[[1742360400000,2.12414,2.12484,2.12414,2.12484,30.780000686645508],[1742360460000,2.12484,2.12495,2.12472,2.12475,16.739999771118164],[1742360520000,2.12475,2.1252,2.12472,2.12502,19.440000534057617],[1742360580000,2.12513,2.12513,2.12463,2.12469,29.15999984741211],[1742360640000,2.12472,2.12963,2.12451,2.12494,89.0999984741211],[1742360700000,2.12494,2.12494,2.12478,2.12486,37.65999984741211],[1742360760000,2.12497,2.12511,2.12497,2.12511,9.180000305175781],[1742360820000,2.12511,2.12548,2.12511,2.12541,23.219999313354492],[1742360880000,2.12541,2.12541,2.125,2.12504,20.520000457763672],[1742360940000,2.12504,2.12504,2.12497,2.125,11.880000114440918],[1742361000000,2.12497,2.12522,2.12497,2.12522,12.960000038146973],[1742361060000,2.12522,2.12559,2.12522,2.12551,20.520000457763672],[1742361120000,2.12548,2.12559,2.12544,2.12559,10.800000190734863],[1742361180000,2.12555,2.12555,2.12551,2.12551,11.880000114440918],[1742361240000,2.12551,2.12573,2.12551,2.12573,17.68000030517578],[1742361300000,2.12573,2.12595,2.12566,2.12584,43.86000061035156],[1742361360000,2.12581,2.12581,2.12551,2.12555,27.799999237060547],[1742361420000,2.12555,2.12559,2.12555,2.12559,9.989999771118164],[1742361480000,2.12559,2.12562,2.12297,2.12297,13.5],[1742361540000,2.12293,2.12293,2.12291,2.12291,9.720000267028809],[1742361600000,2.12295,2.12302,2.12295,2.12295,12.420000076293945],[1742361660000,2.12295,2.12304,2.12295,2.12304,7.559999942779541],[1742361720000,2.123,2.12306,2.12289,2.12302,17.280000686645508],[1742361780000,2.12302,2.12309,2.12302,2.12302,7.559999942779541],[1742361840000,2.12306,2.1232,2.12306,2.1232,14.579999923706055],[1742361900000,2.12317,2.12317,2.12299,2.12307,34.02000045776367],[1742361960000,2.12307,2.12307,2.12303,2.12307,10.260000228881836],[1742362020000,2.12303,2.12306,2.12299,2.12299,19.979999542236328],[1742362080000,2.12302,2.12313,2.12295,2.12302,17.81999969482422],[1742362140000,2.12302,2.1232,2.12299,2.12313,23.760000228881836],[1742362200000,2.12313,2.12559,2.12281,2.12316,27],[1742362260000,2.12283,2.12311,2.12279,2.12307,10.800000190734863],[1742362320000,2.12307,2.12307,2.12271,2.12271,31.31999969482422],[1742362380000,2.12316,2.12316,2.12276,2.1229,27.670000076293945],[1742362440000,2.12287,2.12305,2.12287,2.12305,8.640000343322754],[1742362500000,2.12305,2.12316,2.12301,2.12316,17.280000686645508],[1742362560000,2.12312,2.12316,2.12301,2.12305,9.039999961853027],[1742362620000,2.12294,2.12699,2.12294,2.12699,20.520000457763672],[1742362740000,2.12697,2.12704,2.12697,2.12701,7.559999942779541],[1742362800000,2.12697,2.12704,2.1269,2.12697,8.640000343322754],[1742362860000,2.12697,2.12697,2.1269,2.1269,10.800000190734863],[1742362920000,2.12697,2.12697,2.12682,2.12686,12.420000076293945],[1742362980000,2.12679,2.12686,2.12679,2.12686,12.6899995803833],[1742363040000,2.12686,2.12697,2.12675,2.1269,42.790000915527344],[1742363100000,2.12682,2.1269,2.12682,2.12682,9.449999809265137],[1742363160000,2.12682,2.12697,2.12682,2.1269,26.18000030517578],[1742363220000,2.1269,2.12697,2.12664,2.12672,49.52000045776367],[1742363280000,2.12672,2.12683,2.12672,2.12679,44.68000030517578],[1742363340000,2.12679,2.1269,2.12675,2.1269,30.239999771118164],[1742363400000,2.12697,2.12697,2.12697,2.12697,1.0800000429153442],[1742363460000,2.1269,2.12705,2.1269,2.12705,15.65999984741211],[1742363520000,2.12702,2.12702,2.12699,2.12699,5.670000076293945],[1742363580000,2.12706,2.12706,2.12688,2.12699,20.780000686645508],[1742363640000,2.12702,2.12702,2.12695,2.12702,5.940000057220459],[1742363700000,2.12695,2.12702,2.12695,2.12702,9.039999961853027],[1742363760000,2.12695,2.12706,2.12691,2.12695,16.200000762939453],[1742363820000,2.12691,2.12709,2.12688,2.12709,28.200000762939453],[1742363880000,2.12709,2.12723,2.12698,2.12719,39.25],[1742363940000,2.12723,2.12723,2.12708,2.12715,61.38999938964844],[1742364000000,2.12715,2.12916,2.12705,2.12725,94.62000274658203],[1742364060000,2.12725,2.12761,2.12715,2.12736,49],[1742364120000,2.1274,2.12759,2.12734,2.12759,31.31999969482422],[1742364180000,2.12759,2.12763,2.12739,2.1276,19.979999542236328],[1742364240000,2.12766,2.12776,2.12738,2.12738,22.270000457763672],[1742364300000,2.12738,2.12781,2.12729,2.1278,45.630001068115234],[1742364360000,2.1278,2.12978,2.12773,2.1297,30.639999389648438],[1742364420000,2.12974,2.12978,2.12974,2.12974,8.369999885559082],[1742364480000,2.12978,2.12981,2.1297,2.1297,6.480000019073486],[1742364540000,2.12967,2.12967,2.12786,2.12788,30.5],[1742364600000,2.12786,2.12799,2.12782,2.12799,19.709999084472656],[1742364660000,2.12796,2.12796,2.12765,2.12765,18.75],[1742364720000,2.12765,2.1287,2.12751,2.12858,26.729999542236328],[1742364780000,2.12807,2.12952,2.12801,2.12952,45.34000015258789],[1742364840000,2.12959,2.13078,2.12722,2.12999,134.4600067138672],[1742364900000,2.12791,2.13102,2.12682,2.12966,117.18000030517578],[1742364960000,2.12966,2.13122,2.1284,2.13016,120.1500015258789],[1742365020000,2.13016,2.13017,2.12827,2.12936,77.76000213623047],[1742365080000,2.12936,2.12994,2.12827,2.12879,168.8699951171875],[1742365140000,2.1288,2.1299,2.12821,2.1297,130.13999938964844],[1742365200000,2.1297,2.13075,2.12847,2.13075,121.55000305175781],[1742365260000,2.13075,2.13154,2.12966,2.13021,155.8699951171875],[1742365320000,2.13028,2.13028,2.12964,2.12975,42.650001525878906],[1742365380000,2.1298,2.13042,2.1295,2.12959,568.4400024414062],[1742365440000,2.12963,2.13013,2.12963,2.1301,19.030000686645508],[1742365500000,2.1301,2.13021,2.12848,2.12854,125.80999755859375],[1742365560000,2.12856,2.12969,2.12796,2.12969,182.19000244140625],[1742365620000,2.12976,2.12992,2.12773,2.12773,151.7899932861328],[1742365680000,2.1278,2.12919,2.1278,2.12882,67.33999633789062],[1742365740000,2.12882,2.1289,2.12789,2.1279,61.36000061035156],[1742365800000,2.12716,2.12893,2.12667,2.12704,166.3300018310547],[1742365860000,2.127,2.12791,2.127,2.12731,55.86000061035156],[1742365920000,2.12738,2.12857,2.12722,2.12854,120.16999816894531],[1742365980000,2.1285,2.12854,2.12726,2.12768,113.87999725341797],[1742366040000,2.12769,2.12864,2.12754,2.12772,119.97000122070312],[1742366100000,2.12769,2.12884,2.12766,2.12883,66],[1742366160000,2.12797,2.12797,2.12786,2.12793,19.43000030517578],[1742366220000,2.12793,2.13182,2.12793,2.13003,172.52000427246094],[1742366280000,2.12971,2.12971,2.1295,2.12963,75.52999877929688],[1742366340000,2.12963,2.12963,2.12893,2.1291,117.4800033569336],[1742366400000,2.12897,2.12975,2.12797,2.1283,130.72000122070312],[1742366460000,2.1283,2.12922,2.12827,2.12836,85.01000213623047],[1742366520000,2.1285,2.12922,2.12808,2.12808,61.11000061035156],[1742366580000,2.12812,2.12847,2.12808,2.12839,99.43000030517578],[1742366640000,2.12846,2.12877,2.12837,2.12855,129.41000366210938],[1742366700000,2.12862,2.12965,2.1286,2.12893,107.93000030517578],[1742366760000,2.12901,2.12931,2.12901,2.12931,51.970001220703125],[1742366820000,2.12934,2.12936,2.12929,2.12929,32.66999816894531],[1742366880000,2.12925,2.12945,2.12921,2.12945,87.4800033569336],[1742366940000,2.12938,2.13024,2.12929,2.12948,93.4000015258789],[1742367000000,2.12948,2.13045,2.12929,2.13003,104],[1742367060000,2.12952,2.13034,2.12926,2.12995,93.22000122070312],[1742367120000,2.12984,2.12984,2.12922,2.12943,26.719999313354492],[1742367180000,2.12947,2.1298,2.12943,2.12943,12.140000343322754],[1742367240000,2.12945,2.13022,2.12921,2.12921,31.549999237060547],[1742367300000,2.12914,2.13018,2.12894,2.12978,83.05999755859375],[1742367360000,2.12976,2.13044,2.1292,2.12934,118.41000366210938],[1742367420000,2.12934,2.12934,2.12764,2.12779,148.49000549316406],[1742367480000,2.12783,2.1297,2.12772,2.1294,156.6999969482422],[1742367540000,2.12941,2.12972,2.12803,2.12823,174.36000061035156],[1742367600000,2.12822,2.12975,2.12811,2.1286,287.20001220703125],[1742367660000