,86.882,86.894,86.882,86.894,11.140000343322754],[1742358840000,86.894,86.895,86.886,86.886,24.360000610351562],[1742358900000,86.888,86.896,86.888,86.894,18.1200008392334],[1742358960000,86.893,86.898,86.886,86.898,38.52000045776367],[1742359020000,86.901,86.903,86.891,86.891,28.6200008392334],[1742359080000,86.892,86.898,86.89,86.892,32.70000076293945],[1742359140000,86.894,86.899,86.893,86.894,31.709999084472656],[1742359200000,86.895,86.899,86.879,86.898,47.279998779296875],[1742359260000,86.898,86.904,86.886,86.891,64.13999938964844],[1742359320000,86.887,86.888,86.881,86.888,28.5],[1742359380000,86.887,86.902,86.887,86.902,21.329999923706055],[1742359440000,86.903,86.911,86.901,86.91,38.06999969482422],[1742359500000,86.903,86.911,86.9,86.906,43.22999954223633],[1742359560000,86.905,86.909,86.898,86.904,46.91999816894531],[1742359620000,86.904,86.904,86.886,86.889,40.02000045776367],[1742359680000,86.889,86.894,86.888,86.894,26.8799991607666],[1742359740000,86.896,86.896,86.883,86.883,35.130001068115234],[1742359800000,86.882,86.891,86.882,86.886,28.799999237060547],[1742359860000,86.884,86.893,86.878,86.878,20.190000534057617],[1742359920000,86.879,86.879,86.876,86.879,9],[1742359980000,86.88,86.886,86.879,86.884,48.599998474121094],[1742360040000,86.883,86.883,86.874,86.874,29.25],[1742360100000,86.875,86.875,86.864,86.869,51.75],[1742360160000,86.871,86.871,86.855,86.857,71.55000305175781],[1742360220000,86.857,86.872,86.857,86.869,64.58999633789062],[1742360280000,86.869,86.88,86.859,86.869,58.560001373291016],[1742360340000,86.87,86.872,86.867,86.87,91.55999755859375],[1742360400000,86.872,86.886,86.871,86.886,47.849998474121094],[1742360460000,86.888,86.89,86.881,86.887,36],[1742360520000,86.891,86.914,86.89,86.914,31.079999923706055],[1742360580000,86.918,86.919,86.911,86.917,30.549999237060547],[1742360640000,86.918,86.93,86.902,86.904,46.06999969482422],[1742360700000,86.903,86.913,86.895,86.909,38.029998779296875],[1742360760000,86.91,86.918,86.91,86.916,13.0600004196167],[1742360820000,86.922,86.934,86.917,86.932,33],[1742360880000,86.934,86.936,86.923,86.928,31.649999618530273],[1742360940000,86.928,86.929,86.914,86.919,44.84000015258789],[1742361000000,86.92,86.933,86.92,86.933,30.600000381469727],[1742361060000,86.935,86.962,86.933,86.962,36.599998474121094],[1742361120000,86.96,86.977,86.954,86.975,41.18000030517578],[1742361180000,86.973,86.974,86.968,86.969,19.989999771118164],[1742361240000,86.97,86.976,86.959,86.959,59.15999984741211],[1742361300000,86.956,86.969,86.954,86.967,49.86000061035156],[1742361360000,86.969,86.972,86.956,86.957,30.700000762939453],[1742361420000,86.959,86.97,86.959,86.964,33.18000030517578],[1742361480000,86.965,86.975,86.965,86.969,13.800000190734863],[1742361540000,86.969,86.972,86.96,86.96,29.920000076293945],[1742361600000,86.961,86.966,86.954,86.963,66.6500015258789],[1742361660000,86.966,86.966,86.953,86.961,33.810001373291016],[1742361720000,86.96,86.967,86.954,86.956,22.8799991607666],[1742361780000,86.957,86.965,86.956,86.963,51.33000183105469],[1742361840000,86.965,86.974,86.958,86.967,51.52000045776367],[1742361900000,86.969,86.981,86.961,86.961,45.900001525878906],[1742361960000,86.961,86.971,86.961,86.961,37.41999816894531],[1742362020000,86.963,86.974,86.957,86.958,58.290000915527344],[1742362080000,86.958,86.969,86.955,86.956,52.25],[1742362140000,86.958,86.969,86.956,86.961,42.36000061035156],[1742362200000,86.961,86.981,86.961,86.978,61.31999969482422],[1742362260000,86.975,86.981,86.973,86.973,16.84000015258789],[1742362320000,86.973,87.026,86.973,87.019,59.880001068115234],[1742362380000,87.02,87.035,87.02,87.029,42.599998474121094],[1742362440000,87.027,87.029,87.017,87.02,17.940000534057617],[1742362500000,87.022,87.034,87.016,87.018,29.15999984741211],[1742362560000,87.019,87.019,87.008,87.009,26.139999389648438],[1742362620000,87.007,87.014,87.004,87.006,22.920000076293945],[1742362680000,87.007,87.007,86.99,86.995,29.729999542236328],[1742362740000,86.997,86.999,86.976,86.98,41.81999969482422],[1742362800000,86.983,86.985,86.968,86.978,29.850000381469727],[1742362860000,86.979,86.984,86.975,86.977,32.15999984741211],[1742362920000,86.979,86.99,86.978,86.99,39.47999954223633],[1742362980000,86.989,86.992,86.981,86.984,34.88999938964844],[1742363040000,86.985,87.009,86.983,87.009,75.66999816894531],[1742363100000,87.012,87.016,87.006,87.007,39.56999969482422],[1742363160000,87.009,87.016,87.008,87.013,47.349998474121094],[1742363220000,87.012,87.017,86.996,87.001,70.13999938964844],[1742363280000,87.005,87.01,86.999,87.008,29.940000534057617],[1742363340000,87.009,87.021,87.001,87.01,36.119998931884766],[1742363400000,87.012,87.021,87.011,87.02,30.600000381469727],[1742363460000,87.019,87.031,87.013,87.031,32.400001525878906],[1742363520000,87.029,87.044,87.028,87.044,35.70000076293945],[1742363580000,87.045,87.045,87.037,87.041,34.13999938964844],[1742363640000,87.045,87.045,87.034,87.039,44.52000045776367],[1742363700000,87.036,87.043,87.036,87.042,29.190000534057617],[1742363760000,87.042,87.047,87.04,87.046,28.56999969482422],[1742363820000,87.044,87.055,87.034,87.035,63.47999954223633],[1742363880000,87.036,87.057,87.036,87.055,72.41999816894531],[1742363940000,87.057,87.065,87.054,87.065,95.30999755859375],[1742364000000,87.065,87.078,87.061,87.078,150.75],[1742364060000,87.079,87.093,87.076,87.088,100.31999969482422],[1742364120000,87.089,87.091,87.075,87.08,74.69999694824219],[1742364180000,87.08,87.098,87.08,87.098,20.399999618530273],[1742364240000,87.098,87.105,87.086,87.088,43.79999923706055],[1742364300000,87.088,87.089,87.071,87.086,49.63999938964844],[1742364360000,87.089,87.089,87.064,87.064,53.849998474121094],[1742364420000,87.065,87.074,87.065,87.066,22.200000762939453],[1742364480000,87.068,87.079,87.066,87.077,34.20000076293945],[1742364540000,87.077,87.08,87.065,87.067,52.83000183105469],[1742364600000,87.066,87.077,87.063,87.077,43.20000076293945],[1742364660000,87.079,87.081,87.071,87.071,31.200000762939453],[1742364720000,87.069,87.069,87.061,87.064,21.600000381469727],[1742364780000,87.066,87.066,87.054,87.055,20.399999618530273],[1742364840000,87.055,87.062,87.041,87.043,43.5],[1742364900000,87.043,87.068,87.033,87.058,83.01000213623047],[1742364960000,87.059,87.059,87.054,87.055,18.600000381469727],[1742365020000,87.056,87.067,87.056,87.067,28.799999237060547],[1742365080000,87.065,87.08,87.061,87.067,48.119998931884766],[1742365140000,87.072,87.072,87.06,87.063,23.700000762939453],[1742365200000,87.064,87.073,87.053,87.059,40.79999923706055],[1742365260000,87.062,87.082,87.06,87.082,58.20000076293945],[1742365320000,87.082,87.094,87.082,87.094,34.20000076293945],[1742365380000,87.096,87.107,87.074,87.101,63.060001373291016],[1742365440000,87.099,87.103,87.081,87.09,85.41000366210938],[1742365500000,87.091,87.101,87.075,87.091,103.91999816894531],[1742365560000,87.092,87.107,87.091,87.106,51],[1742365620000,87.107,87.115,87.107,87.108,62.97999954223633],[1742365680000,87.11,87.12,87.105,87.109,31.950000762939453],[1742365740000,87.107,87.11,87.083,87.104,57.349998474121094],[1742365800000,87.103,87.104,87.076,87.076,109.36000061035156],[1742365860000,87.077,87.077,87.049,87.071,126.69000244140625],[1742365920000,87.074,87.083,87.052,87.079,97.98999786376953],[1742365980000,87.077,87.085,87.009,87.046,218.75999450683594],[1742366040000,87.04,87.054,87.014,87.042,151.52999877929688],[1742366100000,87.04,87.061,87.018,87.055,109.13999938964844],[1742366160000,87.057,87.069,87.055,87.064,41.13999938964844],[1742366220000,87.063,87.088,87.06,87.088,78.75],[1742366280000,87.086,87.144,87.086,87.124,163.4499969482422],[1742366340000,87.126,87.131,87.109,87.115,105.62999725341797],[1742366400000,87.116,87.134,87.106,87.122,179.07000732421875],[1742366460000,87.122,87.131,87.121,87.122,105.37000274658203],[1742366520000,87.126,87.156,87.126,87.146,182.58999633789062],[1742366580000,87.148,87.159,87.138,87.157,135.67999267578125],[1742366640000,87.157,87.157,87.127,87.138,114.23999786376953],[1742366700000,87.139,87.14,87.107,87.107,116.69999694824219],[1742366760000,87.106,87.151,87.106,87.15,53.400001525878906],[1742366820000,87.151,87.173,87.151,87.169,44.400001525878906],[1742366880000,87.168,87.17,87.054,87.104,256.9800109863281],[1742366940000,87.104,87.105,86.951,87.025,438.3900146484375],[1742367000000,87.022,87.061,87.011,87.056,186.4499969482422],[1742367060000,87.058,87.085,87.034,87.034,64.94999694824219],[1742367120000,87.039,87.114,87.039,87.088,115.91999816894531],[1742367180000,87.09,87.093,87.052,87.067,65.55000305175781],[1742367240000,87.066,87.068,87.026,87.027,61.79999923706055],[1742367300000,87.024,87.054,87.018,87.038,59.54999923706055],[1742367360000,87.037,87.045,87.006,87.009,82.19999694824219],[1742367420000,87.011,87.011,86.949,86.95,192.3300018310547],[1742367480000,86