[[1742364000000,211.228,211.41,211.228,211.393,31.700000762939453],[1742364060000,211.394,211.404,211.371,211.394,38.150001525878906],[1742364120000,211.394,211.419,211.39,211.402,22.93000030517578],[1742364180000,211.399,211.426,211.399,211.425,27.030000686645508],[1742364240000,211.435,211.446,211.415,211.42,24.100000381469727],[1742364300000,211.424,211.452,211.42,211.444,56.38999938964844],[1742364360000,211.444,211.465,211.435,211.457,71.08000183105469],[1742364420000,211.457,211.458,211.439,211.446,101],[1742364480000,211.446,211.47,211.433,211.462,38.11000061035156],[1742364540000,211.458,211.479,211.425,211.467,100.7699966430664],[1742364600000,211.461,211.47,211.437,211.44,63],[1742364660000,211.437,211.465,211.431,211.443,53.2400016784668],[1742364720000,211.44,211.454,211.424,211.443,39.790000915527344],[1742364780000,211.441,211.444,211.416,211.432,27.799999237060547],[1742364840000,211.431,211.441,211.411,211.431,56.560001373291016],[1742364900000,211.444,211.449,211.422,211.434,72.1500015258789],[1742364960000,211.432,211.442,211.392,211.393,75.8499984741211],[1742365020000,211.392,211.412,211.362,211.369,43.38999938964844],[1742365080000,211.369,211.426,211.352,211.426,62.689998626708984],[1742365140000,211.421,211.436,211.407,211.428,17.940000534057617],[1742365200000,211.428,211.441,211.415,211.428,49.4900016784668],[1742365260000,211.428,211.491,211.421,211.481,133.00999450683594],[1742365320000,211.48,211.504,211.465,211.489,131.7899932861328],[1742365380000,211.485,211.519,211.475,211.499,148.58999633789062],[1742365440000,211.498,211.508,211.467,211.473,112.3499984741211],[1742365500000,211.474,211.504,211.456,211.504,96.11000061035156],[1742365560000,211.504,211.513,211.477,211.506,101.95999908447266],[1742365620000,211.501,211.512,211.475,211.499,87.20999908447266],[1742365680000,211.499,211.512,211.481,211.494,80.7699966430664],[1742365740000,211.494,211.508,211.474,211.489,52.18000030517578],[1742365800000,211.486,211.496,211.468,211.476,82.51000213623047],[1742365860000,211.475,211.507,211.473,211.491,58.459999084472656],[1742365920000,211.495,211.502,211.475,211.485,53.369998931884766],[1742365980000,211.481,211.506,211.454,211.467,132.69000244140625],[1742366040000,211.461,211.47,211.389,211.409,61.95000076293945],[1742366100000,211.41,211.436,211.402,211.426,32.4900016784668],[1742366160000,211.432,211.434,211.383,211.409,48.099998474121094],[1742366220000,211.408,211.44,211.396,211.409,41.27000045776367],[1742366280000,211.414,211.498,211.41,211.46,141.3300018310547],[1742366340000,211.462,211.49,211.416,211.434,74.83000183105469],[1742366400000,211.434,211.485,211.433,211.468,110.5999984741211],[1742366460000,211.467,211.505,211.46,211.46,73.87999725341797],[1742366520000,211.461,211.499,211.457,211.467,143.25999450683594],[1742366580000,211.471,211.488,211.447,211.468,114.68000030517578],[1742366640000,211.469,211.488,211.437,211.438,74.91999816894531],[1742366700000,211.443,211.461,211.426,211.457,96.4000015258789],[1742366760000,211.457,211.498,211.417,211.476,60.59000015258789],[1742366820000,211.468,211.492,211.437,211.437,30.399999618530273],[1742366880000,211.437,211.502,211.424,211.5,57.34000015258789],[1742366940000,211.497,211.516,211.431,211.465,73.6500015258789],[1742367000000,211.458,211.48,211.438,211.458,39.11000061035156],[1742367060000,211.456,211.484,211.44,211.441,21.479999542236328],[1742367120000,211.44,211.521,211.437,211.443,51.849998474121094],[1742367180000,211.436,211.488,211.436,211.447,42.06999969482422],[1742367240000,211.465,211.469,211.42,211.426,45.130001068115234],[1742367300000,211.425,211.437,211.407,211.415,29.770000457763672],[1742367360000,211.421,211.486,211.416,211.457,26.200000762939453],[1742367420000,211.463,211.531,211.462,211.502,70.33999633789062],[1742367480000,211.501,211.552,211.491,211.527,63.630001068115234],[1742367540000,211.516,211.539,211.483,211.508,199.6999969482422],[1742367600000,211.522,211.539,211.461,211.461,106.62999725341797],[1742367660000,211.462,211.572,211.462,211.527,47.90999984741211],[1742367720000,211.532,211.575,211.529,211.567,44.619998931884766],[1742367780000,211.566,211.579,211.535,211.551,40.939998626708984],[1742367840000,211.551,211.586,211.54,211.562,31.299999237060547],[1742367900000,211.562,211.575,211.541,211.569,31.399999618530273],[1742367960000,211.556,211.57,211.505,211.508,69.79000091552734],[1742368020000,211.508,211.591,211.507,211.575,112.02999877929688],[1742368080000,211.575,211.644,211.571,211.635,47.25],[1742368140000,211.639,211.747,211.632,211.73,91.9000015258789],[1742368200000,211.732,211.793,211.706,211.783,68.80999755859375],[1742368260000,211.782,211.851,211.782,211.832,51.75],[1742368320000,211.832,211.993,211.829,211.986,44.599998474121094],[1742368380000,211.981,212.044,211.971,212.01,67.41000366210938],[1742368440000,212.007,212.037,211.959,211.987,95.05000305175781],[1742368500000,211.987,211.996,211.933,211.99,85.94000244140625],[1742368560000,211.989,212.079,211.968,212.046,122.30999755859375],[1742368620000,212.048,212.076,212.003,212.029,66.05000305175781],[1742368680000,212.023,212.091,212.021,212.032,48.33000183105469],[1742368740000,212.035,212.06,212.031,212.056,23.43000030517578],[1742368800000,212.057,212.075,211.99,212.01,18.739999771118164],[1742368860000,212.008,212.088,212.008,212.057,18.510000228881836],[1742368920000,212.057,212.06,212.009,212.019,19.770000457763672],[1742368980000,212.016,212.064,211.958,211.963,30.459999084472656],[1742369040000,211.962,211.976,211.955,211.964,19.100000381469727],[1742369100000,211.96,211.981,211.939,211.978,24.3700008392334],[1742369160000,211.976,211.997,211.858,211.883,39.150001525878906],[1742369220000,211.884,211.962,211.857,211.943,28.8799991607666],[1