,2.12864,2.12886,2.12791,2.1281,244.61000061035156],[1742367720000,2.12813,2.12839,2.12804,2.12817,187.69000244140625],[1742367780000,2.12813,2.12832,2.12782,2.12789,135.75999450683594],[1742367840000,2.12789,2.12815,2.12763,2.12815,122.93000030517578],[1742367900000,2.12804,2.12837,2.12803,2.12806,68.55000305175781],[1742367960000,2.1281,2.1281,2.12748,2.12775,130.72999572753906],[1742368020000,2.12774,2.128,2.12745,2.12788,73.69999694824219],[1742368080000,2.12791,2.12799,2.12734,2.12734,54.93000030517578],[1742368140000,2.12731,2.12797,2.1271,2.12766,68.70999908447266],[1742368200000,2.12766,2.12794,2.12752,2.12784,64.77999877929688],[1742368260000,2.12791,2.12813,2.12765,2.12812,49.810001373291016],[1742368320000,2.12812,2.12864,2.12801,2.12861,51.84000015258789],[1742368380000,2.12853,2.12854,2.12768,2.12768,86.4000015258789],[1742368440000,2.12768,2.12809,2.12738,2.12752,34.02000045776367],[1742368500000,2.12748,2.12765,2.12699,2.12729,96.61000061035156],[1742368560000,2.12727,2.12763,2.12705,2.12754,116.01000213623047],[1742368620000,2.12757,2.12757,2.1271,2.12719,93.37999725341797],[1742368680000,2.12722,2.12722,2.12629,2.1266,144.1300048828125],[1742368740000,2.12663,2.12677,2.12649,2.12654,99.55999755859375],[1742368800000,2.12651,2.12694,2.12643,2.12671,62.040000915527344],[1742368860000,2.12667,2.12674,2.12646,2.12674,53.970001220703125],[1742368920000,2.12657,2.12682,2.12657,2.12665,84.95999908447266],[1742368980000,2.12661,2.12661,2.12603,2.12642,129.52000427246094],[1742369040000,2.12638,2.12762,2.12583,2.12744,102.43000030517578],[1742369100000,2.12749,2.12777,2.12733,2.12777,57.08000183105469],[1742369160000,2.12789,2.12843,2.12779,2.12794,91.45999908447266],[1742369220000,2.12787,2.12795,2.12727,2.1273,53.31999969482422],[1742369280000,2.1273,2.1273,2.12654,2.12688,79.08999633789062],[1742369340000,2.1267,2.12694,2.12659,2.12689,92.66999816894531],[1742369400000,2.12746,2.12756,2.12689,2.12752,52.220001220703125],[1742369460000,2.12756,2.12774,2.12692,2.12719,80.31999969482422],[1742369520000,2.12721,2.12749,2.12708,2.12734,52.4900016784668],[1742369580000,2.12731,2.1274,2.1272,2.12727,91.37999725341797],[1742369640000,2.1273,2.1273,2.12663,2.12679,189.44000244140625],[1742369700000,2.12682,2.12682,2.12634,2.12642,138.5],[1742369760000,2.12635,2.12652,2.12583,2.12606,216.4199981689453],[1742369820000,2.12621,2.12707,2.12582,2.12611,383.7799987792969],[1742369880000,2.12604,2.12682,2.12589,2.12651,311.6099853515625],[1742369940000,2.12651,2.12672,2.12608,2.12632,169.1699981689453],[1742370000000,2.12636,2.12687,2.12538,2.12541,279.55999755859375],[1742370060000,2.12541,2.1265,2.12513,2.12615,242.3000030517578],[1742370120000,2.12615,2.12623,2.12485,2.12502,220.5],[1742370180000,2.12493,2.12496,2.12393,2.12425,379.1300048828125],[1742370240000,2.12425,2.12471,2.12406,2.12471,243.9499969482422],[1742370300000,2.12471,2.12672,2.12444,2.12652,119.43000030517578],[1742370360000,2.12663,2.12683,2.1262,2.12639,89.20999908447266],[1742370420000,2.12639,2.12643,2.12549,2.12556,166.0399932861328],[1742370480000,2.12553,2.12553,2.12432,2.12529,149.7899932861328],[1742370540000,2.12532,2.12647,2.12532,2.12591,133.91000366210938],[1742370600000,2.12599,2.12722,2.12555,2.12722,179.27999877929688],[1742370660000,2.12729,2.12762,2.12663,2.12677,127.30000305175781],[1742370720000,2.12674,2.12681,2.12652,2.12652,127.1500015258789],[1742370780000,2.12645,2.12681,2.12634,2.12649,217.67999267578125],[1742370840000,2.12641,2.12702,2.12641,2.12656,129.7100067138672],[1742370900000,2.12659,2.12688,2.12653,2.12655,141.55999755859375],[1742370960000,2.12655,2.12705,2.12605,2.12614,132.97000122070312],[1742371020000,2.12618,2.12643,2.12566,2.12635,107.58999633789062],[1742371080000,2.12635,2.12639,2.12556,2.1258,129.3300018310547],[1742371140000,2.12583,2.12607,2.12542,2.12604,149.92999267578125],[1742371200000,2.126,2.12642,2.12573,2.12638,229.83999633789062],[1742371260000,2.12642,2.12645,2.12568,2.12627,109.62000274658203],[1742371320000,2.12631,2.1267,2.12581,2.12596,114.4800033569336],[1742371380000,2.12596,2.12633,2.12569,2.12618,90.18000030517578],[1742371440000,2.12618,2.12663,2.12549,2.12563,112.81999969482422],[1742371500000,2.12552,2.12636,2.1254,2.12623,67.36000061035156],[1742371560000,2.12623,2.12691,2.12602,2.12691,197.10000610351562],[1742371620000,2.12684,2.12782,2.12671,2.12771,83.16000366210938],[1742371680000,2.12775,2.12821,2.12764,2.12778,101.5199966430664],[1742371740000,2.12775,2.12833,2.1275,2.12795,81.54000091552734],[1742371800000,2.12802,2.12839,2.12744,2.12748,95.04000091552734],[1742371860000,2.12744,2.12787,2.12692,2.12701,87.4800033569336],[1742371920000,2.12696,2.1271,2.12677,2.12681,81.54000091552734],[1742371980000,2.12688,2.12753,2.12674,2.12749,151.60000610351562],[1742372040000,2.12746,2.12794,2.12734,2.1277,74.5199966430664],[1742372100000,2.12766,2.12784,2.12743,2.12751,53.189998626708984],[1742372160000,2.12752,2.12784,2.12739,2.12743,80.45999908447266],[1742372220000,2.12729,2.1275,2.12671,2.127,66.41999816894531],[1742372280000,2.127,2.12719,2.12663,2.12674,64.26000213623047],[1742372340000,2.12681,2.12697,2.12614,2.12632,69.12000274658203],[1742372400000,2.12647,2.12725,2.12632,2.12725,98.55000305175781],[1742372460000,2.12729,2.12776,2.12722,2.12764,140.52999877929688],[1742372520000,2.12761,2.12774,2.12736,2.12757,72.9000015258789],[1742372580000,2.12751,2.12776,2.12732,2.12774,54],[1742372640000,2.12781,2.12801,2.12766,2.12789,104.47000122070312],[1742372700000,2.12789,2.12825,2.12763,2.12824,51.84000015258789],[1742372760000,2.12829,2.12853,2.12827,2.1283,55.619998931884766],[1742372820000,2.12826,2.12832,2.12809,2.12828,70.19999694824219],[1742372880000,2.12828,2.12846,2.12813,2.1284,120.41999816894531],[1742372940000,2.12836,2.12851,2.12824,2.12835,93.41000366210938],[1742373000000,2.12839,2.12843,2.12808,2.1283,88.55999755859375],[1742373060000,2.12836,2.12836,2.12706,2.12713,78.56999969482422],[1742373120000,2.12713,2.12745,2.12702,2.12726,50.220001220703125],[1742373180000,2.12733,2.12747,2.12716,2.12735,43.20000076293945],[1742373240000,2.12738,2.12738,2.12659,2.1267,51.43000030517578],[1742373300000,2.1266,2.12668,2.1264,2.12648,65.05000305175781],[1742373360000,2.12648,2.12679,2.12607,2.12679,92.47000122070312],[1742373420000,2.12668,2.12703,2.12658,2.12695,85.31999969482422],[1742373480000,2.12695,2.1276,2.12681,2.12714,128.64999389648438],[1742373540000,2.12714,2.12719,2.12633,2.12658,42.119998931884766],[1742373600000,2.12651,2.12669,2.12622,2.12625,60.47999954223633],[1742373660000,2.12624,2.12641,2.12592,2.12592,82.08000183105469],[1742373720000,2.12594,2.12594,2.12539,2.12552,46.439998626708984],[1742373780000,2.12548,2.12559,2.12501,2.12509,77.76000213623047],[1742373840000,2.12512,2.12527,2.12505,2.12527,39.959999084472656],[1742373900000,2.12512,2.12516,2.12479,2.12481,52.91999816894531],[1742373960000,2.12481,2.12492,2.12464,2.12479,57.90999984741211],[1742374020000,2.12476,2.12518,2.12468,2.12509,42.65999984741211],[1742374080000,2.12509,2.12545,2.12495,2.12545,126.36000061035156],[1742374140000,2.12541,2.12541,2.12512,2.12515,103.52999877929688],[1742374200000,2.12515,2.1252,2.12443,2.12456,94.36000061035156],[1742374260000,2.12456,2.12471,2.12427,2.12431,79.91999816894531],[1742374320000,2.12434,2.12449,2.12374,2.12379,95.37000274658203],[1742374380000,2.12382,2.12403,2.12364,2.12396,56.560001373291016],[1742374440000,2.12396,2.12506,2.12393,2.12503,42.38999938964844],[1742374500000,2.12503,2.12547,2.12503,2.12545,58.31999969482422],[1742374560000,2.12545,2.12553,2.12478,2.1248,69.12000274658203],[1742374620000,2.12476,2.12499,2.12467,2.12497,80.45999908447266],[1742374680000,2.12494,2.12499,2.12477,2.12492,49.68000030517578],[1742374740000,2.12495,2.12495,2.1244,2.12452,65.87999725341797],[1742374800000,2.12452,