.949,86.972,86.916,86.922,171.07000732421875],[1742367540000,86.92,86.921,86.882,86.913,257.29998779296875],[1742367600000,86.914,86.917,86.828,86.833,324.6300048828125],[1742367660000,86.835,86.852,86.749,86.752,397.9200134277344],[1742367720000,86.755,86.792,86.733,86.782,282.4800109863281],[1742367780000,86.782,86.805,86.767,86.786,264.2099914550781],[1742367840000,86.785,86.814,86.76,86.811,203.80999755859375],[1742367900000,86.807,86.811,86.758,86.774,153.60000610351562],[1742367960000,86.772,86.789,86.733,86.739,182.30999755859375],[1742368020000,86.74,86.761,86.711,86.75,132.36000061035156],[1742368080000,86.753,86.798,86.753,86.766,78],[1742368140000,86.769,86.801,86.751,86.768,161.39999389648438],[1742368200000,86.77,86.805,86.767,86.798,103.19999694824219],[1742368260000,86.8,86.843,86.799,86.839,124.80000305175781],[1742368320000,86.838,86.851,86.824,86.851,102.1500015258789],[1742368380000,86.851,86.851,86.826,86.834,108],[1742368440000,86.834,86.851,86.831,86.839,76.80000305175781],[1742368500000,86.837,86.861,86.827,86.839,105.72000122070312],[1742368560000,86.84,86.866,86.828,86.828,149.19000244140625],[1742368620000,86.827,86.834,86.799,86.8,92.7300033569336],[1742368680000,86.798,86.813,86.764,86.769,169.41000366210938],[1742368740000,86.764,86.784,86.764,86.783,85.31999969482422],[1742368800000,86.786,86.827,86.786,86.798,117.08999633789062],[1742368860000,86.794,86.81,86.789,86.802,132.80999755859375],[1742368920000,86.8,86.804,86.763,86.777,185.33999633789062],[1742368980000,86.773,86.773,86.734,86.754,200.25],[1742369040000,86.755,86.767,86.734,86.736,69.66000366210938],[1742369100000,86.737,86.762,86.735,86.742,116.94000244140625],[1742369160000,86.741,86.758,86.72,86.724,139.25999450683594],[1742369220000,86.724,86.725,86.698,86.698,127.19999694824219],[1742369280000,86.698,86.711,86.688,86.703,90.23999786376953],[1742369340000,86.702,86.709,86.687,86.693,147.38999938964844],[1742369400000,86.692,86.702,86.669,86.686,166.97999572753906],[1742369460000,86.685,86.685,86.659,86.669,199.41000366210938],[1742369520000,86.669,86.701,86.667,86.692,140.3699951171875],[1742369580000,86.691,86.691,86.661,86.672,149.1300048828125],[1742369640000,86.673,86.673,86.631,86.637,237.3300018310547],[1742369700000,86.635,86.638,86.609,86.627,137.07000732421875],[1742369760000,86.625,86.635,86.582,86.592,296.07000732421875],[1742369820000,86.59,86.599,86.511,86.518,368.2200012207031],[1742369880000,86.515,86.539,86.491,86.506,350.2699890136719],[1742369940000,86.504,86.515,86.458,86.464,310.1400146484375],[1742370000000,86.461,86.471,86.424,86.43,321.7200012207031],[1742370060000,86.426,86.427,86.37,86.387,288.2699890136719],[1742370120000,86.386,86.398,86.353,86.36,294.6099853515625],[1742370180000,86.358,86.361,86.313,86.352,340],[1742370240000,86.353,86.401,86.331,86.398,288.19000244140625],[1742370300000,86.399,86.444,86.389,86.434,184.3800048828125],[1742370360000,86.433,86.453,86.424,86.442,118.5999984741211],[1742370420000,86.438,86.445,86.416,86.42,171.49000549316406],[1742370480000,86.42,86.461,86.411,86.461,173.88999938964844],[1742370540000,86.465,86.495,86.465,86.492,180.13999938964844],[1742370600000,86.493,86.497,86.465,86.489,199.02000427246094],[1742370660000,86.49,86.513,86.475,86.484,199.66000366210938],[1742370720000,86.479,86.505,86.471,86.471,151.25],[1742370780000,86.469,86.481,86.456,86.476,161.8000030517578],[1742370840000,86.474,86.51,86.474,86.489,98.19000244140625],[1742370900000,86.489,86.495,86.464,86.464,109],[1742370960000,86.464,86.48,86.429,86.452,210.91000366210938],[1742371020000,86.449,86.454,86.419,86.438,204.63999938964844],[1742371080000,86.438,86.438,86.389,86.401,162.3800048828125],[1742371140000,86.401,86.415,86.38,86.414,179.89999389648438],[1742371200000,86.417,86.502,86.411,86.478,312.7900085449219],[1742371260000,86.48,86.498,86.472,86.489,206.88999938964844],[1742371320000,86.487,86.532,86.48,86.532,174.10000610351562],[1742371380000,86.534,86.543,86.519,86.531,148.0800018310547],[1742371440000,86.531,86.532,86.511,86.511,137.27999877929688],[1742371500000,86.511,86.563,86.498,86.563,143.27999877929688],[1742371560000,86.565,86.573,86.535,86.55,125.5199966430664],[1742371620000,86.548,86.567,86.541,86.564,110.27999877929688],[1742371680000,86.561,86.567,86.539,86.539,136.1199951171875],[1742371740000,86.54,86.566,86.522,86.553,151.2899932861328],[1742371800000,86.555,86.558,86.506,86.506,159.72000122070312],[1742371860000,86.506,86.519,86.495,86.513,153.72000122070312],[1742371920000,86.513,86.541,86.513,86.537,147.64999389648438],[1742371980000,86.538,86.556,86.528,86.539,155.8800048828125],[1742372040000,86.542,86.569,86.537,86.567,139.8699951171875],[1742372100000,86.569,86.576,86.54,86.546,114.66000366210938],[1742372160000,86.552,86.578,86.546,86.576,212.8800048828125],[1742372220000,86.576,86.605,86.562,86.595,120.33999633789062],[1742372280000,86.595,86.608,86.591,86.594,87.33000183105469],[1742372340000,86.594,86.601,86.584,86.596,85.7699966430664],[1742372400000,86.596,86.615,86.587,86.606,132.38999938964844],[1742372460000,86.606,86.606,86.582,86.6,129.82000732421875],[1742372520000,86.598,86.614,86.591,86.606,118.31999969482422],[1742372580000,86.602,86.641,86.602,86.64,87.41999816894531],[1742372640000,86.642,86.642,86.623,86.637,170.8800048828125],[1742372700000,86.637,86.645,86.616,86.616,85.80000305175781],[1742372760000,86.615,86.64,86.615,86.633,123],[1742372820000,86.633,86.633,86.615,86.619,117.69999694824219],[1742372880000,86.616,86.646,86.607,86.635,95.80999755859375],[1742372940000,86.637,86.672,86.634,86.656,136.72000122070312],[1742373000000,86.657,86.676,86.647,86.663,106.61000061035156],[1742373060000,86.663,86.671,86.646,86.646,159.00999450683594],[1742373120000,86.646,86.673,86.641,86.668,120.54000091552734],[1742373180000,86.67,86.684,86.67,86.683,106.9000015258789],[1742373240000,86.687,86.689,86.646,86.655,88.83999633789062],[1742373300000,86.658,86.665,86.654,86.656,66.9000015258789],[1742373360000,86.657,86.679,86.65,86.653,103.16000366210938],[1742373420000,86.656,86.668,86.646,86.646,92.3499984741211],[1742373480000,86.647,86.649,86.624,86.632,111.62000274658203],[1742373540000,86.634,86.651,86.628,86.642,115.66000366210938],[1742373600000,86.643,86.643,86.627,86.634,113.66000366210938],[1742373660000,86.634,86.641,86.619,86.619,121.77999877929688],[1742373720000,86.617,86.617,86.59,86.592,125.25],[1742373780000,86.596,86.606,86.578,86.582,183],[1742373840000,86.583,86.597,86.579,86.594,144.82000732421875],[1742373900000,86.591,86.591,86.566,86.568,105.5999984741211],[1742373960000,86.568,86.596,86.567,86.587,128.6199951171875],[1742374020000,86.585,86.597,86.578,86.597,81.9000015258789],[1742374080000,86.595,86.628,86.588,86.623,147.8800048828125],[1742374140000,86.624,86.63,86.61,86.614,117.36000061035156],[1742374200000,86.615,86.616,86.587,86.589,104.30000305175781],[1742374260000,86.588,86.592,86.561,86.564,129.47999572753906],[1742374320000,86.564,86.572,86.539,86.555,129.6199951171875],[1742374380000,86.557,86.571,86.556,86.568,73.91999816894531],[1742374440000,86.566,86.631,86.566,86.627,90.95999908447266],[1742374500000,86.627,86.64,86.616,86.638,132.55999755859375],[1742374560000,86.638,86.638,86.613,86.615,104.81999969482422],[1742374620000,86.613,86.614,86.604,86.605,105.9000015258789],[1742374680000,86.604,86.611,86.592,86.607,94.58999633789062],[1742374740000,86.604,86.604,86.577,86.578,171.47000122070312],[1742374800000,86.576,86.595,86.572,86.594,158.61000061035156],[1742374860000,86.593,86.599,86.576,86.576,113.81999969482422],[1742374920000,86.574,86.577,86.549,86.554,139.4199981689453],[1742374980000,86.554,86.563,86.547,86.549,121.6500015258789],[1742375040000,86.547,86.563,86.545,86.556,117.62999725341797],[1742375100000,86.552,86.552,86.524,86.545,173.19000244140625],[1742375160000,86.548,86.558,86.546,86.547,146.25999450683594],[1742375220000,86.551,86.569,86.547,86.562,91.68000030517578],[1742375280000,86.56,86.581,86.56,86.581,103.91000366210938],[1742375340000,86.582,86.59,86.578,86.581,59.279998779296875],[1742375400000,86.584,86.587,86.574,86.574,63.84000015258789],[1742375460000,86.575,86.588,86.574,86.574,77.69999694824219],[1742375520000,86.571,86.571,86.526,86.527,75.72000122070312],[1742375580000,86.528,86.528,86.485,86.489,116.69999694824219],[1742375640000,86.489,86.502,86.473,86.473,149.8000030517578],[1742375700000,86.473,86.486,86.473,86.484,88.91999816894531],[1742375760000,86.483,86.492,86.479,86.492,108.33000183105469],[1742375820000,86.491,86.507,86.471,86.507,119.94999694824219],[1742375880000,86.507,86.514,86.501,86.504,83.87999725341797],[1742375940000,86.504,86.508,86.479,86.483,109.52999877929688],[1742376000000,86.483,86.487,86.471,86.484,76.9800033569336],[1742376060000,86.483,86.487,86.469,86.481,108.30000305175781],[1742376120000,86.486,86.499,86.486,86