742369280000,211.94,211.974,211.932,211.968,26.6299991607666],[1742369340000,211.969,212,211.956,211.999,26.549999237060547],[1742369400000,211.997,212.23,211.997,212.225,64.31999969482422],[1742369460000,212.211,212.248,212.141,212.235,58.279998779296875],[1742369520000,212.231,212.431,212.231,212.41,49.4900016784668],[1742369580000,212.406,212.569,212.406,212.569,27.200000762939453],[1742369640000,212.567,212.617,212.502,212.613,34.150001525878906],[1742369700000,212.615,212.821,212.613,212.792,117.30000305175781],[1742369760000,212.792,212.962,212.755,212.958,187.0500030517578],[1742369820000,212.954,213.419,212.954,213.317,184.75],[1742369880000,213.314,213.528,213.269,213.367,119.05999755859375],[1742369940000,213.362,213.374,213.02,213.116,95.94000244140625],[1742370000000,213.118,213.269,213.057,213.062,140.24000549316406],[1742370060000,213.06,213.156,212.902,212.913,96.79000091552734],[1742370120000,212.908,213.053,212.865,213.037,117.52999877929688],[1742370180000,213.029,213.158,213.028,213.068,134.4199981689453],[1742370240000,213.069,213.147,212.955,212.969,53.720001220703125],[1742370300000,212.973,213.061,212.971,213.053,77.45999908447266],[1742370360000,213.052,213.149,213.037,213.127,94.29000091552734],[1742370420000,213.132,213.199,213.035,213.074,69.05000305175781],[1742370480000,213.082,213.149,213.003,213.118,100.16999816894531],[1742370540000,213.127,213.139,213.03,213.03,85.94000244140625],[1742370600000,213.028,213.054,212.965,212.969,87.12000274658203],[1742370660000,212.995,213.025,212.896,212.898,71.88999938964844],[1742370720000,212.898,212.9,212.57,212.58,86.41000366210938],[1742370780000,212.58,212.696,212.568,212.694,81.81999969482422],[1742370840000,212.699,212.722,212.64,212.656,57.439998626708984],[1742370900000,212.635,212.635,212.522,212.523,82.63999938964844],[1742370960000,212.524,212.55,212.495,212.51,50.4900016784668],[1742371020000,212.511,212.53,212.436,212.446,51.439998626708984],[1742371080000,212.453,212.516,212.414,212.451,54.40999984741211],[1742371140000,212.44,212.441,212.201,212.214,94.19999694824219],[1742371200000,212.214,212.222,212.096,212.2,63.25],[1742371260000,212.2,212.289,212.194,212.214,45.9900016784668],[1742371320000,212.215,212.252,212.138,212.212,46.77000045776367],[1742371380000,212.211,212.212,212.14,212.178,110.05000305175781],[1742371440000,212.173,212.237,212.168,212.219,192.49000549316406],[1742371500000,212.22,212.287,212.139,212.139,86.41000366210938],[1742371560000,212.141,212.21,212.141,212.155,72.5999984741211],[1742371620000,212.155,212.189,212.119,212.128,79.4800033569336],[1742371680000,212.124,212.208,212.124,212.176,55.91999816894531],[1742371740000,212.176,212.264,212.176,212.222,66.5999984741211],[1742371800000,212.22,212.239,212.135,212.146,44.08000183105469],[1742371860000,212.141,212.148,212.091,212.099,35.20000076293945],[1742371920000,212.1,212.139,212.094,212.132,72.70999908447266],[1742371980000,212.132,212.171,212.127,212.151,128.36000061035156],[1742372040000,212.151,212.17,212.088,212.091,89.63999938964844],[1742372100000,212.095,212.152,212.051,212.114,61.25],[1742372160000,212.1,212.111,212.035,212.083,76.37000274658203],[1742372220000,212.082,212.114,212.061,212.064,40.86000061035156],[1742372280000,212.065,212.096,212.045,212.055,68.52999877929688],[1742372340000,212.053,212.076,212.043,212.071,30.420000076293945],[1742372400000,212.074,212.096,212.061,212.075,27.510000228881836],[1742372460000,212.07,212.08,212.056,212.069,39.040000915527344],[1742372520000,212.07,212.096,212.033,212.043,58.93000030517578],[1742372580000,212.042,212.046,211.989,211.989,24.68000030517578],[1742372640000,211.991,212.002,211.918,211.986,29.90999984741211],[1742372700000,211.984,211.986,211.941,211.983,18.219999313354492],[1742372760000,211.983,211.99,211.954,211.977,42.130001068115234],[1742372820000,211.977,211.986,211.96,211.972,63.470001220703125],[1742372880000,211.967,212.089,211.963,212.041,52.77000045776367],[1742372940000,212.043,212.052,212.025,212.051,67.25],[1742373000000,212.049,212.079,211.991,212,39.20000076293945],[1742373060000,211.998,212.014,211.983,212.01,103.5],[1742373120000,212.01,212.167,212.004,212.14,116.77999877929688],[1742373180000,212.141,212.212,212.126,212.205,105.80000305175781],[1742373240000,212.206,212.219,212.16,212.166,96.05999755859375],[1742373300000,212.167,212.217,212.147,212.178,130.6999969482422],[1742373360000,212.176,212.204,212.131,212.184,146.07000732421875],[1742373420000,212.184,212.205,212.172,212.176,108.70999908447266],[1742373480000,212.175,212.23,212.167,212.214,95.2300033569336],[1742373540000,212.214,212.237,212.178,212.23,126.38999938964844],[1742373600000,212.232,212.354,212.22,212.303,162.72000122070312],[1742373660000,212.302,212.351,212.284,212.301,165.99000549316406],[1742373720000,212.302,212.302,212.235,212.235,124.77999877929688],[1742373780000,212.232,212.245,212.191,212.216,105.43000030517578],[1742373840000,212.222,212.256,212.185,212.185,39.88999938964844],[1742373900000,212.185,212.193,212.15,212.15,65.66999816894531],[1742373960000,212.15,212.174,212.123,212.172,45.33000183105469],[1742374020000,212.169,212.346,212.159,212.299,194.8300018310547],[1742374080000,212.3,212.339,212.245,212.318,107.72000122070312],[1742374140000,212.321,212.339,212.284,212.301,148.0399932861328],[1742374200000,212.296,212.344,212.278,212.323,125.51000213623047],[1742374260000,212.323,212.327,212.249,212.297,104.11000061035156],[1742374320000,212.301,212.306,212.217,212.222,79.19000244140625],[1742374380000,212.224,212.263,212.224,212.239,30.989999771118164],[1742374440000,212.239,212.252,212.203,212.245,31.139999389648438],[1742374500000,212.243,212.26,212.147,212.181,46.2400016784668],[1742374560000,212.173,212.194,212.126