2.12457,2.12405,2.12444,85.18000030517578],[1742374860000,2.12431,2.12458,2.12399,2.12431,58.31999969482422],[1742374920000,2.12427,2.12466,2.12416,2.12456,79.91999816894531],[1742374980000,2.12456,2.1247,2.12402,2.12402,86.4000015258789],[1742375040000,2.12402,2.12413,2.12336,2.12342,70.73999786376953],[1742375100000,2.12331,2.12336,2.12305,2.12334,75.87000274658203],[1742375160000,2.12334,2.12349,2.12323,2.12323,63.18000030517578],[1742375220000,2.12327,2.12348,2.12312,2.1234,44.40999984741211],[1742375280000,2.1234,2.1237,2.1234,2.1237,47.2400016784668],[1742375340000,2.1237,2.12376,2.12347,2.12361,41.040000915527344],[1742375400000,2.12365,2.12372,2.12321,2.12321,41.58000183105469],[1742375460000,2.12321,2.12343,2.12279,2.1229,59.939998626708984],[1742375520000,2.1229,2.12336,2.12272,2.12328,48.869998931884766],[1742375580000,2.12321,2.12329,2.12226,2.1224,108.80999755859375],[1742375640000,2.12237,2.12244,2.12213,2.12213,71.80999755859375],[1742375700000,2.1221,2.12261,2.1221,2.12255,54.2599983215332],[1742375760000,2.12252,2.12267,2.12228,2.1226,56.970001220703125],[1742375820000,2.1226,2.12274,2.12232,2.12272,188.17999267578125],[1742375880000,2.12272,2.12289,2.12244,2.12244,146.85000610351562],[1742375940000,2.12239,2.12239,2.12166,2.1217,62.099998474121094],[1742376000000,2.12173,2.12204,2.12133,2.12201,38.34000015258789],[1742376060000,2.12197,2.12219,2.12178,2.12185,52.310001373291016],[1742376120000,2.12185,2.12225,2.12178,2.12178,28.6200008392334],[1742376180000,2.12178,2.1225,2.12171,2.1225,125.68000030517578],[1742376240000,2.1225,2.12287,2.12241,2.12283,46.439998626708984],[1742376300000,2.12294,2.12294,2.12265,2.12275,39.41999816894531],[1742376360000,2.12272,2.12315,2.12258,2.12315,59.130001068115234],[1742376420000,2.12305,2.12325,2.12282,2.12308,46.439998626708984],[1742376480000,2.12308,2.12312,2.12284,2.12288,38.34000015258789],[1742376540000,2.12288,2.12318,2.12286,2.12307,30.239999771118164],[1742376600000,2.12307,2.12334,2.12293,2.12333,47.52000045776367],[1742376660000,2.12333,2.12399,2.12333,2.12399,54],[1742376720000,2.12395,2.12467,2.12395,2.12442,52.91999816894531],[1742376780000,2.12445,2.12456,2.12276,2.12304,111.23999786376953],[1742376840000,2.12303,2.12303,2.1226,2.12271,67.5],[1742376900000,2.12275,2.12334,2.12261,2.12334,46.56999969482422],[1742376960000,2.1234,2.12346,2.12318,2.12344,51.70000076293945],[1742377020000,2.12344,2.12357,2.12237,2.12259,80.45999908447266],[1742377080000,2.12262,2.12262,2.12206,2.12233,77.62000274658203],[1742377140000,2.12229,2.12259,2.12175,2.12191,82.7300033569336],[1742377200000,2.12191,2.12191,2.12178,2.12182,32.939998626708984],[1742377260000,2.12193,2.12193,2.12113,2.12145,61.150001525878906],[1742377320000,2.12145,2.1219,2.12134,2.1219,61.689998626708984],[1742377380000,2.1219,2.12204,2.12168,2.12204,51.56999969482422],[1742377440000,2.12197,2.12197,2.12157,2.12161,40.5],[1742377500000,2.12161,2.12163,2.12139,2.12144,66.69000244140625],[1742377560000,2.12148,2.12176,2.12144,2.12174,42.93000030517578],[1742377620000,2.12174,2.1222,2.1216,2.12214,65.33999633789062],[1742377680000,2.1221,2.12216,2.12179,2.12194,62.7599983215332],[1742377740000,2.12201,2.12257,2.12201,2.12254,53.59000015258789],[1742377800000,2.12257,2.12298,2.12247,2.12298,39.959999084472656],[1742377860000,2.12294,2.12346,2.12255,2.12266,71.81999969482422],[1742377920000,2.12273,2.12301,2.12268,2.12297,48.599998474121094],[1742377980000,2.12297,2.12308,2.12276,2.12279,62.36000061035156],[1742378040000,2.12278,2.12285,2.12243,2.12243,66.95999908447266],[1742378100000,2.12243,2.12279,2.12239,2.12262,87.06999969482422],[1742378160000,2.12268,2.12312,2.12268,2.12301,50.220001220703125],[1742378220000,2.12305,2.12374,2.12305,2.12326,51.84000015258789],[1742378280000,2.12325,2.12396,2.1231,2.12396,47.52000045776367],[1742378340000,2.12392,2.12413,2.12382,2.12393,45.36000061035156],[1742378400000,2.12402,2.12402,2.1238,2.12381,35.63999938964844],[1742378460000,2.1237,2.1237,2.12318,2.12318,44.13999938964844],[1742378520000,2.12318,2.12359,2.123,2.12351,39.41999816894531],[1742378580000,2.12359,2.12437,2.12357,2.1236,110.0199966430664],[1742378640000,2.12353,2.12353,2.1232,2.12327,58.59000015258789],[1742378700000,2.12327,2.12335,2.12298,2.12301,47.380001068115234],[1742378760000,2.12297,2.12318,2.12246,2.12305,127.69000244140625],[1742378820000,2.12301,2.12311,2.12266,2.12286,125.94999694824219],[1742378880000,2.12286,2.12304,2.12282,2.12295,42.52000045776367],[1742378940000,2.12295,2.12299,2.12284,2.12296,33.599998474121094],[1742379000000,2.12296,2.12328,2.12296,2.12321,56.15999984741211],[1742379060000,2.12317,2.1233,2.12314,2.12323,29.15999984741211],[1742379120000,2.12323,2.12353,2.12295,2.12333,79.91999816894531],[1742379180000,2.1234,2.1234,2.12287,2.12287,38.20000076293945],[1742379240000,2.12283,2.123,2.12271,2.12279,30.780000686645508],[1742379300000,2.12286,2.12297,2.12264,2.12267,23.350000381469727],[1742379360000,2.12271,2.12271,2.1223,2.1223,8.640000343322754],[1742379420000,2.12234,2.12259,2.12234,2.12252,20.520000457763672],[1742379480000,2.12259,2.12309,2.12259,2.12309,35.5],[1742379540000,2.12309,2.12345,2.12305,2.12337,24.84000015258789],[1742379600000,2.12341,2.12362,2.12325,2.12362,24.84000015258789],[1742379660000,2.12366,2.12414,2.12366,2.12414,28.079999923706055],[1742379720000,2.1241,2.12432,2.12399,2.12432,20.520000457763672],[1742379780000,2.12436,2.12447,2.12312,2.12355,51.29999923706055],[1742379840000,2.12362,2.1237,2.12355,2.12362,24.84000015258789],[1742379900000,2.12362,2.12378,2.12357,2.12369,27],[1742379960000,2.12369,2.12391,2.12362,2.12365,47.52000045776367],[1742380020000,2.12365,2.12365,2.12314,2.12316,39.959999084472656],[1742380080000,2.12313,2.12313,2.12282,2.1229,52.91999816894531],[1742380140000,2.12301,2.12351,2.12286,2.12351,48.599998474121094],[1742380200000,2.12351,2.12363,2.12288,2.12289,31.31999969482422],[1742380260000,2.12289,2.12321,2.12279,2.12279,28.079999923706055],[1742380320000,2.12279,2.123,2.12261,2.12285,55.08000183105469],[1742380380000,2.12281,2.12337,2.12278,2.12337,54],[1742380440000,2.12337,2.12358,2.12321,2.12348,44.279998779296875],[1742380500000,2.12341,2.12341,2.12307,2.12307,20.520000457763672],[1742380560000,2.12311,2.12316,2.12301,2.12316,27],[1742380620000,2.1232,2.1232,2.12311,2.12311,11.069999694824219],[1742380680000,2.12313,2.12346,2.12309,2.1234,18.360000610351562],[1742380740000,2.1234,2.12348,2.1233,2.12343,17.280000686645508],[1742380800000,2.12343,2.12347,2.12325,2.12332,24.56999969482422],[1742380860000,2.12328,2.12348,2.12319,2.12336,37.79999923706055],[1742380920000,2.1234,2.12361,2.12336,2.12339,35.099998474121094],[1742380980000,2.12339,2.12358,2.12336,2.12358,28.079999923706055],[1742381040000,2.12353,2.12409,2.12335,2.12365,74.37999725341797],[1742381100000,2.12391,2.12406,2.12335,2.12364,67.5],[1742381160000,2.12365,2.12376,2.12349,2.12353,59.400001525878906],[1742381220000,2.12353,2.12389,2.12344,2.12389,49.68000030517578],[1742381280000,2.12389,2.12407,2.1238,2.12403,54],[1742381340000,2.12394,2.12394,2.12342,2.12342,70.19999694824219],[1742381400000,2.12345,2.12362,2.12284,2.1229,35.63999938964844],[1742381460000,2.1229,2.1229,2.12211,2.12211,32.400001525878906],[1742381520000,2.12215,2.12239,2.12186,2.12231,36.439998626708984],[1742381580000,2.12235,2.12266,2.12225,2.1224,20.520000457763672],[1742381640000,2.12244,2.12286,2.12224,2.12224,21.600000381469727],[1742381700000,2.12194,2.12202,2.12153,2.12153,36.720001220703125],[1742381760000,2.12161,2.12199,2.12113,2.12116,44.279998779296875],[1742381820000,2.12158,2.12161,2.12147,2.1215,12.960000038146973],[1742381880000,2.12147,2.12161,2.12147,2.1215,8.640000343322754],[1742381940000,2.1215,2.12164,2.12142,2.12142,15.119999885559082],[1742382000000,2.12138,2.12148,2.12108,2.12108,23.760000228881836],