.487,57.47999954223633],[1742376180000,86.487,86.501,86.483,86.5,112.05000305175781],[1742376240000,86.503,86.527,86.502,86.526,60.7599983215332],[1742376300000,86.528,86.539,86.519,86.521,84.9000015258789],[1742376360000,86.519,86.532,86.516,86.524,95.0999984741211],[1742376420000,86.524,86.526,86.505,86.521,78],[1742376480000,86.526,86.54,86.52,86.526,82.5999984741211],[1742376540000,86.53,86.548,86.529,86.548,59.400001525878906],[1742376600000,86.546,86.564,86.542,86.564,94.3499984741211],[1742376660000,86.564,86.634,86.564,86.631,140.97000122070312],[1742376720000,86.631,86.666,86.628,86.66,179.57000732421875],[1742376780000,86.661,86.676,86.66,86.665,141.75],[1742376840000,86.667,86.67,86.65,86.652,123.05999755859375],[1742376900000,86.652,86.654,86.642,86.654,72.62999725341797],[1742376960000,86.653,86.659,86.636,86.649,102.54000091552734],[1742377020000,86.649,86.657,86.645,86.655,65.5199966430664],[1742377080000,86.656,86.658,86.639,86.644,97.41000366210938],[1742377140000,86.645,86.657,86.639,86.657,46.77000045776367],[1742377200000,86.658,86.659,86.649,86.652,42.779998779296875],[1742377260000,86.653,86.664,86.634,86.647,90.08999633789062],[1742377320000,86.648,86.655,86.641,86.651,97.9800033569336],[1742377380000,86.65,86.664,86.642,86.659,122.97000122070312],[1742377440000,86.657,86.657,86.633,86.644,115.80000305175781],[1742377500000,86.646,86.654,86.643,86.649,109.88999938964844],[1742377560000,86.65,86.662,86.643,86.655,103.5],[1742377620000,86.653,86.657,86.632,86.639,85.55999755859375],[1742377680000,86.639,86.647,86.629,86.632,138.16000366210938],[1742377740000,86.636,86.662,86.636,86.662,100.08000183105469],[1742377800000,86.661,86.679,86.66,86.672,70.19999694824219],[1742377860000,86.673,86.68,86.671,86.678,121],[1742377920000,86.675,86.698,86.675,86.696,137.30999755859375],[1742377980000,86.698,86.698,86.678,86.686,150],[1742378040000,86.686,86.693,86.668,86.67,168.3000030517578],[1742378100000,86.671,86.672,86.652,86.663,170.3000030517578],[1742378160000,86.66,86.69,86.66,86.689,67.72000122070312],[1742378220000,86.694,86.707,86.685,86.696,92.27999877929688],[1742378280000,86.693,86.696,86.685,86.691,83.4000015258789],[1742378340000,86.691,86.696,86.682,86.687,67.91999816894531],[1742378400000,86.688,86.696,86.684,86.692,73.69000244140625],[1742378460000,86.692,86.694,86.669,86.669,78.12000274658203],[1742378520000,86.669,86.689,86.662,86.686,69.5999984741211],[1742378580000,86.686,86.687,86.669,86.67,107.4000015258789],[1742378640000,86.668,86.673,86.658,86.663,80.29000091552734],[1742378700000,86.663,86.677,86.64,86.64,141.39999389648438],[1742378760000,86.637,86.638,86.607,86.612,65.19000244140625],[1742378820000,86.609,86.632,86.608,86.626,74.63999938964844],[1742378880000,86.628,86.629,86.62,86.624,52.7400016784668],[1742378940000,86.626,86.626,86.614,86.623,58.279998779296875],[1742379000000,86.621,86.629,86.613,86.628,39.33000183105469],[1742379060000,86.63,86.632,86.61,86.611,72.44999694824219],[1742379120000,86.61,86.616,86.602,86.612,73.51000213623047],[1742379180000,86.614,86.618,86.6,86.602,77.19999694824219],[1742379240000,86.602,86.606,86.588,86.594,79.55999755859375],[1742379300000,86.592,86.602,86.58,86.586,78.94999694824219],[1742379360000,86.589,86.592,86.573,86.573,41.54999923706055],[1742379420000,86.574,86.59,86.572,86.586,47.91999816894531],[1742379480000,86.588,86.619,86.588,86.618,50.52000045776367],[1742379540000,86.616,86.619,86.6,86.613,51.310001373291016],[1742379600000,86.613,86.631,86.609,86.631,74.98999786376953],[1742379660000,86.631,86.644,86.629,86.642,73.68000030517578],[1742379720000,86.642,86.649,86.639,86.644,78.73999786376953],[1742379780000,86.645,86.649,86.628,86.628,88.5999984741211],[1742379840000,86.628,86.629,86.621,86.621,48.529998779296875],[1742379900000,86.621,86.63,86.609,86.617,88.94999694824219],[1742379960000,86.617,86.632,86.614,86.618,79.19999694824219],[1742380020000,86.62,86.63,86.619,86.619,42.599998474121094],[1742380080000,86.626,86.634,86.615,86.63,80.27999877929688],[1742380140000,86.63,86.644,86.629,86.641,50.52000045776367],[1742380200000,86.641,86.645,86.627,86.628,56.58000183105469],[1742380260000,86.627,86.634,86.627,86.632,45.38999938964844],[1742380320000,86.632,86.646,86.631,86.64,122.16000366210938],[1742380380000,86.64,86.64,86.624,86.627,78.20999908447266],[1742380440000,86.629,86.633,86.624,86.632,74.33999633789062],[1742380500000,86.63,86.63,86.606,86.606,64.94999694824219],[1742380560000,86.606,86.608,86.596,86.601,61.7400016784668],[1742380620000,86.601,86.603,86.593,86.595,33.09000015258789],[1742380680000,86.594,86.603,86.589,86.602,41.4900016784668],[1742380740000,86.605,86.613,86.603,86.612,50.0099983215332],[1742380800000,86.612,86.613,86.604,86.613,50.369998931884766],[1742380860000,86.612,86.62,86.611,86.612,56.099998474121094],[1742380920000,86.611,86.627,86.611,86.616,74.04000091552734],[1742380980000,86.617,86.619,86.607,86.612,103.80000305175781],[1742381040000,86.613,86.63,86.613,86.621,95.45999908447266],[1742381100000,86.621,86.634,86.607,86.609,101.30999755859375],[1742381160000,86.61,86.625,86.609,86.616,77.16999816894531],[1742381220000,86.616,86.632,86.611,86.632,75.5999984741211],[1742381280000,86.632,86.643,86.629,86.64,57.060001373291016],[1742381340000,86.641,86.648,86.635,86.638,68.4000015258789],[1742381400000,86.638,86.64,86.613,86.613,38.400001525878906],[1742381460000,86.61,86.627,86.61,86.619,40.20000076293945],[1742381520000,86.622,86.626,86.619,86.625,40.79999923706055],[1742381580000,86.628,86.643,86.624,86.643,54.2400016784668],[1742381640000,86.644,86.654,86.644,86.652,34.88999938964844],[1742381700000,86.651,86.652,86.635,86.646,62.20000076293945],[1742381760000,86.648,86.652,86.643,86.649,42.900001525878906],[1742381820000,86.648,86.648,86.632,86.634,30.299999237060547],[1742381880000,86.635,86.657,86.635,86.657,60.150001525878906],[1742381940000,86.656,86.673,86.652,86.655,50.380001068115234],[1742382000000,86.655,86.673,86.651,86.671,64.94999694824219],[1742382060000,86.67,86.671,86.663,86.669,41.400001525878906],[1742382120000,86.665,86.669,86.655,86.661,63.849998474121094],[1742382180000,86.662,86.68,86.662,86.675,72.05999755859375],[1742382240000,86.675,86.684,86.67,86.67,61.650001525878906],[1742382300000,86.667,86.674,86.667,86.673,56.15999984741211],[1742382360000,86.673,86.674,86.656,86.662,61.79999923706055],[1742382420000,86.662,86.674,86.66,86.674,112.41999816894531],[1742382480000,86.674,86.689,86.67,86.687,69.9000015258789],[1742382540000,86.687,86.709,86.687,86.709,58.20000076293945],[1742382600000,86.709,86.718,86.705,86.718,45.56999969482422],[1742382660000,86.716,86.73,86.714,86.728,84.12000274658203],[1742382720000,86.728,86.733,86.72,86.721,32.939998626708984],[1742382780000,86.722,86.724,86.709,86.71,57.93000030517578],[1742382840000,86.714,86.721,86.701,86.71,106.7300033569336],[1742382900000,86.711,86.714,86.697,86.697,50.130001068115234],[1742382960000,86.696,86.696,86.683,86.685,68.4000015258789],[1742383020000,86.684,86.692,86.682,86.688,50.470001220703125],[1742383080000,86.689,86.695,86.679,86.694,87.61000061035156],[1742383140000,86.699,86.7,86.675,86.676,72.66000366210938],[1742383200000,86.675,86.679,86.671,86.672,81.5999984741211],[1742383260000,86.674,86.684,86.669,86.669,52.810001373291016],[1742383320000,86.669,86.679,86.667,86.678,42.040000915527344],[1742383380000,86.68,86.688,86.678,86.688,62.22999954223633],[1742383440000,86.689,86.701,86.686,86.69,35.70000076293945],[1742383500000,86.688,86.715,86.688,86.71,47.220001220703125],[1742383560000,86.711,86.719,86.706,86.715,49.720001220703125],[1742383620000,86.715,86.723,86.705,86.707,32.040000915527344],[1742383680000,86.705,86.705,86.697,86.698,42.220001220703125],[1742383740000,86.697,86.711,86.691,86.707,26.020000457763672],[1742383800000,86.705,86.709,86.702,86.702,18.600000381469727],[1742383860000,86.703,86.708,86.701,86.702,24.299999237060547],[1742383920000,86.7,86.711,86.697,86.708,44.220001220703125],[1742383980000,86.707,86.717,86.685,86.686,68.87999725341797],[1742384040000,86.684,86.705,86.684,86.703,41.52000045776367],[1742384100000,86.702,86.733,86.702,86.733,80.69999694824219],[1742384160000,86.733,86.755,86.733,86.751,68.0999984741211],[1742384220000,86.753,86.757,86.743,86.752,59.099998474121094],[1742384280000,86.752,86.752,86.737,86.744,84.05999755859375],[1742384340000,86.744,86.754,86.744,86.752,66.5199966430664],[1742384400000,86.752,86.755,86.748,86.753,62.619998931884766],[1742384460000,86.754,86.769,86.752,86.764,57.689998626708984],[1742384520000,86.764,86.768,86.754,86.767,66.5999984741211],[1742384580000,86.767,86.77,86.759,86.759,65.97000122070312],[1742384640000,86.76,86.775,86.756,86.771,122.25],[1742384700000,86.772,86.782,86.769,86.78,72.69999694824219],[1742384760000,86.779,86.787,86.77,86.779,66.20999908447266],[1742384820000,86.779,86