,212.185,26.110000610351562],[1742374620000,212.184,212.282,212.181,212.28,49.970001220703125],[1742374680000,212.282,212.282,212.248,212.258,58.529998779296875],[1742374740000,212.258,212.282,212.219,212.256,42.970001220703125],[1742374800000,212.257,212.329,212.257,212.327,43.689998626708984],[1742374860000,212.337,212.339,212.236,212.241,59.66999816894531],[1742374920000,212.24,212.301,212.206,212.275,105.55999755859375],[1742374980000,212.272,212.307,212.256,212.296,106.81999969482422],[1742375040000,212.3,212.325,212.246,212.317,96.98999786376953],[1742375100000,212.311,212.316,212.269,212.288,71.54000091552734],[1742375160000,212.285,212.306,212.261,212.285,32.0099983215332],[1742375220000,212.281,212.296,212.23,212.234,20.399999618530273],[1742375280000,212.233,212.252,212.209,212.251,19.270000457763672],[1742375340000,212.251,212.275,212.247,212.262,19.010000228881836],[1742375400000,212.268,212.273,212.221,212.222,13.279999732971191],[1742375460000,212.216,212.243,212.195,212.195,24.329999923706055],[1742375520000,212.195,212.216,212.188,212.214,18.270000457763672],[1742375580000,212.215,212.253,212.188,212.211,42.220001220703125],[1742375640000,212.21,212.21,212.165,212.184,79.11000061035156],[1742375700000,212.182,212.227,212.182,212.188,22.889999389648438],[1742375760000,212.189,212.235,212.187,212.221,118.93000030517578],[1742375820000,212.221,212.241,212.182,212.198,85.77999877929688],[1742375880000,212.199,212.239,212.195,212.227,94.7699966430664],[1742375940000,212.232,212.236,212.165,212.167,86.83999633789062],[1742376000000,212.166,212.174,212.151,212.171,32.959999084472656],[1742376060000,212.165,212.171,212.125,212.126,38.81999969482422],[1742376120000,212.125,212.153,212.125,212.145,17.030000686645508],[1742376180000,212.143,212.153,211.981,211.993,33.349998474121094],[1742376240000,211.998,212.007,211.959,211.987,28.579999923706055],[1742376300000,211.991,212.001,211.959,211.979,32.54999923706055],[1742376360000,211.972,211.975,211.912,211.918,23.799999237060547],[1742376420000,211.919,211.938,211.867,211.906,36.119998931884766],[1742376480000,211.906,211.921,211.71,211.716,217.6300048828125],[1742376540000,211.716,211.769,211.615,211.616,120.81999969482422],[1742376600000,211.617,211.631,211.598,211.602,121.98999786376953],[1742376660000,211.602,211.689,211.601,211.689,71.41000366210938],[1742376720000,211.687,211.705,211.654,211.664,26.389999389648438],[1742376780000,211.663,211.733,211.663,211.712,65.18000030517578],[1742376840000,211.713,211.743,211.686,211.733,25.959999084472656],[1742376900000,211.725,211.776,211.7,211.776,26.389999389648438],[1742376960000,211.774,211.781,211.738,211.741,24.399999618530273],[1742377020000,211.741,211.758,211.624,211.633,27.360000610351562],[1742377080000,211.641,211.644,211.605,211.619,35.25],[1742377140000,211.619,211.643,211.612,211.643,25.780000686645508],[1742377200000,211.643,211.677,211.634,211.655,33.189998626708984],[1742377260000,211.656,211.68,211.63,211.672,68.27999877929688],[1742377320000,211.676,211.703,211.676,211.695,31.100000381469727],[1742377380000,211.699,211.747,211.691,211.733,28.93000030517578],[1742377440000,211.734,211.787,211.728,211.739,23.559999465942383],[1742377500000,211.739,211.739,211.694,211.712,67.29000091552734],[1742377560000,211.712,211.73,211.705,211.724,17.360000610351562],[1742377620000,211.723,211.73,211.685,211.688,31.329999923706055],[1742377680000,211.688,211.688,211.642,211.651,28.6299991607666],[1742377740000,211.654,211.665,211.566,211.569,108.62999725341797],[1742377800000,211.581,211.584,211.549,211.559,87.63999938964844],[1742377860000,211.56,211.582,211.505,211.514,41.43000030517578],[1742377920000,211.521,211.541,211.484,211.491,42.959999084472656],[1742377980000,211.499,211.511,211.467,211.483,50.540000915527344],[1742378040000,211.484,211.541,211.484,211.534,58.9900016784668],[1742378100000,211.529,211.621,211.527,211.59,69.8499984741211],[1742378160000,211.589,211.592,211.557,211.582,68.69999694824219],[1742378220000,211.576,211.74,211.571,211.714,248.17999267578125],[1742378280000,211.715,211.771,211.713,211.765,71.08000183105469],[1742378340000,211.746,211.836,211.738,211.786,93.0999984741211],[1742378400000,211.809,211.878,211.76,211.774,80.69999694824219],[1742378460000,211.774,211.776,211.722,211.732,71.81999969482422],[1742378520000,211.731,211.78,211.713,211.773,27.56999969482422],[1742378580000,211.776,211.794,211.696,211.707,83.01000213623047],[1742378640000,211.701,211.715,211.621,211.621,105.41000366210938],[1742378700000,211.622,211.644,211.621,211.628,94.76000213623047],[1742378760000,211.618,211.625,211.577,211.623,57.540000915527344],[1742378820000,211.624,211.638,211.587,211.597,29.90999984741211],[1742378880000,211.595,211.638,211.574,211.634,22.969999313354492],[1742378940000,211.635,211.636,211.605,211.613,22.360000610351562],[1742379000000,211.613,211.648,211.582,211.632,39.02000045776367],[1742379060000,211.631,211.651,211.629,211.646,11.5600004196167],[1742379120000,211.648,211.649,211.598,211.604,17],[1742379180000,211.603,211.614,211.58,211.582,22.309999465942383],[1742379240000,211.582,211.586,211.556,211.577,26.610000610351562],[1742379300000,211.577,211.62,211.573,211.609,63.65999984741211],[1742379360000,211.608,211.628,211.567,211.567,45.209999084472656],[1742379420000,211.563,211.599,211.563,211.59,14.8100004196167],[1742379480000,211.589,211.651,211.585,211.65,28.510000228881836],[1742379540000,211.652,211.653,211.623,211.646,15.729999542236328],[1742379600000,211.646,211.676,211.641,211.666,15.149999618530273],[1742379660000,211.666,211.682,211.62,211.62,23.979999542236328],[1742379720000,211.623,211.641,211.616,211.637,16.479999542236328],[1742379780000,211.636,211.642,211.609,211.621,18.6299991