[1742382060000,2.12108,2.12108,2.12093,2.12104,15.65999984741211],[1742382120000,2.12104,2.12104,2.12048,2.1206,37.79999923706055],[1742382180000,2.12054,2.12153,2.12054,2.12149,42.119998931884766],[1742382240000,2.12149,2.12165,2.12125,2.12149,51.84000015258789],[1742382300000,2.12149,2.12176,2.12145,2.12176,33.47999954223633],[1742382360000,2.12176,2.12203,2.12136,2.1217,34.560001373291016],[1742382420000,2.12177,2.12186,2.12168,2.12186,38.34000015258789],[1742382480000,2.12186,2.12217,2.12179,2.1221,29.700000762939453],[1742382540000,2.12214,2.12256,2.12213,2.12253,28.079999923706055],[1742382600000,2.12253,2.12375,2.12249,2.12335,63.560001373291016],[1742382660000,2.12333,2.12355,2.12318,2.12318,53.459999084472656],[1742382720000,2.12318,2.12332,2.12296,2.12307,38.06999969482422],[1742382780000,2.12307,2.12307,2.12265,2.12269,82.4800033569336],[1742382840000,2.12267,2.12333,2.12254,2.12333,91.2300033569336],[1742382900000,2.12333,2.12333,2.12276,2.12285,121.58999633789062],[1742382960000,2.12281,2.12281,2.12253,2.12268,55.88999938964844],[1742383020000,2.12272,2.1232,2.12265,2.12307,82.62000274658203],[1742383080000,2.12296,2.12313,2.12279,2.12294,106.22000122070312],[1742383140000,2.1229,2.12294,2.1223,2.1223,88.1500015258789],[1742383200000,2.1223,2.12253,2.12212,2.12239,60.75],[1742383260000,2.12239,2.12285,2.12239,2.12278,28.6200008392334],[1742383320000,2.12267,2.12327,2.12267,2.123,107.58999633789062],[1742383380000,2.12298,2.12313,2.1221,2.12257,64.66000366210938],[1742383440000,2.12253,2.12282,2.12212,2.12212,34.689998626708984],[1742383500000,2.12208,2.12272,2.12208,2.12272,71.66999816894531],[1742383560000,2.12268,2.12295,2.12264,2.12284,71.52999877929688],[1742383620000,2.12285,2.12307,2.12285,2.12304,39.150001525878906],[1742383680000,2.123,2.12307,2.12293,2.12296,32.93000030517578],[1742383740000,2.12289,2.12301,2.12279,2.12288,22.950000762939453],[1742383800000,2.12282,2.12294,2.12242,2.12255,19.440000534057617],[1742383860000,2.12262,2.12272,2.12262,2.12265,14.579999923706055],[1742383920000,2.12268,2.12319,2.12268,2.12311,28.6200008392334],[1742383980000,2.12315,2.12347,2.12311,2.12325,38.880001068115234],[1742384040000,2.12333,2.12338,2.12306,2.12319,28.079999923706055],[1742384100000,2.12315,2.1235,2.12311,2.12342,37.79999923706055],[1742384160000,2.1232,2.12324,2.12298,2.12313,35.63999938964844],[1742384220000,2.12313,2.12327,2.12274,2.12287,46.439998626708984],[1742384280000,2.12287,2.12287,2.12239,2.12257,43.20000076293945],[1742384340000,2.12257,2.12264,2.12242,2.12248,29.15999984741211],[1742384400000,2.12252,2.1232,2.12239,2.1232,23.760000228881836],[1742384460000,2.1232,2.12353,2.12316,2.12346,30.239999771118164],[1742384520000,2.12309,2.1238,2.12309,2.12376,51.84000015258789],[1742384580000,2.1238,2.1238,2.12327,2.12376,39.959999084472656],[1742384640000,2.1238,2.12394,2.123,2.12319,61.560001373291016],[1742384700000,2.12319,2.12329,2.12292,2.12312,68.04000091552734],[1742384760000,2.12346,2.12373,2.12344,2.12351,29.15999984741211],[1742384820000,2.12355,2.12358,2.12329,2.12333,11.880000114440918],[1742384880000,2.12325,2.12336,2.12325,2.12325,17.280000686645508],[1742384940000,2.12329,2.12437,2.12329,2.12434,27],[1742385000000,2.12434,2.12465,2.1243,2.12451,36.9900016784668],[1742385060000,2.12443,2.1245,2.12426,2.1245,41.040000915527344],[1742385120000,2.12443,2.12479,2.12443,2.12468,19.979999542236328],[1742385180000,2.12472,2.12479,2.12458,2.12475,24.84000015258789],[1742385240000,2.12479,2.12559,2.12475,2.12547,115.75],[1742385300000,2.12539,2.12539,2.12474,2.12514,49],[1742385360000,2.12518,2.12545,2.12423,2.12519,196.52000427246094],[1742385420000,2.12512,2.12563,2.12493,2.12548,109.75],[1742385480000,2.12545,2.12555,2.12381,2.12386,97.58000183105469],[1742385540000,2.12389,2.12392,2.12345,2.12382,83.94000244140625],[1742385600000,2.12382,2.12408,2.12351,2.12355,150.77999877929688],[1742385660000,2.12349,2.12486,2.12338,2.12479,260.32000732421875],[1742385720000,2.12479,2.12479,2.12424,2.12456,217.27999877929688],[1742385780000,2.12452,2.12467,2.12434,2.12449,96.62000274658203],[1742385840000,2.12445,2.12445,2.12406,2.12409,24.299999237060547],[1742385900000,2.1242,2.1242,2.12384,2.12407,112.0199966430664],[1742385960000,2.1241,2.12437,2.12337,2.12345,133.16000366210938],[1742386020000,2.12345,2.12426,2.1233,2.12419,160.82000732421875],[1742386080000,2.12412,2.12423,2.1229,2.1229,88.2699966430664],[1742386140000,2.12286,2.12392,2.12279,2.12392,118.95999908447266],[1742386200000,2.124,2.12413,2.12382,2.1239,28.079999923706055],[1742386260000,2.1239,2.12415,2.12375,2.12401,77.20999908447266],[1742386320000,2.12408,2.1243,2.1239,2.1243,109.58999633789062],[1742386380000,2.12434,2.12434,2.12397,2.12401,96.87999725341797],[1742386440000,2.12404,2.12412,2.12353,2.12385,122.80000305175781],[1742386500000,2.12392,2.12412,2.12359,2.12404,92.8499984741211],[1742386560000,2.12404,2.12412,2.12377,2.12412,106.2300033569336],[1742386620000,2.12397,2.12401,2.12335,2.12346,68.04000091552734],[1742386680000,2.12331,2.1235,2.12268,2.12308,188.9199981689453],[1742386740000,2.12341,2.12355,2.12321,2.12346,47.11000061035156],[1742386800000,2.12349,2.12429,2.12327,2.12429,54.810001373291016],[1742386860000,2.12432,2.12432,2.12359,2.12374,35.099998474121094],[1742386920000,2.12381,2.12422,2.12378,2.12418,32.38999938964844],[1742386980000,2.12411,2.12494,2.12411,2.1247,49.130001068115234],[1742387040000,2.12474,2.12481,2.12456,2.12459,29.969999313354492],[1742387100000,2.12456,2.12459,2.12419,2.12423,72.94999694824219],[1742387160000,2.12419,2.12479,2.12401,2.1246,225.47999572753906],[1742387220000,2.12466,2.12495,2.1245,2.12483,97.70999908447266],[1742387280000,2.12483,2.12499,2.12394,2.12408,98.5199966430664],[1742387340000,2.12412,2.12423,2.12321,2.12321,56.150001525878906],[1742387400000,2.12334,2.12335,2.12296,2.12304,179.5800018310547],[1742387460000,2.12312,2.12325,2.12296,2.12296,76.91999816894531],[1742387520000,2.12292,2.12307,2.12292,2.12299,35.619998931884766],[1742387580000,2.12306,2.12358,2.12295,2.12354,35.22999954223633],[1742387640000,2.12354,2.12404,2.12306,2.12402,51.83000183105469],[1742387700000,2.12406,2.12435,2.12406,2.1242,32.130001068115234],[1742387760000,2.12428,2.12468,2.12426,2.12466,36.720001220703125],[1742387820000,2.12453,2.12516,2.12453,2.12508,41.97999954223633],[1742387880000,2.12516,2.12543,2.12512,2.12518,48.18000030517578],[1742387940000,2.12518,2.12547,2.12473,2.12485,74.18000030517578],[1742388000000,2.12489,2.125,2.12468,2.12485,127.91999816894531],[1742388060000,2.12485,2.12507,2.12467,2.12501,127.26000213623047],[1742388120000,2.12505,2.12522,2.12497,2.12508,64.22000122070312],[1742388180000,2.12508,2.12508,2.12478,2.12489,70.02999877929688],[1742388240000,2.12493,2.12532,2.12485,2.12521,44.099998474121094],[1742388300000,2.12532,2.12532,2.12485,2.12497,106.1500015258789],[1742388360000,2.12497,2.12506,2.1247,2.12491,75],[1742388420000,2.12495,2.12495,2.12442,2.12442,66.37000274658203],[1742388480000,2.12449,2.12462,2.12438,2.12453,164.2100067138672],[1742388540000,2.12456,2.12518,2.12435,2.12467,124.94000244140625],[1742388600000,2.12471,2.12492,2.12462,2.12474,130.4600067138672],[1742388660000,2.12483,2.12516,2.12469,2.1248,100.12999725341797],[1742388720000,2.12478,2.12496,2.12478,2.12492,57.20000076293945],[1742388780000,2.12506,2.1254,2.12488,2.12492,70.52999877929688],[1742388840000,2.12488,2.12528,2.12488,2.125,125.77999877929688],[1742388900000,2.12504,2.12504,2.12434,2.1245,146.66000366210938],[1742388960000,2.12443,2.12449,2.12403,2.12403,99.72000122070312],[1742389020000,2.1241,2.12417,2.12366,2.12366,167.58999633789062],[1742389080000,2.12366,2.12482,2.12366,2.12455,151.9600067138672],[1742389140000,2.12459,2.12475,2.12448,2.12468,122.93000030517578],[1742389200000,2.12462,2.12462,2.12402,2.1241,106.87000