.784,86.77,86.77,27.239999771118164],[1742384880000,86.771,86.773,86.754,86.758,54.09000015258789],[1742384940000,86.76,86.774,86.76,86.774,51.959999084472656],[1742385000000,86.773,86.801,86.772,86.796,79.31999969482422],[1742385060000,86.793,86.793,86.787,86.793,22.770000457763672],[1742385120000,86.792,86.799,86.79,86.793,51.599998474121094],[1742385180000,86.794,86.796,86.79,86.794,34.290000915527344],[1742385240000,86.796,86.797,86.774,86.783,30.59000015258789],[1742385300000,86.784,86.804,86.784,86.8,24.760000228881836],[1742385360000,86.803,86.811,86.73,86.744,259.80999755859375],[1742385420000,86.741,86.797,86.735,86.772,191.33999633789062],[1742385480000,86.771,86.782,86.763,86.772,126.30000305175781],[1742385540000,86.771,86.776,86.76,86.776,55.939998626708984],[1742385600000,86.774,86.797,86.774,86.784,121.0199966430664],[1742385660000,86.782,86.784,86.745,86.745,167.4600067138672],[1742385720000,86.746,86.767,86.741,86.766,123.70999908447266],[1742385780000,86.765,86.786,86.76,86.765,76.83999633789062],[1742385840000,86.763,86.763,86.751,86.752,59.040000915527344],[1742385900000,86.755,86.759,86.743,86.759,104.61000061035156],[1742385960000,86.763,86.78,86.762,86.777,67.95999908447266],[1742386020000,86.775,86.775,86.759,86.763,90.55000305175781],[1742386080000,86.76,86.76,86.728,86.728,96.95999908447266],[1742386140000,86.726,86.744,86.723,86.723,102.94000244140625],[1742386200000,86.725,86.74,86.725,86.735,94],[1742386260000,86.734,86.743,86.724,86.739,93.83999633789062],[1742386320000,86.739,86.743,86.719,86.736,105.80999755859375],[1742386380000,86.736,86.743,86.728,86.729,106.83000183105469],[1742386440000,86.73,86.731,86.72,86.72,84.33999633789062],[1742386500000,86.722,86.728,86.714,86.724,113.23999786376953],[1742386560000,86.724,86.733,86.723,86.73,63.189998626708984],[1742386620000,86.728,86.728,86.722,86.722,64.18000030517578],[1742386680000,86.722,86.722,86.691,86.692,78.63999938964844],[1742386740000,86.691,86.714,86.691,86.712,60.400001525878906],[1742386800000,86.714,86.718,86.706,86.714,102.80999755859375],[1742386860000,86.714,86.714,86.684,86.691,65.63999938964844],[1742386920000,86.691,86.704,86.691,86.701,54],[1742386980000,86.699,86.702,86.692,86.693,54.810001373291016],[1742387040000,86.693,86.703,86.688,86.69,78.76000213623047],[1742387100000,86.69,86.697,86.683,86.691,88.95999908447266],[1742387160000,86.687,86.71,86.683,86.688,183.6300048828125],[1742387220000,86.69,86.698,86.683,86.697,104.37999725341797],[1742387280000,86.695,86.695,86.674,86.676,88.80000305175781],[1742387340000,86.677,86.687,86.673,86.684,71.22000122070312],[1742387400000,86.686,86.694,86.675,86.679,71.61000061035156],[1742387460000,86.68,86.682,86.668,86.668,45],[1742387520000,86.67,86.673,86.636,86.646,76.52999877929688],[1742387580000,86.646,86.678,86.644,86.675,63.45000076293945],[1742387640000,86.676,86.688,86.674,86.679,61.20000076293945],[1742387700000,86.681,86.691,86.67,86.685,54.33000183105469],[1742387760000,86.686,86.688,86.675,86.679,38.63999938964844],[1742387820000,86.677,86.681,86.67,86.675,52.52000045776367],[1742387880000,86.678,86.692,86.669,86.669,66],[1742387940000,86.669,86.681,86.659,86.659,115.62000274658203],[1742388000000,86.661,86.666,86.656,86.657,82.62000274658203],[1742388060000,86.658,86.672,86.654,86.667,65.80000305175781],[1742388120000,86.669,86.685,86.667,86.682,88.2699966430664],[1742388180000,86.682,86.689,86.675,86.689,69.5999984741211],[1742388240000,86.689,86.716,86.684,86.715,77.70999908447266],[1742388300000,86.716,86.722,86.701,86.707,106.91000366210938],[1742388360000,86.706,86.708,86.689,86.702,104.55999755859375],[1742388420000,86.702,86.714,86.697,86.698,88.9000015258789],[1742388480000,86.697,86.704,86.693,86.703,71.30000305175781],[1742388540000,86.702,86.706,86.693,86.702,92.23999786376953],[1742388600000,86.702,86.709,86.699,86.703,107.52999877929688],[1742388660000,86.702,86.712,86.701,86.71,101.4000015258789],[1742388720000,86.709,86.72,86.706,86.717,107.4000015258789],[1742388780000,86.716,86.72,86.716,86.718,42.599998474121094],[1742388840000,86.722,86.726,86.713,86.717,90.30000305175781],[1742388900000,86.716,86.727,86.708,86.722,123.05999755859375],[1742388960000,86.717,86.721,86.69,86.698,94.31999969482422],[1742389020000,86.698,86.709,86.697,86.7,122.41999816894531],[1742389080000,86.7,86.712,86.7,86.709,119.54000091552734],[1742389140000,86.71,86.721,86.706,86.711,106.55999755859375],[1742389200000,86.71,86.714,86.689,86.691,152.7899932861328],[1742389260000,86.69,86.707,86.688,86.698,166.24000549316406],[1742389320000,86.7,86.704,86.687,86.687,129],[1742389380000,86.687,86.691,86.675,86.682,99],[1742389440000,86.681,86.682,86.678,86.68,20.31999969482422],[1742389500000,86.68,86.694,86.676,86.694,54.599998474121094],[1742389560000,86.692,86.713,86.689,86.712,93.5199966430664],[1742389620000,86.712,86.719,86.706,86.715,96.30000305175781],[1742389680000,86.716,86.733,86.716,86.717,74.0999984741211],[1742389740000,86.718,86.718,86.703,86.703,85.19999694824219],[1742389800000,86.707,86.707,86.697,86.704,110.91999816894531],[1742389860000,86.702,86.72,86.702,86.718,123.44000244140625],[1742389920000,86.716,86.719,86.703,86.703,103.55999755859375],[1742389980000,86.702,86.711,86.699,86.706,53.84000015258789],[1742390040000,86.705,86.705,86.69,86.696,94.02999877929688],[1742390100000,86.696,86.7,86.68,86.681,107.18000030517578],[1742390160000,86.681,86.702,86.68,86.702,104.41999816894531],[1742390220000,86.701,86.703,86.688,86.697,66.05999755859375],[1742390280000,86.696,86.699,86.683,86.687,108.73999786376953],[1742390340000,86.687,86.69,86.673,86.673,107.80000305175781],[1742390400000,86.675,86.68,86.666,86.667,113.4000015258789],[1742390460000,86.666,86.674,86.636,86.638,144.74000549316406],[1742390520000,86.639,86.651,86.639,86.643,97.4800033569336],[1742390580000,86.645,86.656,86.64,86.642,141.74000549316406],[1742390640000,86.643,86.653,86.642,86.649,86.25],[1742390700000,86.646,86.658,86.645,86.654,88.33000183105469],[1742390760000,86.654,86.662,86.645,86.653,100.58999633789062],[1742390820000,86.652,86.673,86.648,86.673,106.63999938964844],[1742390880000,86.673,86.679,86.671,86.676,66.30000305175781],[1742390940000,86.674,86.686,86.665,86.686,90.11000061035156],[1742391000000,86.686,86.694,86.678,86.683,208.33999633789062],[1742391060000,86.681,86.684,86.66,86.665,201.44000244140625],[1742391120000,86.665,86.714,86.658,86.706,202.1999969482422],[1742391180000,86.706,86.716,86.7,86.705,159.89999389648438],[1742391240000,86.704,86.705,86.694,86.701,172.8300018310547],[1742391300000,86.701,86.707,86.694,86.7,135.60000610351562],[1742391360000,86.702,86.702,86.667,86.678,172.02000427246094],[1742391420000,86.679,86.681,86.671,86.68,89.2699966430664],[1742391480000,86.681,86.691,86.675,86.677,160.3300018310547],[1742391540000,86.677,86.69,86.675,86.689,87.23999786376953],[1742391600000,86.689,86.708,86.689,86.703,121.55000305175781],[1742391660000,86.706,86.729,86.704,86.722,249.82000732421875],[1742391720000,86.722,86.75,86.722,86.74,205.44000244140625],[1742391780000,86.741,86.744,86.697,86.703,159.60000610351562],[1742391840000,86.702,86.703,86.681,86.703,131.7899932861328],[1742391900000,86.703,86.706,86.679,86.679,168],[1742391960000,86.68,86.712,86.67,86.676,223.8000030517578],[1742392020000,86.677,86.71,86.677,86.704,129],[1742392080000,86.702,86.721,86.687,86.687,171.8699951171875],[1742392140000,86.687,86.69,86.662,86.684,121.80000305175781],[1742392200000,86.683,86.697,86.68,86.68,147.60000610351562],[1742392260000,86.678,86.689,86.676,86.686,107.4000015258789],[1742392320000,86.684,86.686,86.665,86.679,132.4199981689453],[1742392380000,86.678,86.704,86.678,86.687,159.4600067138672],[1742392440000,86.687,86.714,86.68,86.703,195.77999877929688],[1742392500000,86.703,86.724,86.702,86.724,129.75],[1742392560000,86.724,86.742,86.719,86.726,182.4600067138672],[1742392620000,86.725,86.748,86.723,86.748,136.44000244140625],[1742392680000,86.748,86.757,86.732,86.747,197.49000549316406],[1742392740000,86.748,86.753,86.724,86.728,159.08999633789062],[1742392800000,86.728,86.76,86.728,86.751,214.3800048828125],[1742392860000,86.751,86.762,86.749,86.761,211.05999755859375],[1742392920000,86.761,86.774,86.753,86.753,101.8499984741211],[1742392980000,86.755,86.779,86.753,86.777,83.73999786376953],[1742393040000,86.776,86.797,86.769,86.785,159.60000610351562],[1742393100000,86.785,86.786,86.768,86.768,125.25],[1742393160000,86.768,86.777,86.762,86.765,96.97000122070312],[1742393220000,86.765,86.787,86.765,86.787,137.75],[1742393280000,86.788,86.789,86.774,86.776,105.38999938964844],[1742393340000,86.777,86.798,86.773,86.797,138.7100067138672],[1742393400000,86.798,86.809,86.796,86.8,110.44000244140625],[1742393460000,86.802,86.803,86.785,86.8,131.72999572753906],[1742393520000,86.801,86.804,86.768,86.779,169.27000427246094],[1742