607666],[1742379840000,211.622,211.639,211.612,211.637,25.440000534057617],[1742379900000,211.637,211.701,211.637,211.688,23.6299991607666],[1742379960000,211.688,211.803,211.68,211.714,60.91999816894531],[1742380020000,211.706,211.721,211.694,211.707,31.1200008392334],[1742380080000,211.716,211.716,211.695,211.71,25.209999084472656],[1742380140000,211.715,211.739,211.714,211.72,31.739999771118164],[1742380200000,211.719,211.794,211.716,211.733,55.560001373291016],[1742380260000,211.733,211.762,211.721,211.722,18.899999618530273],[1742380320000,211.718,211.763,211.696,211.705,94.37999725341797],[1742380380000,211.705,211.727,211.696,211.709,59.369998931884766],[1742380440000,211.714,211.768,211.714,211.746,24.469999313354492],[1742380500000,211.744,211.784,211.734,211.768,18.190000534057617],[1742380560000,211.767,211.788,211.763,211.785,34.33000183105469],[1742380620000,211.784,211.847,211.783,211.837,67.66999816894531],[1742380680000,211.836,211.862,211.822,211.856,34.40999984741211],[1742380740000,211.856,211.898,211.852,211.872,17.809999465942383],[1742380800000,211.873,211.924,211.851,211.918,21.200000762939453],[1742380860000,211.91,211.922,211.891,211.91,6.599999904632568],[1742380920000,211.911,211.926,211.896,211.908,22.81999969482422],[1742380980000,211.908,211.931,211.896,211.919,31.700000762939453],[1742381040000,211.918,211.973,211.899,211.909,87.58000183105469],[1742381100000,211.91,211.914,211.822,211.91,52.59000015258789],[1742381160000,211.911,211.911,211.868,211.894,41.849998474121094],[1742381220000,211.891,211.896,211.832,211.833,89.44000244140625],[1742381280000,211.832,211.858,211.795,211.805,83.18000030517578],[1742381340000,211.806,211.807,211.703,211.711,38.130001068115234],[1742381400000,211.713,211.714,211.678,211.7,35.09000015258789],[1742381460000,211.697,211.697,211.632,211.645,36.84000015258789],[1742381520000,211.642,211.694,211.635,211.693,26.700000762939453],[1742381580000,211.689,211.701,211.68,211.683,14.680000305175781],[1742381640000,211.684,211.694,211.667,211.694,5.400000095367432],[1742381700000,211.686,211.694,211.675,211.679,20.829999923706055],[1742381760000,211.681,211.685,211.576,211.647,21.90999984741211],[1742381820000,211.646,211.691,211.643,211.679,11.770000457763672],[1742381880000,211.678,211.707,211.676,211.7,11.6899995803833],[1742381940000,211.699,211.703,211.676,211.676,15.529999732971191],[1742382000000,211.676,211.683,211.648,211.648,23.3799991607666],[1742382060000,211.651,211.652,211.58,211.594,11.329999923706055],[1742382120000,211.581,211.643,211.576,211.639,29.110000610351562],[1742382180000,211.637,211.666,211.614,211.647,18.450000762939453],[1742382240000,211.649,211.649,211.624,211.628,15.850000381469727],[1742382300000,211.624,211.652,211.616,211.637,21.149999618530273],[1742382360000,211.634,211.687,211.633,211.667,30.6200008392334],[1742382420000,211.67,211.697,211.64,211.649,36.59000015258789],[1742382480000,211.652,211.671,211.61,211.665,40.34000015258789],[1742382540000,211.663,211.691,211.655,211.681,64.45999908447266],[1742382600000,211.682,211.701,211.668,211.695,65.62000274658203],[1742382660000,211.692,211.692,211.653,211.66,61.779998779296875],[1742382720000,211.659,211.66,211.625,211.634,63.790000915527344],[1742382780000,211.633,211.638,211.6,211.612,52.95000076293945],[1742382840000,211.608,211.641,211.602,211.633,23.18000030517578],[1742382900000,211.634,211.649,211.613,211.646,20.329999923706055],[1742382960000,211.639,211.639,211.503,211.532,77.9800033569336],[1742383020000,211.528,211.539,211.483,211.523,99.62000274658203],[1742383080000,211.523,211.528,211.474,211.492,56.27000045776367],[1742383140000,211.484,211.497,211.469,211.487,40.709999084472656],[1742383200000,211.494,211.508,211.469,211.499,27.579999923706055],[1742383260000,211.5,211.53,211.493,211.52,44.959999084472656],[1742383320000,211.518,211.533,211.508,211.527,20.639999389648438],[1742383380000,211.518,211.518,211.452,211.462,13.199999809265137],[1742383440000,211.47,211.494,211.467,211.473,11.600000381469727],[1742383500000,211.473,211.479,211.41,211.431,26.200000762939453],[1742383560000,211.434,211.473,211.431,211.468,27.200000762939453],[1742383620000,211.466,211.478,211.452,211.468,17.8799991607666],[1742383680000,211.467,211.481,211.449,211.481,15.710000038146973],[1742383740000,211.481,211.494,211.461,211.481,25.110000610351562],[1742383800000,211.467,211.499,211.453,211.499,24.700000762939453],[1742383860000,211.499,211.51,211.487,211.496,9.600000381469727],[1742383920000,211.495,211.533,211.479,211.482,14.630000114440918],[1742383980000,211.482,211.501,211.474,211.484,20.079999923706055],[1742384040000,211.489,211.489,211.341,211.361,25.239999771118164],[1742384100000,211.357,211.361,211.312,211.345,41.93000030517578],[1742384160000,211.346,211.359,211.321,211.337,42.15999984741211],[1742384220000,211.337,211.344,211.238,211.246,38.060001373291016],[1742384280000,211.246,211.26,211.154,211.165,37.0099983215332],[1742384340000,211.163,211.219,211.162,211.208,120.7699966430664],[1742384400000,211.208,211.247,211.198,211.24,20.920000076293945],[1742384460000,211.239,211.24,211.209,211.217,12.720000267028809],[1742384520000,211.21,211.237,211.209,211.23,25.43000030517578],[1742384580000,211.225,211.248,211.195,211.248,30.170000076293945],[1742384640000,211.296,211.365,211.278,211.281,36.849998474121094],[1742384700000,211.283,211.285,211.257,211.258,24.770000457763672],[1742384760000,211.261,211.286,211.261,211.286,24.209999084472656],[1742384820000,211.285,211.293,211.26,211.279,12.649999618530273],[1742384880000,211.28,211.303,211.271,211.299,14.079999923706055],[1742384940000,211.297,211.325,211.295,211.321,22.1200008392334],[1742385000000,211.32,211.349,211.312,211.343,29.549999237060547