274658203],[1742389260000,2.12419,2.12447,2.12419,2.12438,130.3699951171875],[1742389320000,2.12445,2.12452,2.1243,2.12441,121.20999908447266],[1742389380000,2.12445,2.12449,2.12375,2.1238,78.83999633789062],[1742389440000,2.12382,2.12389,2.12371,2.12379,26.59000015258789],[1742389500000,2.12376,2.12413,2.12376,2.12403,63.58000183105469],[1742389560000,2.12399,2.12403,2.1236,2.1236,99.05999755859375],[1742389620000,2.12364,2.12401,2.12357,2.12387,72.08999633789062],[1742389680000,2.12391,2.124,2.12363,2.12365,164.61000061035156],[1742389740000,2.12365,2.12368,2.12337,2.1235,145.2100067138672],[1742389800000,2.12358,2.12404,2.12343,2.124,130.49000549316406],[1742389860000,2.124,2.12429,2.12386,2.12386,116.16999816894531],[1742389920000,2.12386,2.12401,2.12366,2.12366,100.54000091552734],[1742389980000,2.12374,2.12382,2.12325,2.1236,54],[1742390040000,2.12357,2.12382,2.12346,2.12366,68.70999908447266],[1742390100000,2.1237,2.1239,2.12309,2.12386,129.72000122070312],[1742390160000,2.12386,2.12397,2.12373,2.12393,92.30999755859375],[1742390220000,2.12397,2.12404,2.12352,2.12352,68.69999694824219],[1742390280000,2.12372,2.12401,2.12361,2.12371,175.92999267578125],[1742390340000,2.12371,2.12374,2.12335,2.12338,100.12999725341797],[1742390400000,2.12335,2.12358,2.12293,2.12297,109.16999816894531],[1742390460000,2.12293,2.12323,2.12244,2.12301,168.57000732421875],[1742390520000,2.12305,2.12323,2.12292,2.12296,84.62000274658203],[1742390580000,2.12303,2.12328,2.12298,2.12312,96.7699966430664],[1742390640000,2.12308,2.12325,2.12297,2.12314,109.29000091552734],[1742390700000,2.12311,2.12374,2.12307,2.12309,100.95999908447266],[1742390760000,2.12311,2.12311,2.12275,2.12277,110.12999725341797],[1742390820000,2.12277,2.12299,2.12247,2.12252,82.58999633789062],[1742390880000,2.12248,2.12248,2.12228,2.12231,37.52000045776367],[1742390940000,2.12228,2.12231,2.12203,2.12219,52.90999984741211],[1742391000000,2.12219,2.12231,2.12197,2.12212,89.37000274658203],[1742391060000,2.12218,2.12221,2.12187,2.12201,54.540000915527344],[1742391120000,2.12201,2.12217,2.12178,2.12209,69.38999938964844],[1742391180000,2.12183,2.12244,2.12166,2.12214,70.19999694824219],[1742391240000,2.12207,2.12227,2.1218,2.12208,52.380001068115234],[1742391300000,2.12208,2.12212,2.12186,2.12201,46.97999954223633],[1742391360000,2.12209,2.12216,2.12174,2.12185,39.0099983215332],[1742391420000,2.12196,2.12207,2.12184,2.12196,26.459999084472656],[1742391480000,2.12203,2.12204,2.12147,2.12147,46.97999954223633],[1742391540000,2.12155,2.12231,2.12151,2.12213,63.560001373291016],[1742391600000,2.12213,2.12236,2.12209,2.12233,82.47000122070312],[1742391660000,2.12239,2.12255,2.12212,2.12216,181.92999267578125],[1742391720000,2.12212,2.12254,2.12212,2.12244,138.32000732421875],[1742391780000,2.12248,2.12248,2.12177,2.1223,68.70999908447266],[1742391840000,2.12226,2.12232,2.12203,2.12219,88],[1742391900000,2.12215,2.12247,2.12197,2.12197,102.70999908447266],[1742391960000,2.12203,2.12228,2.12161,2.12161,93.80999755859375],[1742392020000,2.12167,2.12175,2.12112,2.12112,35.90999984741211],[1742392080000,2.12109,2.12122,2.12084,2.12085,49.13999938964844],[1742392140000,2.12078,2.12093,2.1206,2.12093,43.59000015258789],[1742392200000,2.12095,2.12138,2.12092,2.1211,85.72000122070312],[1742392260000,2.12117,2.12117,2.12072,2.12076,78.55000305175781],[1742392320000,2.12072,2.12072,2.12003,2.12027,105.55000305175781],[1742392380000,2.12023,2.12042,2.11977,2.11977,93.38999938964844],[1742392440000,2.11984,2.12048,2.11973,2.12005,115.68000030517578],[1742392500000,2.12004,2.12091,2.12,2.12089,53.86000061035156],[1742392560000,2.12094,2.12122,2.11979,2.12008,149.9199981689453],[1742392620000,2.12012,2.1203,2.12,2.12025,48.060001373291016],[1742392680000,2.12036,2.12088,2.12018,2.12068,71.27999877929688],[1742392740000,2.12065,2.12065,2.12028,2.12035,43.7400016784668],[1742392800000,2.12039,2.12046,2.119,2.11904,79.91999816894531],[1742392860000,2.11907,2.11919,2.11879,2.11892,126.36000061035156],[1742392920000,2.11891,2.1193,2.11829,2.11832,89.37000274658203],[1742392980000,2.11882,2.11967,2.11848,2.11967,95.30999755859375],[1742393040000,2.11967,2.11987,2.11936,2.11983,67.08999633789062],[1742393100000,2.1198,2.12001,2.11968,2.11978,52.91999816894531],[1742393160000,2.11971,2.12011,2.11969,2.12011,36.45000076293945],[1742393220000,2.12015,2.1203,2.11938,2.11938,51.70000076293945],[1742393280000,2.11927,2.11985,2.11895,2.11925,68.44000244140625],[1742393340000,2.11914,2.11923,2.11791,2.11813,74.5199966430664],[1742393400000,2.11813,2.11939,2.11782,2.11896,158.86000061035156],[1742393460000,2.11899,2.11921,2.11868,2.119,74.77999877929688],[1742393520000,2.11903,2.11957,2.11839,2.11857,55.08000183105469],[1742393580000,2.11861,2.11884,2.1182,2.11884,73.83999633789062],[1742393640000,2.11876,2.11955,2.11872,2.11915,49.68000030517578],[1742393700000,2.1193,2.1198,2.11897,2.11965,85.55999755859375],[1742393760000,2.11958,2.12015,2.11939,2.12015,52.380001068115234],[1742393820000,2.12027,2.12027,2.11887,2.11935,86.4000015258789],[1742393880000,2.11976,2.11981,2.11916,2.11917,54.540000915527344],[1742393940000,2.11921,2.11955,2.11855,2.11948,54],[1742394000000,2.11952,2.11955,2.1193,2.11947,38.880001068115234],[1742394060000,2.1194,2.11953,2.11798,2.11842,119.06999969482422],[1742394120000,2.1185,2.11907,2.11836,2.11907,42.119998931884766],[1742394180000,2.11903,2.11985,2.11899,2.11978,61.560001373291016],[1742394240000,2.11982,2.12039,2.11939,2.12039,48.599998474121094],[1742394300000,2.12039,2.12039,2.12005,2.12019,36.18000030517578],[1742394360000,2.12016,2.1208,2.12016,2.1206,44.279998779296875],[1742394420000,2.1206,2.1207,2.12052,2.12052,43.470001220703125],[1742394480000,2.12065,2.12071,2.12019,2.12021,62.63999938964844],[1742394540000,2.12027,2.12087,2.12026,2.12078,73.02999877929688],[1742394600000,2.12078,2.12142,2.12078,2.12131,78.56999969482422],[1742394660000,2.12131,2.12156,2.12112,2.12143,52.5099983215332],[1742394720000,2.12139,2.12154,2.12127,2.12151,50.08000183105469],[1742394780000,2.12154,2.12187,2.1214,2.12181,71.80999755859375],[1742394840000,2.12189,2.12196,2.12185,2.12192,18.360000610351562],[1742394900000,2.12192,2.12201,2.1216,2.12164,48.04999923706055],[1742394960000,2.12171,2.12171,2.12156,2.12156,39.959999084472656],[1742395020000,2.12152,2.12159,2.12133,2.12155,35.369998931884766],[1742395080000,2.12151,2.12157,2.1213,2.12138,20.520000457763672],[1742395140000,2.12124,2.12124,2.11981,2.12001,61.83000183105469],[1742395200000,2.12,2.12011,2.11974,2.11978,40.77000045776367],[1742395260000,2.11979,2.1198,2.11839,2.11868,75.58000183105469],[1742395320000,2.11868,2.11942,2.11864,2.11926,49.810001373291016],[1742395380000,2.11929,2.12029,2.11923,2.11991,119.19999694824219],[1742395440000,2.11995,2.12013,2.11963,2.12006,95.8499984741211],[1742395500000,2.12006,2.12022,2.11948,2.11984,81.54000091552734],[1742395560000,2.11973,2.1199,2.11959,2.11965,44.279998779296875],[1742395620000,2.11966,2.12014,2.11941,2.11998,64.80000305175781],[1742395680000,2.12002,2.12032,2.11968,2.11999,104.76000213623047],[1742395740000,2.11995,2.12057,2.11991,2.12057,49.68000030517578],[1742395800000,2.12058,2.12062,2.12034,2.12045,29.15999984741211],[1742395860000,2.12045,2.12062,2.12016,2.12016,38.880001068115234],[1742395920000,2.12009,2.12064,2.11979,2.12014,114.4800033569336],[1742395980000,2.12014,2.12056,2.11998,2.12034,55.619998931884766],[1742396040000,2.12034,2.12156,2.12012,2.12135,75.87000274658203],[1742396100000,2.12135,2.12194,2.12135,2.12194,74.25],[1742396160000,2.12191,2.12255,2.12168,2.12233,57.779998779296875],[1742396220000,2.1224,2.12283,2.12239,2.12262,122.44000244140625],[1742396280000,2.12262,2.12262,2.12227,2.12242,49.810001373291016],[1742396340000,2.12238,2.12238,2.12076,2.12083,214.72000122070312],[1742396400000,2.12