393580000,86.779,86.783,86.758,86.765,142.5],[1742393640000,86.766,86.783,86.764,86.778,129.8800048828125],[1742393700000,86.778,86.787,86.767,86.779,145.3800048828125],[1742393760000,86.779,86.803,86.776,86.802,111.80000305175781],[1742393820000,86.802,86.808,86.795,86.799,138.22000122070312],[1742393880000,86.802,86.803,86.786,86.793,115.86000061035156],[1742393940000,86.793,86.823,86.791,86.811,131.42999267578125],[1742394000000,86.811,86.811,86.795,86.803,126.16000366210938],[1742394060000,86.804,86.809,86.786,86.792,133.33999633789062],[1742394120000,86.791,86.799,86.787,86.799,82.11000061035156],[1742394180000,86.799,86.8,86.779,86.779,115.58999633789062],[1742394240000,86.781,86.782,86.762,86.774,118.13999938964844],[1742394300000,86.774,86.788,86.769,86.783,163.58999633789062],[1742394360000,86.783,86.792,86.769,86.77,114.08999633789062],[1742394420000,86.769,86.775,86.758,86.764,169.72000122070312],[1742394480000,86.763,86.763,86.745,86.749,169.36000061035156],[1742394540000,86.75,86.758,86.737,86.752,188.07000732421875],[1742394600000,86.753,86.777,86.749,86.774,266.3399963378906],[1742394660000,86.774,86.784,86.749,86.749,183.3300018310547],[1742394720000,86.75,86.776,86.75,86.772,139.9499969482422],[1742394780000,86.772,86.781,86.77,86.781,119.43000030517578],[1742394840000,86.783,86.789,86.773,86.784,137.7899932861328],[1742394900000,86.784,86.803,86.77,86.771,151.0800018310547],[1742394960000,86.771,86.782,86.77,86.777,118.31999969482422],[1742395020000,86.777,86.778,86.765,86.77,74.81999969482422],[1742395080000,86.775,86.778,86.752,86.752,77.55000305175781],[1742395140000,86.749,86.756,86.742,86.753,84.02999877929688],[1742395200000,86.755,86.773,86.755,86.759,97.94999694824219],[1742395260000,86.76,86.767,86.748,86.748,64.69000244140625],[1742395320000,86.749,86.754,86.738,86.747,117.62999725341797],[1742395380000,86.748,86.756,86.738,86.743,140.30999755859375],[1742395440000,86.742,86.742,86.697,86.701,126.75],[1742395500000,86.703,86.709,86.691,86.702,169.25999450683594],[1742395560000,86.702,86.702,86.691,86.696,131.19000244140625],[1742395620000,86.694,86.706,86.685,86.694,116.58000183105469],[1742395680000,86.695,86.699,86.682,86.683,212.6699981689453],[1742395740000,86.681,86.716,86.678,86.716,138.3300018310547],[1742395800000,86.715,86.724,86.712,86.717,133.0500030517578],[1742395860000,86.716,86.731,86.716,86.728,96.80999755859375],[1742395920000,86.728,86.728,86.696,86.707,231.80999755859375],[1742395980000,86.707,86.716,86.696,86.696,138.50999450683594],[1742396040000,86.693,86.705,86.689,86.702,146.4600067138672],[1742396100000,86.704,86.711,86.694,86.703,160.13999938964844],[1742396160000,86.7,86.712,86.695,86.712,117.83000183105469],[1742396220000,86.713,86.743,86.713,86.732,158.2899932861328],[1742396280000,86.732,86.734,86.723,86.732,127.91999816894531],[1742396340000,86.732,86.732,86.678,86.69,167.25999450683594],[1742396400000,86.689,86.707,86.681,86.698,139.64999389648438],[1742396460000,86.697,86.717,86.694,86.71,135.75],[1742396520000,86.71,86.719,86.705,86.708,115.43000030517578],[1742396580000,86.706,86.706,86.689,86.689,91.12000274658203],[1742396640000,86.687,86.687,86.664,86.676,110],[1742396700000,86.676,86.684,86.662,86.68,125.97000122070312],[1742396760000,86.681,86.686,86.674,86.686,104.30999755859375],[1742396820000,86.685,86.689,86.682,86.689,88.80000305175781],[1742396880000,86.687,86.7,86.686,86.688,121.7699966430664],[1742396940000,86.69,86.709,86.69,86.707,135.60000610351562],[1742397000000,86.705,86.711,86.701,86.703,114.20999908447266],[1742397060000,86.703,86.713,86.703,86.71,93.4800033569336],[1742397120000,86.71,86.717,86.696,86.697,132.24000549316406],[1742397180000,86.699,86.705,86.695,86.702,107.45999908447266],[1742397240000,86.703,86.713,86.702,86.704,96.69000244140625],[1742397300000,86.705,86.707,86.7,86.702,75.23999786376953],[1742397360000,86.701,86.703,86.683,86.694,111.93000030517578],[1742397420000,86.692,86.692,86.672,86.678,56.369998931884766],[1742397480000,86.677,86.677,86.652,86.656,179.7899932861328],[1742397540000,86.657,86.662,86.654,86.659,161.1300048828125],[1742397600000,86.659,86.674,86.647,86.674,119.30999755859375],[1742397660000,86.676,86.699,86.676,86.693,107.55000305175781],[1742397720000,86.693,86.699,86.689,86.697,67.80000305175781],[1742397780000,86.695,86.7,86.684,86.684,64.41000366210938],[1742397840000,86.685,86.692,86.681,86.684,79.70999908447266],[1742397900000,86.68,86.687,86.672,86.685,83.55000305175781],[1742397960000,86.685,86.689,86.682,86.683,77.04000091552734],[1742398020000,86.684,86.7,86.684,86.7,77.0999984741211],[1742398080000,86.7,86.702,86.69,86.694,112.19999694824219],[1742398140000,86.694,86.706,86.693,86.703,78.33000183105469],[1742398200000,86.704,86.719,86.682,86.682,135.14999389648438],[1742398260000,86.682,86.688,86.677,86.682,99.5999984741211],[1742398320000,86.683,86.696,86.683,86.692,87.9000015258789],[1742398380000,86.692,86.71,86.692,86.701,92.69999694824219],[1742398440000,86.698,86.703,86.69,86.696,93.5999984741211],[1742398500000,86.698,86.702,86.689,86.702,108.36000061035156],[1742398560000,86.699,86.704,86.692,86.697,70.88999938964844],[1742398620000,86.697,86.715,86.697,86.713,97.06999969482422],[1742398680000,86.716,86.729,86.705,86.727,138.89999389648438],[1742398740000,86.726,86.737,86.716,86.719,119.43000030517578],[1742398800000,86.718,86.733,86.715,86.723,76.19999694824219],[1742398860000,86.723,86.731,86.707,86.712,88.94999694824219],[1742398920000,86.712,86.73,86.706,86.72,110.55000305175781],[1742398980000,86.721,86.725,86.711,86.712,67.12000274658203],[1742399040000,86.709,86.714,86.707,86.708,88.5],[1742399100000,86.707,86.714,86.701,86.71,97.16999816894531],[1742399160000,86.711,86.714,86.698,86.698,90.95999908447266],[1742399220000,86.698,86.725,86.698,86.718,120.05999755859375],[1742399280000,86.716,86.734,86.714,86.734,86.04000091552734],[1742399340000,86.733,86.749,86.73,86.749,94.13999938964844],[1742399400000,86.75,86.769,86.75,86.768,133.60000610351562],[1742399460000,86.769,86.774,86.764,86.774,64.08000183105469],[1742399520000,86.774,86.776,86.766,86.771,68.30999755859375],[1742399580000,86.769,86.778,86.763,86.766,94.58999633789062],[1742399640000,86.769,86.78,86.761,86.762,110.79000091552734],[1742399700000,86.763,86.763,86.754,86.756,92.8499984741211],[1742399760000,86.756,86.762,86.746,86.762,114.33000183105469],[1742399820000,86.76,86.763,86.744,86.753,135.27999877929688],[1742399880000,86.753,86.756,86.742,86.751,144.07000732421875],[1742399940000,86.75,86.758,86.749,86.752,84.19000244140625],[1742400000000,86.751,86.775,86.742,86.763,158.85000610351562],[1742400060000,86.764,86.767,86.754,86.756,206.4199981689453],[1742400120000,86.759,86.762,86.738,86.739,184.7100067138672],[1742400180000,86.741,86.757,86.74,86.75,112.19999694824219],[1742400240000,86.751,86.756,86.744,86.747,92.4000015258789],[1742400300000,86.748,86.766,86.743,86.766,102.58000183105469],[1742400360000,86.765,86.771,86.76,86.767,73.26000213623047],[1742400420000,86.767,86.78,86.757,86.775,171.3000030517578],[1742400480000,86.776,86.785,86.772,86.783,109.80000305175781],[1742400540000,86.783,86.785,86.762,86.764,138.36000061035156],[1742400600000,86.764,86.768,86.749,86.754,111.20999908447266],[1742400660000,86.756,86.761,86.742,86.742,93.23999786376953],[1742400720000,86.742,86.753,86.742,86.752,94.5],[1742400780000,86.752,86.752,86.738,86.741,55.290000915527344],[1742400840000,86.741,86.746,86.732,86.735,84.36000061035156],[1742400900000,86.736,86.746,86.732,86.743,74.81999969482422],[1742400960000,86.743,86.743,86.718,86.72,135.38999938964844],[1742401020000,86.719,86.731,86.718,86.731,82.58999633789062],[1742401080000,86.732,86.734,86.713,86.715,92.94999694824219],[1742401140000,86.715,86.732,86.715,86.727,76.19999694824219],[1742401200000,86.727,86.733,86.712,86.729,95.30999755859375],[1742401260000,86.728,86.736,86.724,86.736,58.630001068115234],[1742401320000,86.739,86.744,86.728,86.728,81],[1742401380000,86.729,86.736,86.725,86.732,120.5999984741211],[1742401440000,86.733,86.734,86.709,86.716,116.0999984741211],[1742401500000,86.716,86.72,86.712,86.717,103.63999938964844],[1742401560000,86.717,86.728,86.712,86.726,68.4000015258789],[1742401620000,86.726,86.735,86.726,86.735,81.23999786376953],[1742401680000,86.737,86.743,86.731,86.735,77.69999694824219],[1742401740000,86.734,86.748,86.731,86.734,74.62000274658203],[1742401800000,86.731,86.738,86.715,86.715,98.30999755859375],[1742401860000,86.717,86.717,86.707,86.707,65.69999694824219],[1742401920000,86.703,86.706,86.696,86.703,104.4000015258789],[1742401980000,86.703,86.703,86.693,86.701,62.400001525878906],[1742402040000,86.703,86.71,86.701,86.709,103.80000305175781],[1742402100000,86.709,86.709,86.696,86.698,56.70000076293945],[1742402160000,86.697,86.703,86.686,86.688,61.79999923706055],[1742402220000,86.687