],[1742385060000,211.348,211.349,211.314,211.328,19.850000381469727],[1742385120000,211.327,211.335,211.305,211.307,18.469999313354492],[1742385180000,211.304,211.332,211.299,211.331,35.099998474121094],[1742385240000,211.329,211.341,211.317,211.333,44.15999984741211],[1742385300000,211.334,211.373,211.324,211.355,30.8799991607666],[1742385360000,211.359,211.386,211.279,211.345,52.25],[1742385420000,211.347,211.394,211.33,211.357,36.68000030517578],[1742385480000,211.355,211.38,211.338,211.365,28.59000015258789],[1742385540000,211.368,211.387,211.36,211.376,37.52000045776367],[1742385600000,211.376,211.455,211.369,211.45,42.0099983215332],[1742385660000,211.447,211.457,211.402,211.416,35.27000045776367],[1742385720000,211.413,211.436,211.399,211.411,20.799999237060547],[1742385780000,211.412,211.485,211.412,211.451,23.530000686645508],[1742385840000,211.446,211.446,211.368,211.369,34.709999084472656],[1742385900000,211.37,211.421,211.35,211.368,33.2400016784668],[1742385960000,211.367,211.385,211.351,211.378,27.969999313354492],[1742386020000,211.381,211.394,211.365,211.393,33.81999969482422],[1742386080000,211.395,211.407,211.345,211.345,27.56999969482422],[1742386140000,211.343,211.438,211.343,211.438,28.170000076293945],[1742386200000,211.438,211.496,211.413,211.419,35.06999969482422],[1742386260000,211.419,211.422,211.372,211.407,32.040000915527344],[1742386320000,211.404,211.404,211.333,211.339,39.83000183105469],[1742386380000,211.341,211.404,211.34,211.393,35.72999954223633],[1742386440000,211.392,211.407,211.376,211.407,31.299999237060547],[1742386500000,211.402,211.52,211.389,211.467,61.869998931884766],[1742386560000,211.433,211.433,211.384,211.405,77.0199966430664],[1742386620000,211.404,211.408,211.372,211.396,27.040000915527344],[1742386680000,211.397,211.418,211.381,211.39,13.760000228881836],[1742386740000,211.393,211.408,211.384,211.393,17.030000686645508],[1742386800000,211.398,211.426,211.398,211.416,25.780000686645508],[1742386860000,211.415,211.454,211.406,211.437,52.70000076293945],[1742386920000,211.436,211.452,211.436,211.443,10.470000267028809],[1742386980000,211.443,211.455,211.413,211.425,36.939998626708984],[1742387040000,211.425,211.456,211.414,211.454,71.7699966430664],[1742387100000,211.459,211.502,211.447,211.484,62.61000061035156],[1742387160000,211.484,211.487,211.398,211.443,68.7699966430664],[1742387220000,211.436,211.452,211.337,211.34,18.829999923706055],[1742387280000,211.341,211.438,211.341,211.438,63.59000015258789],[1742387340000,211.436,211.457,211.416,211.425,27.989999771118164],[1742387400000,211.428,211.444,211.393,211.407,42.619998931884766],[1742387460000,211.404,211.418,211.39,211.413,18.459999084472656],[1742387520000,211.415,211.466,211.403,211.455,27.489999771118164],[1742387580000,211.455,211.546,211.452,211.522,33.33000183105469],[1742387640000,211.522,211.569,211.484,211.484,28.200000762939453],[1742387700000,211.491,211.528,211.464,211.494,26.270000457763672],[1742387760000,211.503,211.546,211.497,211.543,27.049999237060547],[1742387820000,211.543,211.577,211.485,211.537,31.06999969482422],[1742387880000,211.537,211.567,211.523,211.553,26.420000076293945],[1742387940000,211.552,211.578,211.516,211.518,18.360000610351562],[1742388000000,211.516,211.52,211.414,211.416,24.969999313354492],[1742388060000,211.413,211.465,211.407,211.409,30.280000686645508],[1742388120000,211.413,211.413,211.346,211.385,24.979999542236328],[1742388180000,211.379,211.429,211.379,211.422,23.850000381469727],[1742388240000,211.423,211.436,211.414,211.432,16.790000915527344],[1742388300000,211.435,211.437,211.392,211.392,18.690000534057617],[1742388360000,211.396,211.422,211.392,211.41,21.18000030517578],[1742388420000,211.408,211.422,211.37,211.37,23.729999542236328],[1742388480000,211.374,211.384,211.332,211.339,20.889999389648438],[1742388540000,211.338,211.348,211.304,211.348,27.450000762939453],[1742388600000,211.353,211.353,211.284,211.292,27.940000534057617],[1742388660000,211.294,211.313,211.243,211.313,34.36000061035156],[1742388720000,211.31,211.362,211.291,211.352,33.63999938964844],[1742388780000,211.346,211.378,211.34,211.375,35.290000915527344],[1742388840000,211.377,211.378,211.349,211.352,21.709999084472656],[1742388900000,211.355,211.417,211.354,211.377,50.09000015258789],[1742388960000,211.374,211.459,211.335,211.455,36.869998931884766],[1742389020000,211.455,211.508,211.447,211.492,57.630001068115234],[1742389080000,211.493,211.57,211.493,211.518,69.41000366210938],[1742389140000,211.519,211.556,211.513,211.523,69.98999786376953],[1742389200000,211.511,211.519,211.463,211.463,50.88999938964844],[1742389260000,211.462,211.468,211.333,211.341,45.66999816894531],[1742389320000,211.342,211.378,211.339,211.369,50.869998931884766],[1742389380000,211.366,211.366,211.337,211.361,29.459999084472656],[1742389440000,211.354,211.363,211.301,211.315,24.68000030517578],[1742389500000,211.316,211.348,211.311,211.338,28.450000762939453],[1742389560000,211.338,211.346,211.306,211.34,30.809999465942383],[1742389620000,211.342,211.373,211.342,211.373,39.529998779296875],[1742389680000,211.372,211.373,211.31,211.368,29.139999389648438],[1742389740000,211.367,211.394,211.342,211.378,33.81999969482422],[1742389800000,211.378,211.378,211.314,211.335,32.16999816894531],[1742389860000,211.334,211.35,211.323,211.338,32.33000183105469],[1742389920000,211.337,211.348,211.323,211.343,32.61000061035156],[1742389980000,211.342,211.357,211.329,211.357,33.150001525878906],[1742390040000,211.364,211.409,211.357,211.389,27.56999969482422],[1742390100000,211.387,211.394,211.34,211.343,25.059999465942383],[1742390160000,211.343,211.358,211.32,211.321,32.15999984741211],[1742390220000,211.322,211.417,211.304,211.414,54.06999969482422],[