072,2.12092,2.11998,2.12005,104.88999938964844],[1742396460000,2.12005,2.12011,2.11908,2.11937,101.25],[1742396520000,2.11934,2.12042,2.11919,2.11985,139.44000244140625],[1742396580000,2.12002,2.12006,2.1188,2.1188,75.87000274658203],[1742396640000,2.11874,2.11915,2.11824,2.119,49],[1742396700000,2.11882,2.11882,2.11794,2.11798,70.05999755859375],[1742396760000,2.11805,2.11857,2.11798,2.11857,42.93000030517578],[1742396820000,2.11854,2.11861,2.11822,2.11822,34.02000045776367],[1742396880000,2.11848,2.11848,2.11735,2.11744,72.48999786376953],[1742396940000,2.11758,2.11758,2.11713,2.11723,68.58000183105469],[1742397000000,2.11727,2.11738,2.11695,2.11708,46.97999954223633],[1742397060000,2.11709,2.11743,2.11699,2.11735,61.41999816894531],[1742397120000,2.11738,2.11739,2.11662,2.11708,84.77999877929688],[1742397180000,2.11708,2.11885,2.11676,2.11877,151.63999938964844],[1742397240000,2.11877,2.1189,2.11859,2.11881,53.189998626708984],[1742397300000,2.11884,2.11896,2.1187,2.11874,61.40999984741211],[1742397360000,2.1189,2.11916,2.1187,2.11888,69.77999877929688],[1742397420000,2.11881,2.11885,2.11851,2.11873,31.040000915527344],[1742397480000,2.11869,2.11869,2.11833,2.11848,120.93000030517578],[1742397540000,2.11855,2.11999,2.11841,2.11956,81.38999938964844],[1742397600000,2.1196,2.11974,2.11937,2.11968,66.95999908447266],[1742397660000,2.11979,2.1205,2.11979,2.12029,63.18000030517578],[1742397720000,2.12036,2.12087,2.12029,2.12063,54.540000915527344],[1742397780000,2.12071,2.12083,2.12071,2.12077,42.119998931884766],[1742397840000,2.12077,2.12088,2.12057,2.12057,31.18000030517578],[1742397900000,2.12065,2.1209,2.11925,2.11977,111.4800033569336],[1742397960000,2.11977,2.11977,2.11823,2.11824,78],[1742398020000,2.11818,2.11882,2.11814,2.11868,130.91000366210938],[1742398080000,2.11861,2.11883,2.11852,2.11879,120.37999725341797],[1742398140000,2.11886,2.1193,2.11872,2.1189,115.91000366210938],[1742398200000,2.11906,2.11931,2.11863,2.11927,126.72000122070312],[1742398260000,2.11927,2.11944,2.11896,2.11903,119.9800033569336],[1742398320000,2.1191,2.11926,2.11882,2.11892,181.39999389648438],[1742398380000,2.119,2.11909,2.11878,2.11878,99.19000244140625],[1742398440000,2.11885,2.11908,2.1187,2.11889,241.27999877929688],[1742398500000,2.11904,2.11921,2.1189,2.11891,111.87999725341797],[1742398560000,2.11894,2.11903,2.11887,2.119,52.77000045776367],[1742398620000,2.11911,2.11919,2.11871,2.11874,61.959999084472656],[1742398680000,2.11871,2.11872,2.11834,2.11865,96.0999984741211],[1742398740000,2.11865,2.1188,2.11816,2.11829,98.91999816894531],[1742398800000,2.11826,2.11837,2.11817,2.11828,57.900001525878906],[1742398860000,2.11828,2.11835,2.11771,2.11775,55.849998474121094],[1742398920000,2.11779,2.1193,2.11761,2.1193,109.87000274658203],[1742398980000,2.11934,2.11953,2.11926,2.11928,80.70999908447266],[1742399040000,2.11929,2.11944,2.11914,2.11928,99.58999633789062],[1742399100000,2.11931,2.11968,2.11931,2.11965,61.150001525878906],[1742399160000,2.11965,2.11965,2.11888,2.11903,66],[1742399220000,2.11903,2.11926,2.11896,2.11919,91.91000366210938],[1742399280000,2.11916,2.1193,2.11903,2.1192,56.150001525878906],[1742399340000,2.11913,2.11942,2.11905,2.1192,46.029998779296875],[1742399400000,2.11916,2.1192,2.11814,2.11854,99.08999633789062],[1742399460000,2.1186,2.11862,2.11743,2.11749,65.06999969482422],[1742399520000,2.11745,2.11767,2.11727,2.11734,40.22999954223633],[1742399580000,2.11738,2.1177,2.1172,2.11723,56.83000183105469],[1742399640000,2.11727,2.11748,2.11694,2.11705,107.94000244140625],[1742399700000,2.11712,2.11715,2.1167,2.1169,146.39999389648438],[1742399760000,2.1169,2.11796,2.11676,2.11781,84.62999725341797],[1742399820000,2.11793,2.11931,2.11793,2.11818,139.5800018310547],[1742399880000,2.11814,2.11834,2.11763,2.1178,268.80999755859375],[1742399940000,2.1178,2.11783,2.11679,2.1168,77.87999725341797],[1742400000000,2.11676,2.11762,2.11672,2.11759,135.75999450683594],[1742400060000,2.11763,2.11803,2.11763,2.11785,136.8699951171875],[1742400120000,2.11781,2.118,2.11707,2.11738,86.77999877929688],[1742400180000,2.11745,2.11761,2.11729,2.11729,49.65999984741211],[1742400240000,2.11732,2.11761,2.11717,2.11761,55.7400016784668],[1742400300000,2.11772,2.11833,2.11772,2.11821,48.189998626708984],[1742400360000,2.11821,2.11927,2.1179,2.11799,55.72999954223633],[1742400420000,2.11808,2.11887,2.11808,2.11883,133.60000610351562],[1742400480000,2.11893,2.11914,2.11885,2.11911,60.61000061035156],[1742400540000,2.11918,2.11945,2.11888,2.11896,49.68000030517578],[1742400600000,2.11896,2.11918,2.11887,2.11903,57.099998474121094],[1742400660000,2.11903,2.11914,2.11886,2.11902,58.18000030517578],[1742400720000,2.11909,2.1191,2.11881,2.11904,39.41999816894531],[1742400780000,2.11906,2.11986,2.11906,2.11959,31.31999969482422],[1742400840000,2.11959,2.1199,2.11945,2.11971,35.63999938964844],[1742400900000,2.11977,2.11995,2.11977,2.11991,23.6200008392334],[1742400960000,2.11991,2.11997,2.11977,2.11988,63.439998626708984],[1742401020000,2.1199,2.12008,2.11979,2.11987,73.48999786376953],[1742401080000,2.11984,2.12078,2.11962,2.12023,86.51000213623047],[1742401140000,2.12023,2.12045,2.11985,2.12016,44.810001373291016],[1742401200000,2.12019,2.12031,2.12011,2.12016,29.829999923706055],[1742401260000,2.12018,2.12045,2.12006,2.12045,48.58000183105469],[1742401320000,2.12041,2.12063,2.12033,2.12053,30.239999771118164],[1742401380000,2.12057,2.12095,2.12037,2.12095,51.70000076293945],[1742401440000,2.12087,2.12104,2.12058,2.12098,49.95000076293945],[1742401500000,2.12087,2.12094,2.12072,2.12087,73.44000244140625],[1742401560000,2.12079,2.1209,2.12065,2.12083,39.95000076293945],[1742401620000,2.12089,2.12104,2.12087,2.12092,41.83000183105469],[1742401680000,2.12093,2.12111,2.12088,2.12092,67.19999694824219],[1742401740000,2.12092,2.12103,2.12014,2.12047,35.099998474121094],[1742401800000,2.11993,2.12056,2.11993,2.12055,74.2300033569336],[1742401860000,2.12055,2.12064,2.12045,2.12052,42.119998931884766],[1742401920000,2.12049,2.12049,2.1202,2.1203,131.74000549316406],[1742401980000,2.12035,2.12049,2.12018,2.12046,41.70000076293945],[1742402040000,2.12053,2.12053,2.12033,2.12036,56.40999984741211],[1742402100000,2.12036,2.12038,2.12014,2.12025,26.459999084472656],[1742402160000,2.12029,2.1204,2.12007,2.12011,33.75],[1742402220000,2.12003,2.12018,2.11996,2.12014,17.68000030517578],[1742402280000,2.12018,2.12029,2.12018,2.12029,11.609999656677246],[1742402340000,2.12022,2.12033,2.12022,2.1203,24.030000686645508],[1742402400000,2.12027,2.12027,2.12016,2.1202,18.899999618530273],[1742402460000,2.12016,2.12031,2.12016,2.12018,14.039999961853027],[1742402520000,2.12029,2.12043,2.12018,2.12018,24.84000015258789],[1742402580000,2.12021,2.12043,2.12021,2.12034,27.270000457763672],[1742402640000,2.12041,2.12056,2.12029,2.12056,29.15999984741211],[1742402700000,2.12059,2.12059,2.11988,2.1202,32.939998626708984],[1742402760000,2.11972,2.11989,2.11954,2.11973,31.31999969482422],[1742402820000,2.11966,2.11992,2.11951,2.11968,25.3799991607666],[1742402880000,2.11992,2.11992,2.11908,2.11957,61.02000045776367],[1742402940000,2.1196,2.11989,2.1196,2.11964,32.939998626708984],[1742403000000,2.1196,2.11977,2.1196,2.11964,38.7400016784668],[1742403060000,2.1196,2.1197,2.11942,2.11963,27],[1742403120000,2.1197,2.11974,2.11963,2.1197,36.9900016784668],[1742403180000,2.1197,2.1198,2.11969,2.1198,11.34000015258789],[1742403240000,2.11988,2.11992,2.11954,2.11971,30.239999771118164],[1742403300000,2.11974,2.1198,2.11942,2.11942,22.68000030517578],[1742403360000,2.11938,2.11958,2.11931,2.11955,17.280000686645508],[1742403420000,2.11958,2.11975,2.11951,2.11964,27],[1742403480000,2.11971,2.11984,2.11971,2.11975,27],[1742403540000,2.11984,2.11995,2.11966,2.11979,27],[1742403600000,2.11949,2.11966,2.11934,2.11942,16.200000762939453],[