,86.697,86.683,86.696,48.29999923706055],[1742402280000,86.695,86.704,86.695,86.7,36.599998474121094],[1742402340000,86.7,86.723,86.7,86.723,71.19000244140625],[1742402400000,86.723,86.723,86.711,86.72,64.58999633789062],[1742402460000,86.72,86.725,86.72,86.723,49.79999923706055],[1742402520000,86.724,86.732,86.72,86.72,52.20000076293945],[1742402580000,86.721,86.726,86.718,86.718,89.37000274658203],[1742402640000,86.718,86.725,86.715,86.724,68.58000183105469],[1742402700000,86.725,86.729,86.712,86.712,55.79999923706055],[1742402760000,86.712,86.727,86.709,86.714,66.20999908447266],[1742402820000,86.712,86.721,86.706,86.715,62.130001068115234],[1742402880000,86.714,86.725,86.708,86.725,61.02000045776367],[1742402940000,86.725,86.726,86.72,86.725,40.20000076293945],[1742403000000,86.726,86.731,86.717,86.719,102.75],[1742403060000,86.718,86.728,86.713,86.728,66.08999633789062],[1742403120000,86.728,86.734,86.726,86.728,75.69000244140625],[1742403180000,86.729,86.734,86.724,86.734,54.29999923706055],[1742403240000,86.732,86.743,86.731,86.742,37.79999923706055],[1742403300000,86.743,86.745,86.733,86.737,40.20000076293945],[1742403360000,86.737,86.737,86.725,86.728,43.79999923706055],[1742403420000,86.729,86.735,86.721,86.732,93.5999984741211],[1742403480000,86.732,86.735,86.73,86.734,45],[1742403540000,86.734,86.738,86.729,86.735,68.69999694824219],[1742403600000,86.734,86.734,86.723,86.728,80.4000015258789],[1742403660000,86.728,86.738,86.728,86.732,74.69999694824219],[1742403720000,86.732,86.732,86.714,86.718,81.9000015258789],[1742403780000,86.718,86.721,86.711,86.719,62.400001525878906],[1742403840000,86.719,86.725,86.709,86.725,55.5],[1742403900000,86.727,86.729,86.712,86.712,63],[1742403960000,86.712,86.712,86.7,86.708,77.4000015258789],[1742404020000,86.708,86.708,86.694,86.697,74.4000015258789],[1742404080000,86.692,86.692,86.674,86.676,65.48999786376953],[1742404140000,86.675,86.691,86.669,86.679,82.0199966430664],[1742404200000,86.679,86.687,86.675,86.681,108.12000274658203],[1742404260000,86.682,86.696,86.678,86.688,75.98999786376953],[1742404320000,86.688,86.689,86.671,86.676,65.5199966430664],[1742404380000,86.678,86.678,86.662,86.669,60],[1742404440000,86.668,86.668,86.651,86.664,80.4000015258789],[1742404500000,86.662,86.672,86.662,86.672,61.5],[1742404560000,86.672,86.672,86.657,86.662,85.62000274658203],[1742404620000,86.66,86.662,86.641,86.645,128.6999969482422],[1742404680000,86.646,86.662,86.638,86.656,112.7699966430664],[1742404740000,86.658,86.663,86.656,86.66,73.19999694824219],[1742404800000,86.66,86.66,86.654,86.657,38.81999969482422],[1742404860000,86.656,86.663,86.652,86.66,54.689998626708984],[1742404920000,86.659,86.669,86.656,86.658,74.06999969482422],[1742404980000,86.659,86.665,86.658,86.661,69.80999755859375],[1742405040000,86.659,86.661,86.651,86.654,78.41999816894531],[1742405100000,86.655,86.656,86.647,86.651,77.01000213623047],[1742405160000,86.649,86.649,86.636,86.638,109.19999694824219],[1742405220000,86.636,86.645,86.632,86.642,94.47000122070312],[1742405280000,86.643,86.648,86.638,86.642,105.51000213623047],[1742405340000,86.64,86.642,86.631,86.634,89.69999694824219],[1742405400000,86.633,86.633,86.623,86.623,124.44000244140625],[1742405460000,86.623,86.627,86.615,86.615,109.9800033569336],[1742405520000,86.616,86.631,86.609,86.629,134.07000732421875],[1742405580000,86.629,86.632,86.624,86.625,119.30999755859375],[1742405640000,86.626,86.633,86.625,86.633,70.62000274658203],[1742405700000,86.633,86.634,86.626,86.626,124.41000366210938],[1742405760000,86.628,86.635,86.628,86.629,70.70999908447266],[1742405820000,86.629,86.656,86.629,86.656,94.16999816894531],[1742405880000,86.654,86.661,86.654,86.655,89.8499984741211],[1742405940000,86.65,86.668,86.65,86.665,54.9900016784668],[1742406000000,86.663,86.664,86.654,86.657,69.2699966430664],[1742406060000,86.657,86.668,86.657,86.665,54.209999084472656],[1742406120000,86.663,86.664,86.651,86.651,38.189998626708984],[1742406180000,86.653,86.653,86.631,86.631,82.3499984741211],[1742406240000,86.635,86.642,86.625,86.627,98.97000122070312],[1742406300000,86.627,86.639,86.622,86.634,60.84000015258789],[1742406360000,86.635,86.636,86.621,86.622,79.0199966430664],[1742406420000,86.621,86.622,86.605,86.612,108.33000183105469],[1742406480000,86.613,86.613,86.582,86.583,109.80000305175781],[1742406540000,86.583,86.588,86.573,86.586,83.94000244140625],[1742406600000,86.586,86.604,86.585,86.604,93.41999816894531],[1742406660000,86.604,86.617,86.601,86.617,69.44999694824219],[1742406720000,86.615,86.62,86.596,86.598,56.63999938964844],[1742406780000,86.596,86.607,86.594,86.604,52.16999816894531],[1742406840000,86.604,86.619,86.602,86.618,70.5],[1742406900000,86.618,86.623,86.606,86.618,99.36000061035156],[1742406960000,86.618,86.634,86.618,86.634,36.84000015258789],[1742407020000,86.631,86.645,86.631,86.639,44.880001068115234],[1742407080000,86.638,86.638,86.621,86.622,56.52000045776367],[1742407140000,86.614,86.62,86.597,86.616,167.6999969482422],[1742407200000,86.612,86.678,86.544,86.624,541.22998046875],[1742407260000,86.629,86.65,86.604,86.636,592.4400024414062],[1742407320000,86.634,86.645,86.603,86.615,387.8999938964844],[1742407380000,86.616,86.668,86.596,86.614,381],[1742407440000,86.613,86.658,86.613,86.65,307.79998779296875],[1742407500000,86.65,86.653,86.54,86.569,481.5],[1742407560000,86.57,86.57,86.53,86.539,346.5],[1742407620000,86.539,86.62,86.535,86.596,358.5],[1742407680000,86.597,86.608,86.549,86.56,305.8500061035156],[1742407740000,86.559,86.567,86.532,86.554,238.1999969482422],[1742407800000,86.554,86.58,86.551,86.561,218.39999389648438],[1742407860000,86.56,86.583,86.544,86.55,230.39999389648438],[1742407920000,86.55,86.55,86.518,86.548,296.70001220703125],[1742407980000,86.548,86.56,86.492,86.509,315.5199890136719],[1742408040000,86.509,86.519,86.5,86.507,239.32000732421875],[1742408100000,86.506,86.536,86.506,86.524,261.4800109863281],[1742408160000,86.527,86.55,86.524,86.536,278.0199890136719],[1742408220000,86.534,86.536,86.503,86.503,325.20001220703125],[1742408280000,86.503,86.503,86.479,86.485,259.5],[1742408340000,86.485,86.504,86.473,86.476,252.1199951171875],[1742408400000,86.478,86.5,86.464,86.486,246.3000030517578],[1742408460000,86.486,86.499,86.465,86.469,207.3000030517578],[1742408520000,86.469,86.477,86.453,86.463,232.66000366210938],[1742408580000,86.463,86.499,86.457,86.499,220.8000030517578],[1742408640000,86.501,86.501,86.472,86.474,187.8000030517578],[1742408700000,86.474,86.48,86.465,86.478,145.8000030517578],[1742408760000,86.474,86.48,86.456,86.47,192.82000732421875],[1742408820000,86.47,86.476,86.451,86.461,146.39999389648438],[1742408880000,86.459,86.459,86.437,86.445,177.82000732421875],[1742408940000,86.443,86.459,86.442,86.453,97.3499984741211],[1742409000000,86.451,86.49,86.451,86.477,153],[1742409060000,86.478,86.54,86.478,86.533,161.0399932861328],[1742409120000,86.533,86.575,86.533,86.567,170.00999450683594],[1742409180000,86.569,86.585,86.555,86.555,223.9199981689453],[1742409240000,86.555,86.555,86.521,86.533,343.9200134277344],[1742409300000,86.533,86.547,86.498,86.498,273.1499938964844],[1742409360000,86.501,86.52,86.481,86.484,326.7300109863281],[1742409420000,86.484,86.487,86.456,86.457,307.1400146484375],[1742409480000,86.457,86.457,86.414,86.426,366.8800048828125],[1742409540000,86.426,86.431,86.383,86.398,309.3599853515625],[1742409600000,86.396,86.409,86.361,86.366,409.0799865722656],[1742409660000,86.369,86.409,86.353,86.374,333.69000244140625],[1742409720000,86.373,86.409,86.348,86.409,456.6600036621094],[1742409780000,86.408,86.422,86.375,86.422,378.239990234375],[1742409840000,86.42,86.446,86.413,86.432,444.2099914550781],[1742409900000,86.432,86.439,86.348,86.348,409.67999267578125],[1742409960000,86.347,86.374,86.307,86.366,419.6099853515625],[1742410020000,86.368,86.37,86.322,86.343,258.8999938964844],[1742410080000,86.343,86.409,86.343,86.375,336.6000061035156],[1742410140000,86.374,86.387,86.356,86.374,210.72000122070312],[1742410200000,86.377,86.389,86.363,86.373,203.8800048828125],[1742410260000,86.375,86.404,86.374,86.4,276.6499938964844],[1742410320000,86.4,86.427,86.384,86.406,320.79998779296875],[1742410380000,86.406,86.438,86.386,86.437,343.6499938964844],[1742410440000,86.437,86.439,86.407,86.414,382.1199951171875],[1742410500000,86.414,86.438,86.403,86.429,363.92999267578125],[1742410560000,86.43,86.43,86.393,86.408,356.9100036621094],[1742410620000,86.408,86.432,86.387,86.431,287.3999938964844],[1742410680000,86.429,86.444,86.397,86.418,370.8399963378906],[1742410740000,86.418,86.452,86.415,86.43,299.760009765625],[1742410800000,86.427,86.462,86.427,86.458,239.05999755859375],[1742410860000,86.457,86.48,86.451,86.473,238.63999938964844],[1742410920000,86.471,86.492,86.471,86.484,282.6400146484375],[1742410980000,86.485,86.492,86.452,86.467,