1742390280000,211.415,211.443,211.394,211.397,20.850000381469727],[1742390340000,211.402,211.433,211.399,211.428,19.329999923706055],[1742390400000,211.426,211.453,211.418,211.451,22.530000686645508],[1742390460000,211.451,211.48,211.442,211.443,44.13999938964844],[1742390520000,211.447,211.51,211.429,211.49,45.68000030517578],[1742390580000,211.491,211.495,211.395,211.426,45.529998779296875],[1742390640000,211.421,211.543,211.42,211.505,52.93000030517578],[1742390700000,211.504,211.525,211.445,211.456,28],[1742390760000,211.453,211.474,211.403,211.431,32.220001220703125],[1742390820000,211.437,211.518,211.428,211.514,50.08000183105469],[1742390880000,211.514,211.538,211.493,211.512,50.22999954223633],[1742390940000,211.509,211.529,211.486,211.505,133.64999389648438],[1742391000000,211.504,211.538,211.49,211.52,55.709999084472656],[1742391060000,211.521,211.523,211.442,211.463,76.95999908447266],[1742391120000,211.46,211.554,211.43,211.554,40.2400016784668],[1742391180000,211.558,211.589,211.528,211.566,60.119998931884766],[1742391240000,211.573,211.615,211.544,211.608,66.08000183105469],[1742391300000,211.601,211.628,211.551,211.574,81.87000274658203],[1742391360000,211.581,211.593,211.538,211.556,64.83000183105469],[1742391420000,211.553,211.578,211.545,211.572,46.08000183105469],[1742391480000,211.571,211.635,211.571,211.616,79.66000366210938],[1742391540000,211.616,211.681,211.608,211.612,59.560001373291016],[1742391600000,211.612,211.623,211.574,211.596,66.61000061035156],[1742391660000,211.598,211.598,211.531,211.545,78.38999938964844],[1742391720000,211.545,211.642,211.538,211.622,56.849998474121094],[1742391780000,211.621,211.621,211.527,211.533,52.290000915527344],[1742391840000,211.534,211.537,211.373,211.377,34.119998931884766],[1742391900000,211.375,211.385,211.298,211.379,37.869998931884766],[1742391960000,211.378,211.397,211.336,211.39,54.779998779296875],[1742392020000,211.39,211.397,211.349,211.37,57.150001525878906],[1742392080000,211.369,211.404,211.359,211.364,75.69000244140625],[1742392140000,211.366,211.371,211.297,211.309,40.45000076293945],[1742392200000,211.329,211.38,211.317,211.346,41.18000030517578],[1742392260000,211.344,211.376,211.333,211.339,27.799999237060547],[1742392320000,211.342,211.359,211.305,211.343,30.950000762939453],[1742392380000,211.346,211.375,211.325,211.369,29.1200008392334],[1742392440000,211.367,211.522,211.359,211.496,59.20000076293945],[1742392500000,211.505,211.625,211.49,211.622,47.900001525878906],[1742392560000,211.621,211.736,211.617,211.651,49.72999954223633],[1742392620000,211.654,211.691,211.632,211.671,40.2599983215332],[1742392680000,211.665,211.713,211.659,211.68,50.9900016784668],[1742392740000,211.674,211.684,211.648,211.653,25.84000015258789],[1742392800000,211.652,211.687,211.616,211.616,51.7400016784668],[1742392860000,211.615,211.638,211.592,211.633,44.560001373291016],[1742392920000,211.628,211.639,211.603,211.605,22.56999969482422],[1742392980000,211.603,211.645,211.603,211.636,18.899999618530273],[1742393040000,211.642,211.648,211.598,211.61,27.290000915527344],[1742393100000,211.612,211.629,211.606,211.624,14.399999618530273],[1742393160000,211.635,211.675,211.627,211.666,17.760000228881836],[1742393220000,211.665,211.715,211.652,211.705,20.200000762939453],[1742393280000,211.707,211.725,211.698,211.717,21.709999084472656],[1742393340000,211.717,211.72,211.677,211.68,31.34000015258789],[1742393400000,211.676,211.682,211.645,211.678,27.09000015258789],[1742393460000,211.672,211.707,211.656,211.697,20.90999984741211],[1742393520000,211.707,211.713,211.639,211.663,30.940000534057617],[1742393580000,211.665,211.667,211.617,211.618,19.420000076293945],[1742393640000,211.616,211.636,211.549,211.558,26.149999618530273],[1742393700000,211.56,211.604,211.528,211.587,58.18000030517578],[1742393760000,211.596,211.622,211.579,211.583,19.489999771118164],[1742393820000,211.583,211.603,211.567,211.583,23.1299991607666],[1742393880000,211.582,211.596,211.571,211.584,24.329999923706055],[1742393940000,211.583,211.598,211.544,211.567,39.15999984741211],[1742394000000,211.567,211.581,211.521,211.535,59.560001373291016],[1742394060000,211.536,211.585,211.494,211.511,58.56999969482422],[1742394120000,211.516,211.547,211.51,211.547,18.979999542236328],[1742394180000,211.547,211.606,211.53,211.604,24.3700008392334],[1742394240000,211.604,211.672,211.592,211.672,72.19999694824219],[1742394300000,211.671,211.695,211.66,211.675,52.02000045776367],[1742394360000,211.674,211.687,211.654,211.658,23.610000610351562],[1742394420000,211.662,211.676,211.649,211.664,19.600000381469727],[1742394480000,211.662,211.706,211.646,211.695,25.229999542236328],[1742394540000,211.694,211.784,211.694,211.769,30.059999465942383],[1742394600000,211.771,211.825,211.756,211.81,83.04000091552734],[1742394660000,211.806,211.85,211.75,211.766,52.959999084472656],[1742394720000,211.762,211.81,211.749,211.809,29.110000610351562],[1742394780000,211.808,211.869,211.798,211.846,17.90999984741211],[1742394840000,211.829,211.832,211.801,211.804,18.559999465942383],[1742394900000,211.802,211.824,211.773,211.822,23.229999542236328],[1742394960000,211.816,211.816,211.739,211.759,21.829999923706055],[1742395020000,211.753,211.796,211.752,211.778,18.920000076293945],[1742395080000,211.775,211.784,211.684,211.691,22.84000015258789],[1742395140000,211.691,211.702,211.652,211.652,17.959999084472656],[1742395200000,211.652,211.706,211.648,211.687,9.399999618530273],[1742395260000,211.69,211.716,211.687,211.699,13.359999656677246],[1742395320000,211.694,211.725,211.68,211.688,40.650001525878906],[1742395380000,211.69,211.697,211.641,211.644,25.459999084472656],[1742395440000,211.645,211.649,211.582,211.591,19.670000076293945],[1742395500000,