1742403660000,2.11942,2.11946,2.11925,2.11925,30.239999771118164],[1742403720000,2.11925,2.11925,2.11896,2.119,28.079999923706055],[1742403780000,2.11904,2.11904,2.11875,2.11875,19.440000534057617],[1742403840000,2.11875,2.11897,2.11875,2.11897,12.960000038146973],[1742403900000,2.119,2.119,2.11886,2.11886,18.360000610351562],[1742403960000,2.11886,2.11889,2.1186,2.11874,28.079999923706055],[1742404020000,2.11871,2.11871,2.11841,2.11849,36.9900016784668],[1742404080000,2.11834,2.11834,2.11808,2.11809,21.059999465942383],[1742404140000,2.11809,2.11838,2.1179,2.11826,40.5],[1742404200000,2.11826,2.11826,2.1179,2.11826,39.939998626708984],[1742404260000,2.11826,2.11848,2.11805,2.11845,32.939998626708984],[1742404320000,2.11845,2.11863,2.11803,2.11856,35.63999938964844],[1742404380000,2.11856,2.11856,2.1178,2.11787,20.520000457763672],[1742404440000,2.1182,2.11852,2.11789,2.11833,61.02000045776367],[1742404500000,2.1183,2.11855,2.1183,2.11833,33.47999954223633],[1742404560000,2.11829,2.11848,2.11742,2.11766,47.52000045776367],[1742404620000,2.11758,2.11771,2.11724,2.11731,57.619998931884766],[1742404680000,2.11728,2.11748,2.1171,2.11733,53.04999923706055],[1742404740000,2.11741,2.11745,2.11737,2.11742,34.689998626708984],[1742404800000,2.11738,2.11742,2.11726,2.11726,12.149999618530273],[1742404860000,2.11733,2.11746,2.11729,2.11735,39.54999923706055],[1742404920000,2.11742,2.11742,2.11727,2.11735,26.190000534057617],[1742404980000,2.11738,2.11748,2.11705,2.11709,25.649999618530273],[1742405040000,2.11709,2.11716,2.11702,2.11713,41.84000015258789],[1742405100000,2.11705,2.11709,2.11687,2.11704,29.43000030517578],[1742405160000,2.11707,2.11717,2.11697,2.11706,55.18000030517578],[1742405220000,2.11695,2.11705,2.11687,2.11701,39.689998626708984],[1742405280000,2.11701,2.11714,2.11691,2.11699,55.209999084472656],[1742405340000,2.11705,2.11719,2.11704,2.11704,24.43000030517578],[1742405400000,2.11701,2.11701,2.1168,2.11683,46.84000015258789],[1742405460000,2.11679,2.11721,2.11679,2.1171,68.30999755859375],[1742405520000,2.11717,2.11752,2.11717,2.11745,35.099998474121094],[1742405580000,2.11741,2.11758,2.11711,2.1172,79.91999816894531],[1742405640000,2.11724,2.11734,2.11717,2.11721,45.36000061035156],[1742405700000,2.11727,2.11727,2.11692,2.11695,22.68000030517578],[1742405760000,2.11695,2.11714,2.11687,2.11691,37.79999923706055],[1742405820000,2.11698,2.11748,2.11691,2.11748,56.15999984741211],[1742405880000,2.11748,2.11779,2.11734,2.11755,46.439998626708984],[1742405940000,2.11759,2.1179,2.11752,2.11784,42.119998931884766],[1742406000000,2.11777,2.11784,2.11749,2.11749,21.600000381469727],[1742406060000,2.11749,2.118,2.11742,2.11786,36.18000030517578],[1742406120000,2.11781,2.11783,2.11744,2.11744,25.309999465942383],[1742406180000,2.11748,2.11748,2.11737,2.11741,12.960000038146973],[1742406240000,2.11752,2.11759,2.11722,2.11727,35.099998474121094],[1742406300000,2.11719,2.11719,2.11603,2.11702,51.29999923706055],[1742406360000,2.11706,2.11709,2.11706,2.11706,21.059999465942383],[1742406420000,2.11706,2.11721,2.11617,2.11705,51.150001525878906],[1742406480000,2.11705,2.11707,2.11662,2.11662,19.170000076293945],[1742406540000,2.11662,2.1167,2.11654,2.11658,9.720000267028809],[1742406600000,2.11651,2.11689,2.11651,2.11687,28.079999923706055],[1742406660000,2.11683,2.11687,2.11649,2.11649,48.599998474121094],[1742406720000,2.11652,2.11695,2.11646,2.11655,55.08000183105469],[1742406780000,2.11655,2.11675,2.11655,2.11669,66.95999908447266],[1742406840000,2.11669,2.11698,2.11669,2.11684,50.7599983215332],[1742406900000,2.11684,2.11708,2.11679,2.11708,37.79999923706055],[1742406960000,2.11701,2.11738,2.11694,2.11734,37.79999923706055],[1742407020000,2.11734,2.11787,2.11733,2.11759,95.04000091552734],[1742407080000,2.11759,2.11793,2.11668,2.11668,150.1199951171875],[1742407140000,2.11653,2.11668,2.11358,2.11587,150.3300018310547],[1742407200000,2.11638,2.12022,2.11547,2.11968,206.42999267578125],[1742407260000,2.11968,2.12066,2.11906,2.11947,191.02000427246094],[1742407320000,2.11959,2.12095,2.11946,2.11999,125.41000366210938],[1742407380000,2.12002,2.12085,2.11973,2.11981,91.80000305175781],[1742407440000,2.11985,2.12208,2.11985,2.121,82.08000183105469],[1742407500000,2.12095,2.12113,2.11966,2.12021,168.33999633789062],[1742407560000,2.12008,2.12143,2.11917,2.1192,138.3699951171875],[1742407620000,2.11924,2.12019,2.119,2.12015,149.6999969482422],[1742407680000,2.12012,2.12203,2.12008,2.12078,119.33999633789062],[1742407740000,2.12074,2.12104,2.12041,2.12094,109.3499984741211],[1742407800000,2.12083,2.12166,2.1208,2.12163,98.27999877929688],[1742407860000,2.12138,2.12182,2.12063,2.12066,76.68000030517578],[1742407920000,2.1207,2.12159,2.12037,2.12159,123.12000274658203],[1742407980000,2.12163,2.12189,2.12085,2.12105,120.95999908447266],[1742408040000,2.12109,2.12121,2.12075,2.12121,72.36000061035156],[1742408100000,2.12117,2.12154,2.12088,2.12128,97.19999694824219],[1742408160000,2.12128,2.12187,2.12125,2.12128,78.83999633789062],[1742408220000,2.12128,2.12128,2.12073,2.12103,73.44000244140625],[1742408280000,2.12099,2.12128,2.12084,2.12128,77.76000213623047],[1742408340000,2.12125,2.12125,2.12042,2.12092,86.94000244140625],[1742408400000,2.12092,2.12146,2.12062,2.12139,65.87999725341797],[1742408460000,2.12139,2.12146,2.12073,2.12077,63.720001220703125],[1742408520000,2.12077,2.1215,2.12048,2.1215,70.19999694824219],[1742408580000,2.12161,2.12194,2.12134,2.12149,58.31999969482422],[1742408640000,2.12152,2.12226,2.12152,2.12175,44.81999969482422],[1742408700000,2.12182,2.12204,2.12157,2.12179,68.56999969482422],[1742408760000,2.12172,2.12194,2.12106,2.1219,55.08000183105469],[1742408820000,2.1219,2.12194,2.12125,2.12132,68.58000183105469],[1742408880000,2.12139,2.12157,2.12128,2.12132,68.44000244140625],[1742408940000,2.12128,2.1215,2.12117,2.12125,72.36000061035156],[1742409000000,2.12132,2.12179,2.12046,2.12046,55.619998931884766],[1742409060000,2.1206,2.12242,2.12053,2.12212,89.63999938964844],[1742409120000,2.1222,2.12264,2.12146,2.1215,83.69999694824219],[1742409180000,2.12154,2.12187,2.12141,2.12163,110.69999694824219],[1742409240000,2.12163,2.12355,2.12148,2.12352,103.13999938964844],[1742409300000,2.12352,2.1237,2.12322,2.12322,93.41999816894531],[1742409360000,2.12326,2.12396,2.12297,2.12302,113.4000015258789],[1742409420000,2.12306,2.12338,2.12286,2.12305,98.27999877929688],[1742409480000,2.12302,2.1232,2.12218,2.12235,143.63999938964844],[1742409540000,2.12234,2.12264,2.1215,2.12261,154.97999572753906],[1742409600000,2.12264,2.12332,2.12252,2.12266,134.4600067138672],[1742409660000,2.12259,2.12429,2.12203,2.12404,142.55999755859375],[1742409720000,2.12408,2.12557,2.12375,2.12557,135.5399932861328],[1742409780000,2.12557,2.12605,2.12528,2.12592,147.9600067138672],[1742409840000,2.12585,2.12649,2.12539,2.12649,140.39999389648438],[1742409900000,2.12657,2.1266,2.12586,2.12597,133.3800048828125],[1742409960000,2.12583,2.12583,2.1248,2.1248,133.3800048828125],[1742410020000,2.12473,2.12551,2.12473,2.12548,75.5999984741211],[1742410080000,2.12544,2.12551,2.12487,2.12487,92.87999725341797],[1742410140000,2.12495,2.1255,2.12495,2.12521,62.63999938964844],[1742410200000,2.12518,2.12567,2.12518,2.12526,81],[1742410260000,2.12529,2.12537,2.12493,2.1253,88.55999755859375],[1742410320000,2.12537,2.12548,2.125,2.12518,144.72000122070312],[1742410380000,2.12515,2.1261,2.12515,2.1261,122.04000091552734],[1742410440000,2.1261,2.12613,2.12268,2.12297,142.55999755859375],[1742410500000,2.12297,2.123,2.11965,2.11996,146.33999633789062],[1742410560000,2.11996,2.12053,2.11965,2.12027,113.4000015258789],[1742410620000,2.1202,2.12137,2.12013,2.12096,111.23999786376953],[1742410680000,2.12097,2.12184,2.12088,2.12113,113.94000244140625],[1742410740000,2.12112,2.12264,2.12083,2.12253,98.81999969482422],