203.32000732421875],[1742411040000,86.466,86.479,86.446,86.454,211.55999755859375],[1742411100000,86.45,86.483,86.441,86.471,282.19000244140625],[1742411160000,86.469,86.49,86.454,86.481,174.14999389648438],[1742411220000,86.481,86.501,86.472,86.499,199.6300048828125],[1742411280000,86.499,86.56,86.494,86.547,216.9600067138672],[1742411340000,86.547,86.579,86.537,86.56,228.89999389648438],[1742411400000,86.56,86.59,86.552,86.561,212.32000732421875],[1742411460000,86.561,86.567,86.539,86.539,306.20001220703125],[1742411520000,86.538,86.553,86.524,86.539,232.35000610351562],[1742411580000,86.539,86.539,86.508,86.51,184.35000610351562],[1742411640000,86.509,86.576,86.507,86.571,276.8999938964844],[1742411700000,86.571,86.571,86.542,86.553,160.33999633789062],[1742411760000,86.554,86.57,86.542,86.547,153.66000366210938],[1742411820000,86.546,86.57,86.54,86.56,324.5],[1742411880000,86.558,86.562,86.518,86.519,313.3800048828125],[1742411940000,86.513,86.545,86.513,86.525,221.02000427246094],[1742412000000,86.524,86.525,86.465,86.465,190.39999389648438],[1742412060000,86.464,86.475,86.449,86.465,151.63999938964844],[1742412120000,86.466,86.483,86.466,86.468,140.77000427246094],[1742412180000,86.466,86.466,86.425,86.45,191.92999267578125],[1742412240000,86.45,86.479,86.439,86.465,182.3000030517578],[1742412300000,86.465,86.476,86.443,86.456,199.25999450683594],[1742412360000,86.454,86.476,86.453,86.463,272.6300048828125],[1742412420000,86.465,86.465,86.415,86.427,274.4800109863281],[1742412480000,86.427,86.448,86.402,86.404,320.0299987792969],[1742412540000,86.404,86.421,86.377,86.418,308.5799865722656],[1742412600000,86.418,86.44,86.415,86.435,237.50999450683594],[1742412660000,86.437,86.467,86.398,86.399,279.8999938964844],[1742412720000,86.399,86.418,86.395,86.401,158.39999389648438],[1742412780000,86.403,86.433,86.403,86.413,218.39999389648438],[1742412840000,86.415,86.419,86.395,86.414,286.7900085449219],[1742412900000,86.414,86.416,86.377,86.38,270.07000732421875],[1742412960000,86.38,86.419,86.38,86.416,203.6999969482422],[1742413020000,86.416,86.429,86.403,86.418,218.6999969482422],[1742413080000,86.418,86.45,86.418,86.437,146.10000610351562],[1742413140000,86.437,86.438,86.417,86.432,167.10000610351562],[1742413200000,86.432,86.455,86.427,86.445,229.97999572753906],[1742413260000,86.445,86.492,86.445,86.481,189.82000732421875],[1742413320000,86.484,86.488,86.466,86.47,153.63999938964844],[1742413380000,86.47,86.503,86.467,86.49,176.75999450683594],[1742413440000,86.49,86.528,86.488,86.525,164.75999450683594],[1742413500000,86.527,86.531,86.502,86.516,147.44000244140625],[1742413560000,86.514,86.514,86.492,86.492,165.27999877929688],[1742413620000,86.492,86.492,86.479,86.481,166.1199951171875],[1742413680000,86.479,86.482,86.459,86.47,195.89999389648438],[1742413740000,86.47,86.48,86.456,86.46,104.76000213623047],[1742413800000,86.455,86.455,86.42,86.426,167.02000427246094],[1742413860000,86.425,86.429,86.398,86.421,164.82000732421875],[1742413920000,86.421,86.438,86.415,86.418,154.1999969482422],[1742413980000,86.417,86.449,86.416,86.448,99.01000213623047],[1742414040000,86.447,86.461,86.432,86.459,230.14999389648438],[1742414100000,86.459,86.459,86.434,86.451,194.69000244140625],[1742414160000,86.447,86.448,86.428,86.437,146.00999450683594],[1742414220000,86.439,86.439,86.409,86.417,113.55000305175781],[1742414280000,86.415,86.443,86.413,86.423,122.8499984741211],[1742414340000,86.423,86.438,86.423,86.425,240.97000122070312],[1742414400000,86.426,86.483,86.422,86.48,136.74000549316406],[1742414460000,86.48,86.48,86.458,86.464,102.38999938964844],[1742414520000,86.464,86.489,86.461,86.484,96.36000061035156],[1742414580000,86.482,86.489,86.473,86.473,67.68000030517578],[1742414640000,86.47,86.47,86.438,86.443,99.75],[1742414700000,86.442,86.442,86.404,86.414,99.95999908447266],[1742414760000,86.414,86.419,86.41,86.412,63.119998931884766],[1742414820000,86.412,86.439,86.409,86.437,40.68000030517578],[1742414880000,86.437,86.443,86.427,86.428,33.36000061035156],[1742414940000,86.429,86.441,86.425,86.441,26.479999542236328],[1742415000000,86.444,86.448,86.441,86.443,56.7599983215332],[1742415060000,86.443,86.448,86.432,86.432,72.69999694824219],[1742415120000,86.434,86.434,86.421,86.421,56.939998626708984],[1742415180000,86.42,86.433,86.418,86.423,61.349998474121094],[1742415240000,86.423,86.445,86.423,86.424,68.8499984741211],[1742415300000,86.422,86.424,86.402,86.404,141.50999450683594],[1742415360000,86.402,86.414,86.397,86.397,106.56999969482422],[1742415420000,86.397,86.419,86.397,86.403,96.72000122070312],[1742415480000,86.402,86.421,86.391,86.421,80.63999938964844],[1742415540000,86.419,86.438,86.407,86.434,76.31999969482422],[1742415600000,86.434,86.452,86.433,86.451,62.5],[1742415660000,86.451,86.453,86.44,86.44,59.31999969482422],[1742415720000,86.438,86.438,86.432,86.432,30.360000610351562],[1742415780000,86.429,86.434,86.417,86.427,31.93000030517578],[1742415840000,86.426,86.432,86.422,86.428,37.599998474121094],[1742415900000,86.432,86.433,86.426,86.43,22.31999969482422],[1742415960000,86.43,86.435,86.423,86.433,20.760000228881836],[1742416020000,86.431,86.445,86.427,86.445,21.600000381469727],[1742416080000,86.445,86.447,86.434,86.435,25.31999969482422],[1742416140000,86.434,86.438,86.43,86.433,32.52000045776367],[1742416200000,86.433,86.439,86.423,86.439,42.45000076293945],[1742416260000,86.437,86.438,86.428,86.437,35.58000183105469],[1742416320000,86.434,86.44,86.432,86.44,18.719999313354492],[1742416380000,86.438,86.446,86.437,86.444,31.049999237060547],[1742416440000,86.444,86.45,86.441,86.444,28.559999465942383],[1742416500000,86.446,86.456,86.444,86.454,42.5099983215332],[1742416560000,86.454,86.458,86.444,86.444,79.5],[1742416620000,86.443,86.445,86.439,86.443,20.639999389648438],[1742416680000,86.442,86.444,86.438,86.441,25.389999389648438],[1742416740000,86.439,86.451,86.439,86.445,29.010000228881836],[1742416800000,86.447,86.447,86.431,86.44,40.290000915527344],[1742416860000,86.438,86.446,86.434,86.445,37.560001373291016],[1742416920000,86.444,86.452,86.444,86.451,20.760000228881836],[1742416980000,86.449,86.458,86.446,86.447,38.400001525878906],[1742417040000,86.447,86.463,86.446,86.463,48.119998931884766],[1742417100000,86.463,86.468,86.455,86.456,36.689998626708984],[1742417160000,86.454,86.465,86.454,86.461,33.84000015258789],[1742417220000,86.464,86.466,86.448,86.451,28.440000534057617],[1742417280000,86.45,86.461,86.45,86.459,12.479999542236328],[1742417340000,86.462,86.462,86.449,86.459,45.119998931884766],[1742417400000,86.459,86.459,86.445,86.446,45.2400016784668],[1742417460000,86.446,86.455,86.445,86.448,38.52000045776367],[1742417520000,86.445,86.447,86.435,86.436,25.200000762939453],[1742417580000,86.434,86.442,86.428,86.431,45.959999084472656],[1742417640000,86.431,86.435,86.427,86.428,36.84000015258789],[1742417700000,86.419,86.441,86.418,86.439,61.060001373291016],[1742417760000,86.439,86.456,86.431,86.456,50.119998931884766],[1742417820000,86.456,86.468,86.446,86.452,103.68000030517578],[1742417880000,86.448,86.462,86.442,86.461,109.37999725341797],[1742417940000,86.455,86.462,86.428,86.435,34.65999984741211],[1742418000000,86.439,86.439,86.408,86.415,3],[1742418300000,86.415,86.415,86.415,86.415,1.5],[1742418360000,86.415,86.421,86.415,86.421,4.199999809265137],[1742418420000,86.417,86.417,86.417,86.417,1.2000000476837158],[1742418480000,86.415,86.415,86.415,86.415,0.8999999761581421],[1742418600000,86.415,86.415,86.266,86.266,9.899999618530273],[1742418660000,86.293,86.356,86.273,86.356,14.699999809265137],[1742418720000,86.356,86.393,86.356,86.392,4.800000190734863],[1742418780000,86.396,86.396,86.396,86.396,1.2000000476837158],[1742418840000,86.395,86.395,86.391,86.391,2.4000000953674316],[1742418900000,86.391,86.395,86.391,86.391,3.5999999046325684],[1742418960000,86.391,86.401,86.391,86.401,6],[1742419020000,86.401,86.404,86.387,86.404,13.199999809265137],[1742419080000,86.404,86.405,86.404,86.405,8.399999618530273],[1742419140000,86.393,86.411,86.393,86.41,7.199999809265137],[1742419200000,86.41,86.426,86.41,86.426,8.399999618530273],[1742419260000,86.404,86.405,86.404,86.405,5.159999847412109],[1742419320000,86.405,86.405,86.405,86.405,1.2000000476837158],[1742419380000,86.405,86.418,86.405,86.418,4.800000190734863],[1742419440000,86.424,86.424,86.424,86.424,1.2000000476837158],[1742419560000,86.391,86.391,86.37,86.37,2.4000000953674316],[1742419620000,86.378,86.378,86.378,86.378,1.2000000476837158],[1742419680000,86.378,86.378,86.378,86.378,2.640000104904175],[1742419740000,86.378,86.387,86.378,86.387,6.239999771118164],[1742419800000,86.388,86.388,86.387,86.388,8.15999984741211],[1742419860000,86.393,86.403,86.39,86.403,19.799999237060547],[1742419920000,86.403,86.404,86.403,86.404,3.5999999046325684],[1742419980000,86.404,86.404,86.404,86