211.594,211.667,211.586,211.667,13.90999984741211],[1742395560000,211.664,211.666,211.606,211.617,15.760000228881836],[1742395620000,211.617,211.66,211.611,211.659,33.189998626708984],[1742395680000,211.661,211.663,211.589,211.644,96.75],[1742395740000,211.636,211.685,211.622,211.685,18.020000457763672],[1742395800000,211.684,211.688,211.666,211.68,36.11000061035156],[1742395860000,211.68,211.739,211.669,211.737,40.34000015258789],[1742395920000,211.732,211.896,211.732,211.889,99.08000183105469],[1742395980000,211.89,211.903,211.834,211.839,65.91999816894531],[1742396040000,211.839,211.908,211.829,211.893,88.44999694824219],[1742396100000,211.894,211.894,211.837,211.857,83.19000244140625],[1742396160000,211.857,211.893,211.852,211.885,25.8700008392334],[1742396220000,211.888,211.894,211.842,211.847,20.31999969482422],[1742396280000,211.849,211.857,211.816,211.849,70.20999908447266],[1742396340000,211.846,211.856,211.803,211.809,28.530000686645508],[1742396400000,211.814,211.815,211.764,211.795,28.6299991607666],[1742396460000,211.788,211.844,211.785,211.84,27.389999389648438],[1742396520000,211.843,211.847,211.79,211.821,20.81999969482422],[1742396580000,211.821,211.824,211.784,211.788,18.200000762939453],[1742396640000,211.788,211.788,211.754,211.76,21.309999465942383],[1742396700000,211.762,211.771,211.702,211.712,28.649999618530273],[1742396760000,211.714,211.752,211.714,211.748,21.920000076293945],[1742396820000,211.749,211.753,211.725,211.731,11.399999618530273],[1742396880000,211.734,211.754,211.73,211.74,21.56999969482422],[1742396940000,211.737,211.778,211.733,211.742,44.47999954223633],[1742397000000,211.743,211.744,211.697,211.713,54.5],[1742397060000,211.717,211.733,211.711,211.728,51.439998626708984],[1742397120000,211.735,211.742,211.706,211.721,20.829999923706055],[1742397180000,211.73,211.77,211.718,211.758,28.520000457763672],[1742397240000,211.758,211.779,211.747,211.77,48.29999923706055],[1742397300000,211.77,211.841,211.765,211.814,44.900001525878906],[1742397360000,211.814,211.842,211.813,211.821,25.139999389648438],[1742397420000,211.821,211.832,211.787,211.795,43],[1742397480000,211.8,211.823,211.77,211.811,98.0199966430664],[1742397540000,211.812,211.829,211.772,211.773,62.189998626708984],[1742397600000,211.772,211.787,211.755,211.761,22.030000686645508],[1742397660000,211.764,211.775,211.735,211.735,12.710000038146973],[1742397720000,211.737,211.758,211.681,211.713,59.40999984741211],[1742397780000,211.712,211.728,211.694,211.726,64.51000213623047],[1742397840000,211.728,211.736,211.693,211.702,19.649999618530273],[1742397900000,211.703,211.714,211.693,211.706,18.579999923706055],[1742397960000,211.706,211.709,211.652,211.657,22.15999984741211],[1742398020000,211.655,211.673,211.645,211.664,41.88999938964844],[1742398080000,211.664,211.687,211.659,211.661,60.41999816894531],[1742398140000,211.661,211.683,211.634,211.636,139.07000732421875],[1742398200000,211.64,211.67,211.56,211.579,59.560001373291016],[1742398260000,211.578,211.591,211.512,211.52,31.299999237060547],[1742398320000,211.52,211.557,211.493,211.533,39.189998626708984],[1742398380000,211.528,211.558,211.51,211.538,33.36000061035156],[1742398440000,211.539,211.591,211.53,211.547,50.189998626708984],[1742398500000,211.554,211.575,211.514,211.516,36.34000015258789],[1742398560000,211.517,211.52,211.488,211.508,36.13999938964844],[1742398620000,211.508,211.529,211.473,211.503,38.290000915527344],[1742398680000,211.503,211.56,211.471,211.471,42.70000076293945],[1742398740000,211.495,211.519,211.466,211.498,58.77000045776367],[1742398800000,211.503,211.57,211.502,211.57,26.3799991607666],[1742398860000,211.57,211.595,211.516,211.564,36.720001220703125],[1742398920000,211.568,211.581,211.554,211.581,29.6200008392334],[1742398980000,211.575,211.58,211.552,211.573,31.399999618530273],[1742399040000,211.574,211.575,211.517,211.529,43.43000030517578],[1742399100000,211.527,211.549,211.526,211.548,28.469999313354492],[1742399160000,211.549,211.569,211.54,211.548,27.68000030517578],[1742399220000,211.548,211.562,211.527,211.532,29.06999969482422],[1742399280000,211.531,211.533,211.498,211.501,30.010000228881836],[1742399340000,211.502,211.555,211.502,211.555,36.560001373291016],[1742399400000,211.555,211.598,211.555,211.587,23.239999771118164],[1742399460000,211.586,211.591,211.566,211.586,28.649999618530273],[1742399520000,211.58,211.58,211.503,211.522,29.670000076293945],[1742399580000,211.52,211.54,211.485,211.532,61.65999984741211],[1742399640000,211.534,211.547,211.516,211.517,35.599998474121094],[1742399700000,211.516,211.575,211.51,211.568,46.59000015258789],[1742399760000,211.567,211.647,211.566,211.629,45.959999084472656],[1742399820000,211.624,211.633,211.599,211.613,55.54999923706055],[1742399880000,211.609,211.664,211.609,211.646,109.52999877929688],[1742399940000,211.644,211.654,211.623,211.646,56.709999084472656],[1742400000000,211.629,211.651,211.593,211.63,97.18000030517578],[1742400060000,211.626,211.649,211.611,211.636,54.33000183105469],[1742400120000,211.634,211.656,211.614,211.632,39.84000015258789],[1742400180000,211.633,211.652,211.63,211.648,33.279998779296875],[1742400240000,211.649,211.693,211.642,211.693,44.470001220703125],[1742400300000,211.7,211.719,211.68,211.68,29.1200008392334],[1742400360000,211.686,211.708,211.682,211.707,18.1299991607666],[1742400420000,211.71,211.71,211.583,211.597,42],[1742400480000,211.598,211.62,211.583,211.605,33.619998931884766],[1742400540000,211.61,211.617,211.592,211.603,40.95000076293945],[1742400600000,211.604,211.613,211.577,211.58,30.3799991607666],[1742400660000,211.581,211.607,211.568,211.601,36.77000045776367],[1742400720000,211.602,211.634,211.594,211.605,31.90999984741211],[1742400780000,211.604,211.628