[1742410800000,2.12253,2.1228,2.12214,2.12235,108.54000091552734],[1742410860000,2.12231,2.12308,2.12209,2.12252,105.83999633789062],[1742410920000,2.12249,2.12316,2.12249,2.12293,108.54000091552734],[1742410980000,2.12297,2.12352,2.12283,2.12317,90.72000122070312],[1742411040000,2.12321,2.12389,2.12301,2.1234,89.63999938964844],[1742411100000,2.12324,2.12355,2.12196,2.12272,117.72000122070312],[1742411160000,2.12265,2.12295,2.12233,2.12295,69.66000366210938],[1742411220000,2.12281,2.12371,2.12247,2.12371,68.58000183105469],[1742411280000,2.12371,2.12508,2.1225,2.12348,96.25],[1742411340000,2.12352,2.12381,2.12237,2.12319,106.91999816894531],[1742411400000,2.12323,2.12349,2.12281,2.12281,60.880001068115234],[1742411460000,2.12278,2.12301,2.1216,2.12167,86.4000015258789],[1742411520000,2.12167,2.12178,2.12028,2.12043,104.48999786376953],[1742411580000,2.12043,2.12043,2.1201,2.12021,83.43000030517578],[1742411640000,2.12018,2.12021,2.11864,2.1196,113.12999725341797],[1742411700000,2.11953,2.11971,2.11913,2.11922,55.349998474121094],[1742411760000,2.11926,2.11926,2.11839,2.11839,60.209999084472656],[1742411820000,2.11835,2.11865,2.11606,2.11642,99.9000015258789],[1742411880000,2.11639,2.11884,2.11606,2.11647,104.76000213623047],[1742411940000,2.11663,2.11663,2.11615,2.11623,37.93000030517578],[1742412000000,2.11631,2.1198,2.11631,2.1175,96.73999786376953],[1742412060000,2.11746,2.11758,2.11693,2.11702,97.52999877929688],[1742412120000,2.11704,2.11763,2.11704,2.11744,184.99000549316406],[1742412180000,2.1174,2.11776,2.11681,2.11725,144.0399932861328],[1742412240000,2.11725,2.11788,2.11721,2.11785,83.69999694824219],[1742412300000,2.11777,2.11795,2.11755,2.11784,69.66000366210938],[1742412360000,2.11788,2.1182,2.11775,2.11796,121.7699966430664],[1742412420000,2.11792,2.11849,2.11789,2.11836,110.69999694824219],[1742412480000,2.1184,2.11864,2.11818,2.11838,111.23999786376953],[1742412540000,2.11841,2.11886,2.11828,2.11881,77.76000213623047],[1742412600000,2.11878,2.11897,2.11817,2.11888,123.12000274658203],[1742412660000,2.11888,2.11931,2.11874,2.11874,98.01000213623047],[1742412720000,2.11886,2.11921,2.11855,2.11887,43.7400016784668],[1742412780000,2.11887,2.12018,2.11887,2.12018,106.23999786376953],[1742412840000,2.12021,2.12021,2.11917,2.1192,98.27999877929688],[1742412900000,2.11928,2.11988,2.1192,2.11985,95.04000091552734],[1742412960000,2.11988,2.12036,2.11985,2.12033,59.400001525878906],[1742413020000,2.12033,2.12058,2.12003,2.12025,76.13999938964844],[1742413080000,2.12036,2.12092,2.12032,2.12076,57.779998779296875],[1742413140000,2.12073,2.12073,2.12018,2.1204,61.560001373291016],[1742413200000,2.12036,2.1206,2.12009,2.12034,60.47999954223633],[1742413260000,2.12041,2.12065,2.12034,2.12065,51.84000015258789],[1742413320000,2.12069,2.12069,2.12046,2.12054,45.36000061035156],[1742413380000,2.12054,2.12077,2.12043,2.12062,68.04000091552734],[1742413440000,2.12061,2.12093,2.1205,2.12093,42.119998931884766],[1742413500000,2.12089,2.12114,2.12089,2.12107,46.97999954223633],[1742413560000,2.12103,2.12103,2.12044,2.12044,57.2400016784668],[1742413620000,2.12071,2.12071,2.12015,2.12046,139.32000732421875],[1742413680000,2.1205,2.1205,2.11979,2.12019,78.83999633789062],[1742413740000,2.12019,2.12069,2.12015,2.12069,42.119998931884766],[1742413800000,2.12062,2.12074,2.1204,2.12048,78.30000305175781],[1742413860000,2.12064,2.12064,2.12002,2.12034,123.12000274658203],[1742413920000,2.12037,2.12052,2.12,2.12042,76.13999938964844],[1742413980000,2.12042,2.12086,2.1204,2.12078,51.84000015258789],[1742414040000,2.12078,2.12078,2.11987,2.1206,95.04000091552734],[1742414100000,2.12064,2.12106,2.12047,2.12106,88.55999755859375],[1742414160000,2.12091,2.12146,2.12055,2.12146,97.19999694824219],[1742414220000,2.12136,2.12148,2.12023,2.1205,74.5199966430664],[1742414280000,2.12057,2.12083,2.12046,2.12072,33.47999954223633],[1742414340000,2.12079,2.12098,2.1199,2.12009,85.31999969482422],[1742414400000,2.12005,2.12033,2.11895,2.11924,50.7599983215332],[1742414460000,2.11928,2.12032,2.11899,2.11902,183.60000610351562],[1742414520000,2.11902,2.12145,2.11887,2.11923,195.47999572753906],[1742414580000,2.11896,2.11987,2.11877,2.1191,239.75999450683594],[1742414640000,2.11909,2.11999,2.11896,2.11999,248.39999389648438],[1742414700000,2.11949,2.12145,2.11809,2.1192,201.9600067138672],[1742414760000,2.11917,2.12027,2.11885,2.11893,166.86000061035156],[1742414820000,2.11888,2.12084,2.11879,2.12084,101.5199966430664],[1742414880000,2.12088,2.12103,2.12016,2.12047,135],[1742414940000,2.12047,2.12155,2.12,2.12119,199.8000030517578],[1742415000000,2.12076,2.1221,2.12076,2.1214,84.23999786376953],[1742415060000,2.12098,2.12281,2.12095,2.1228,173.8800048828125],[1742415120000,2.12288,2.12291,2.12128,2.12215,221.39999389648438],[1742415180000,2.12225,2.12273,2.12177,2.12261,221.39999389648438],[1742415240000,2.12261,2.12275,2.12206,2.12259,130.67999267578125],[1742415300000,2.1226,2.12309,2.12238,2.12302,84.23999786376953],[1742415360000,2.12302,2.1232,2.12273,2.12315,73.44000244140625],[1742415420000,2.12318,2.1235,2.12289,2.12347,60.47999954223633],[1742415480000,2.12336,2.12373,2.12319,2.1235,132.83999633789062],[1742415540000,2.12347,2.12375,2.12322,2.12364,63.720001220703125],[1742415600000,2.12365,2.12421,2.1235,2.12403,79.37999725341797],[1742415660000,2.12398,2.1241,2.12357,2.1241,55.08000183105469],[1742415720000,2.1241,2.1241,2.12356,2.12379,31.31999969482422],[1742415780000,2.12372,2.12372,2.12343,2.12343,19.440000534057617],[1742415840000,2.12343,2.12348,2.12327,2.12348,19.440000534057617],[1742415900000,2.12348,2.12352,2.12345,2.12349,8.640000343322754],[1742415960000,2.12356,2.12368,2.12304,2.12308,27],[1742416020000,2.12291,2.123,2.12289,2.123,12.960000038146973],[1742416080000,2.12293,2.12311,2.12289,2.12308,12.960000038146973],[1742416140000,2.12304,2.12308,2.12275,2.12278,11.880000114440918],[1742416200000,2.12275,2.1233,2.12267,2.12313,34.560001373291016],[1742416260000,2.12313,2.12321,2.12293,2.12317,61.02000045776367],[1742416320000,2.12309,2.12339,2.12306,2.12326,14.039999961853027],[1742416380000,2.1233,2.12357,2.12305,2.12336,24.84000015258789],[1742416440000,2.12336,2.12415,2.12336,2.12403,49.68000030517578],[1742416500000,2.12396,2.12476,2.12389,2.12442,68.04000091552734],[1742416560000,2.12446,2.12495,2.1241,2.12483,64.80000305175781],[1742416620000,2.12472,2.12483,2.12429,2.12478,50.7599983215332],[1742416680000,2.12482,2.12482,2.12392,2.12477,44.279998779296875],[1742416740000,2.1248,2.12509,2.12356,2.12413,48.599998474121094],[1742416800000,2.12414,2.12421,2.12395,2.12418,81],[1742416860000,2.12418,2.12451,2.12415,2.12451,28.079999923706055],[1742416920000,2.12437,2.12458,2.12437,2.12444,42.119998931884766],[1742416980000,2.12444,2.12509,2.12435,2.12435,71.27999877929688],[1742417040000,2.12438,2.12509,2.12276,2.12331,76.54000091552734],[1742417100000,2.12347,2.12444,2.12328,2.1244,29.15999984741211],[1742417160000,2.1244,2.12494,2.1244,2.12494,49.68000030517578],[1742417220000,2.12489,2.12584,2.12488,2.12565,32.400001525878906],[1742417280000,2.12565,2.12627,2.12561,2.12599,60.47999954223633],[1742417340000,2.12596,2.12616,2.12492,2.12511,50.220001220703125],[1742417400000,2.12484,2.12484,2.12406,2.12457,81],[1742417460000,2.12462,2.12494,2.12458,2.12476,23.760000228881836],[1742417520000,2.12472,2.12473,2.12465,2.12473,9.720000267028809],[1742417580000,2.12473,2.12474,2.12459,2.12459,7.559999942779541],[1742417640000,2.12478,2.12478,2.12456,2.12456,11.880000114440918],[1742417700000,2.1245,2.12469,2.12433,2.1244,86.87999725341797],[1742417760000,2.12433,2.1247,2.12433,2.1247,32.25],[1742417820000,2.12467,2.12467,2.12434,2.12438,84.5199966430664],[1742417880000,2.12423,2.12449,2.12423,2.12449,189.99000549316406],[1742417940000,2.12442,2.1245,2.12427,2.1245,112.30000305175781]]