.404,2.4000000953674316],[1742420040000,86.404,86.404,86.404,86.404,4.800000190734863],[1742420100000,86.404,86.404,86.404,86.404,1.2000000476837158],[1742420220000,86.404,86.404,86.404,86.404,2.4000000953674316],[1742420280000,86.401,86.401,86.401,86.401,15.220000267028809],[1742420340000,86.401,86.42,86.401,86.42,26.700000762939453],[1742420400000,86.424,86.426,86.42,86.42,14.399999618530273],[1742420460000,86.419,86.42,86.419,86.419,4.800000190734863],[1742420520000,86.419,86.42,86.419,86.42,2.4000000953674316],[1742420580000,86.42,86.42,86.42,86.42,6.300000190734863],[1742420640000,86.42,86.42,86.36,86.36,7.199999809265137],[1742420700000,86.36,86.64,86.263,86.556,104.0999984741211],[1742420760000,86.556,86.568,86.534,86.558,28.719999313354492],[1742420820000,86.569,86.569,86.55,86.562,10.800000190734863],[1742420880000,86.588,86.595,86.588,86.595,2.700000047683716],[1742420940000,86.632,86.632,86.607,86.607,9.300000190734863],[1742421000000,86.607,86.607,86.595,86.605,23.399999618530273],[1742421060000,86.603,86.609,86.592,86.592,15],[1742421120000,86.6,86.605,86.592,86.592,51],[1742421180000,86.597,86.597,86.592,86.592,2.700000047683716],[1742421240000,86.596,86.596,86.596,86.596,8.399999618530273],[1742421300000,86.6,86.606,86.573,86.573,7.420000076293945],[1742421360000,86.562,86.562,86.561,86.561,2.4000000953674316],[1742421420000,86.561,86.571,86.561,86.564,157.05999755859375],[1742421480000,86.563,86.581,86.563,86.578,35.31999969482422],[1742421540000,86.583,86.583,86.566,86.567,3.5399999618530273],[1742421600000,86.565,86.587,86.542,86.587,34.119998931884766],[1742421660000,86.589,86.61,86.584,86.585,41.70000076293945],[1742421720000,86.584,86.59,86.583,86.59,7.639999866485596],[1742421780000,86.585,86.587,86.565,86.578,26.059999465942383],[1742421840000,86.576,86.583,86.575,86.582,8.920000076293945],[1742421900000,86.587,86.59,86.55,86.575,76.80000305175781],[1742421960000,86.573,86.586,86.569,86.576,40.5],[1742422020000,86.575,86.587,86.575,86.586,31.420000076293945],[1742422080000,86.585,86.608,86.585,86.605,40.79999923706055],[1742422140000,86.605,86.613,86.601,86.601,24.600000381469727],[1742422200000,86.601,86.607,86.578,86.578,51.599998474121094],[1742422260000,86.577,86.601,86.573,86.595,68.45999908447266],[1742422320000,86.595,86.619,86.595,86.619,39.599998474121094],[1742422380000,86.622,86.626,86.601,86.605,38.400001525878906],[1742422440000,86.607,86.616,86.607,86.611,15.600000381469727],[1742422500000,86.61,86.611,86.573,86.575,60.900001525878906],[1742422560000,86.572,86.577,86.57,86.576,41.099998474121094],[1742422620000,86.577,86.577,86.56,86.56,75.9000015258789],[1742422680000,86.56,86.575,86.56,86.57,42.279998779296875],[1742422740000,86.572,86.583,86.572,86.575,34.34000015258789],[1742422800000,86.573,86.581,86.554,86.573,60.13999938964844],[1742422860000,86.571,86.582,86.568,86.576,47.400001525878906],[1742422920000,86.575,86.586,86.574,86.578,38.31999969482422],[1742422980000,86.576,86.581,86.576,86.58,34.720001220703125],[1742423040000,86.579,86.605,86.576,86.605,41.52000045776367],[1742423100000,86.604,86.618,86.601,86.606,48.720001220703125],[1742423160000,86.6,86.61,86.599,86.607,21.139999389648438],[1742423220000,86.608,86.61,86.59,86.595,30.200000762939453],[1742423280000,86.597,86.606,86.596,86.6,34.720001220703125],[1742423340000,86.599,86.62,86.599,86.608,42.220001220703125],[1742423400000,86.606,86.613,86.578,86.578,51.29999923706055],[1742423460000,86.58,86.58,86.531,86.543,83.52999877929688],[1742423520000,86.546,86.547,86.537,86.546,28.34000015258789],[1742423580000,86.548,86.549,86.535,86.536,18],[1742423640000,86.537,86.541,86.522,86.522,19.5],[1742423700000,86.519,86.523,86.512,86.523,26.399999618530273],[1742423760000,86.52,86.522,86.506,86.514,34.79999923706055],[1742423820000,86.516,86.518,86.503,86.504,32.400001525878906],[1742423880000,86.503,86.503,86.481,86.485,38.400001525878906],[1742423940000,86.487,86.5,86.484,86.494,32.400001525878906],[1742424000000,86.495,86.515,86.495,86.506,58.79999923706055],[1742424060000,86.504,86.504,86.476,86.477,31.5],[1742424120000,86.475,86.485,86.475,86.48,37.20000076293945],[1742424180000,86.478,86.478,86.445,86.46,30.059999465942383],[1742424240000,86.46,86.469,86.455,86.455,20.31999969482422],[1742424300000,86.454,86.468,86.445,86.468,27.299999237060547],[1742424360000,86.465,86.474,86.465,86.471,19.5],[1742424420000,86.474,86.501,86.474,86.499,34.939998626708984],[1742424480000,86.501,86.506,86.501,86.505,13.199999809265137],[1742424540000,86.507,86.512,86.483,86.484,36.900001525878906],[1742424600000,86.481,86.483,86.466,86.474,33.52000045776367],[1742424660000,86.476,86.479,86.467,86.467,22.799999237060547],[1742424720000,86.465,86.467,86.443,86.451,29.399999618530273],[1742424780000,86.452,86.474,86.447,86.467,57.599998474121094],[1742424840000,86.464,86.473,86.459,86.468,42],[1742424900000,86.465,86.467,86.448,86.448,26.399999618530273],[1742424960000,86.445,86.462,86.444,86.454,36.29999923706055],[1742425020000,86.454,86.464,86.451,86.451,40.08000183105469],[1742425080000,86.443,86.45,86.431,86.431,72.37999725341797],[1742425140000,86.427,86.436,86.415,86.421,58.70000076293945],[1742425200000,86.422,86.476,86.422,86.464,147.75999450683594],[1742425260000,86.464,86.472,86.455,86.456,71.30999755859375],[1742425320000,86.459,86.474,86.449,86.459,115.86000061035156],[1742425380000,86.459,86.48,86.459,86.479,97.5199966430664],[1742425440000,86.477,86.479,86.454,86.462,116.72000122070312],[1742425500000,86.461,86.476,86.46,86.468,77.08000183105469],[1742425560000,86.467,86.487,86.46,86.485,104.45999908447266],[1742425620000,86.486,86.491,86.476,86.48,80.63999938964844],[1742425680000,86.48,86.48,86.469,86.475,29.600000381469727],[1742425740000,86.474,86.475,86.459,86.465,58.13999938964844],[1742425800000,86.466,86.489,86.462,86.482,78.44999694824219],[1742425860000,86.481,86.485,86.467,86.469,70.54000091552734],[1742425920000,86.467,86.479,86.464,86.47,47.29999923706055],[1742425980000,86.468,86.468,86.445,86.447,47.119998931884766],[1742426040000,86.448,86.455,86.445,86.449,53.599998474121094],[1742426100000,86.448,86.457,86.448,86.451,27.899999618530273],[1742426160000,86.449,86.456,86.441,86.443,52.400001525878906],[1742426220000,86.441,86.444,86.431,86.433,34.5],[1742426280000,86.432,86.442,86.424,86.425,60.79999923706055],[1742426340000,86.424,86.439,86.422,86.439,47.08000183105469],[1742426400000,86.441,86.441,86.421,86.421,41],[1742426460000,86.421,86.423,86.415,86.421,33.7400016784668],[1742426520000,86.419,86.421,86.413,86.421,39.7400016784668],[1742426580000,86.422,86.423,86.406,86.412,34.18000030517578],[1742426640000,86.412,86.415,86.404,86.404,58.779998779296875],[1742426700000,86.404,86.406,86.392,86.405,86.36000061035156],[1742426760000,86.406,86.41,86.402,86.402,26.079999923706055],[1742426820000,86.402,86.402,86.395,86.398,36.279998779296875],[1742426880000,86.399,86.405,86.386,86.386,36.720001220703125],[1742426940000,86.386,86.402,86.386,86.402,45.20000076293945],[1742427000000,86.403,86.403,86.378,86.38,79.18000030517578],[1742427060000,86.378,86.381,86.367,86.367,62.95000076293945],[1742427120000,86.367,86.373,86.361,86.367,84.22000122070312],[1742427180000,86.366,86.373,86.364,86.37,45.83000183105469],[1742427240000,86.368,86.376,86.365,86.365,33.810001373291016],[1742427300000,86.365,86.365,86.35,86.357,42.7400016784668],[1742427360000,86.356,86.372,86.352,86.368,71.95999908447266],[1742427420000,86.366,86.378,86.363,86.368,46.02000045776367],[1742427480000,86.375,86.386,86.374,86.378,61.29999923706055],[1742427540000,86.379,86.394,86.375,86.388,82.72000122070312],[1742427600000,86.387,86.401,86.386,86.392,84.87000274658203],[1742427660000,86.392,86.409,86.392,86.394,102.66000366210938],[1742427720000,86.394,86.394,86.375,86.386,60.54999923706055],[1742427780000,86.384,86.384,86.372,86.38,60.15999984741211],[1742427840000,86.38,86.388,86.379,86.382,60.7599983215332],[1742427900000,86.382,86.39,86.377,86.388,92.2300033569336],[1742427960000,86.392,86.407,86.39,86.407,73.5199966430664],[1742428020000,86.406,86.409,86.38,86.381,129.9199981689453],[1742428080000,86.376,86.39,86.375,86.389,61.7599983215332],[1742428140000,86.388,86.395,86.38,86.386,60.400001525878906],[1742428200000,86.385,86.406,86.384,86.403,57.97999954223633],[1742428260000,86.404,86.413,86.389,86.413,84.87999725341797],[1742428320000,86.411,86.419,86.406,86.419,29.760000228881836],[1742428380000,86.42,86.423,86.412,86.412,61.04999923706055],[1742428440000,86.414,86.425,86.413,86.425,33.220001220703125],[1742428500000,86.424,86.426,86.415,86.421,51.77000045776367],[1742428560000,86.423,86.43,86.416,86.424,49.959999084472656],[1742428620000,86.424,86.426,86.411,86.423,75.94000244140625],[1742428680000,86.422,86.429,86.418,86.418,42.34000015258789],[1742428740000,86.419,86.419,86.384,86.386,53.81999969482422]]