,211.593,211.619,14.630000114440918],[1742400840000,211.614,211.62,211.581,211.581,22.149999618530273],[1742400900000,211.585,211.586,211.558,211.559,23.739999771118164],[1742400960000,211.559,211.583,211.533,211.562,17.649999618530273],[1742401020000,211.567,211.589,211.525,211.549,23.229999542236328],[1742401080000,211.555,211.569,211.534,211.541,14.510000228881836],[1742401140000,211.539,211.543,211.523,211.527,9.34000015258789],[1742401200000,211.525,211.532,211.516,211.52,10.260000228881836],[1742401260000,211.524,211.554,211.518,211.553,10.359999656677246],[1742401320000,211.549,211.561,211.542,211.55,13.880000114440918],[1742401380000,211.542,211.553,211.536,211.542,14.210000038146973],[1742401440000,211.543,211.551,211.503,211.511,19.15999984741211],[1742401500000,211.515,211.549,211.509,211.516,15.170000076293945],[1742401560000,211.517,211.544,211.513,211.541,7.889999866485596],[1742401620000,211.541,211.551,211.5,211.511,15.640000343322754],[1742401680000,211.51,211.528,211.504,211.507,9],[1742401740000,211.509,211.529,211.506,211.52,10.869999885559082],[1742401800000,211.522,211.522,211.48,211.501,18.649999618530273],[1742401860000,211.501,211.503,211.482,211.495,21.200000762939453],[1742401920000,211.49,211.512,211.487,211.506,13.970000267028809],[1742401980000,211.509,211.531,211.482,211.531,15.069999694824219],[1742402040000,211.529,211.563,211.526,211.563,39.310001373291016],[1742402100000,211.563,211.592,211.56,211.572,39.619998931884766],[1742402160000,211.567,211.579,211.549,211.557,11.350000381469727],[1742402220000,211.565,211.568,211.553,211.56,7.599999904632568],[1742402280000,211.566,211.566,211.528,211.528,9.170000076293945],[1742402340000,211.528,211.53,211.516,211.516,9],[1742402400000,211.518,211.541,211.513,211.531,13.260000228881836],[1742402460000,211.532,211.545,211.504,211.507,9.800000190734863],[1742402520000,211.509,211.559,211.506,211.547,30.559999465942383],[1742402580000,211.548,211.561,211.528,211.532,80.70999908447266],[1742402640000,211.532,211.532,211.512,211.52,58.0099983215332],[1742402700000,211.526,211.528,211.477,211.48,21.3700008392334],[1742402760000,211.482,211.502,211.48,211.49,19.360000610351562],[1742402820000,211.488,211.51,211.485,211.497,14.1899995803833],[1742402880000,211.492,211.516,211.492,211.509,21.1299991607666],[1742402940000,211.507,211.517,211.495,211.497,15.710000038146973],[1742403000000,211.497,211.53,211.494,211.53,55.099998474121094],[1742403060000,211.53,211.578,211.516,211.556,84.9000015258789],[1742403120000,211.558,211.574,211.55,211.558,56.93000030517578],[1742403180000,211.556,211.564,211.528,211.538,37.27000045776367],[1742403240000,211.536,211.557,211.536,211.553,10.550000190734863],[1742403300000,211.54,211.546,211.533,211.538,10.270000457763672],[1742403360000,211.539,211.544,211.52,211.527,8.199999809265137],[1742403420000,211.528,211.53,211.515,211.519,11],[1742403480000,211.51,211.521,211.495,211.497,23.84000015258789],[1742403540000,211.491,211.517,211.491,211.501,48.66999816894531],[1742403600000,211.501,211.52,211.488,211.498,73.83999633789062],[1742403660000,211.508,211.551,211.496,211.539,109.41000366210938],[1742403720000,211.539,211.561,211.533,211.55,23.809999465942383],[1742403780000,211.546,211.564,211.541,211.564,14.399999618530273],[1742403840000,211.562,211.578,211.557,211.569,61.25],[1742403900000,211.566,211.588,211.554,211.575,131.25999450683594],[1742403960000,211.578,211.586,211.564,211.566,90.63999938964844],[1742404020000,211.567,211.581,211.55,211.562,61.400001525878906],[1742404080000,211.562,211.573,211.532,211.552,276.69000244140625],[1742404140000,211.553,211.595,211.546,211.576,206.47000122070312],[1742404200000,211.576,211.603,211.57,211.599,113.5199966430664],[1742404260000,211.605,211.635,211.582,211.63,159.74000549316406],[1742404320000,211.625,211.634,211.485,211.496,102.73999786376953],[1742404380000,211.502,211.511,211.48,211.51,41.95000076293945],[1742404440000,211.509,211.538,211.5,211.537,55.650001525878906],[1742404500000,211.539,211.558,211.53,211.549,52.540000915527344],[1742404560000,211.549,211.567,211.545,211.548,73.05000305175781],[1742404620000,211.547,211.55,211.512,211.529,76.66999816894531],[1742404680000,211.535,211.536,211.505,211.52,102.80000305175781],[1742404740000,211.519,211.529,211.507,211.522,109.62999725341797],[1742404800000,211.524,211.541,211.523,211.525,68.26000213623047],[1742404860000,211.525,211.525,211.506,211.523,13],[1742404920000,211.524,211.553,211.52,211.548,70.72000122070312],[1742404980000,211.549,211.565,211.539,211.56,9.800000190734863],[1742405040000,211.561,211.578,211.546,211.571,23.389999389648438],[1742405100000,211.572,211.6,211.569,211.596,48.279998779296875],[1742405160000,211.598,211.607,211.548,211.58,32.209999084472656],[1742405220000,211.574,211.584,211.552,211.577,32.7400016784668],[1742405280000,211.581,211.604,211.581,211.599,49.880001068115234],[1742405340000,211.603,211.61,211.59,211.605,22.65999984741211],[1742405400000,211.613,211.644,211.59,211.61,46.220001220703125],[1742405460000,211.611,211.682,211.588,211.663,26.700000762939453],[1742405520000,211.67,211.671,211.606,211.628,20],[1742405580000,211.628,211.676,211.624,211.629,46.209999084472656],[1742405640000,211.629,211.724,211.628,211.671,59.099998474121094],[1742405700000,211.674,211.705,211.672,211.699,46.06999969482422],[1742405760000,211.699,211.759,211.697,211.752,44.40999984741211],[1742405820000,211.751,211.767,211.722,211.747,32.63999938964844],[1742405880000,211.747,211.807,211.728,211.784,34.279998779296875],[1742405940000,211.792,211.792,211.738,211.75,31.600000381469727],[1742406000000,211.763,211.784,211.735,211.781,20.200000762939453],[1742406060000,211.781,211.782,211.724,211.727,25.81999969482422],[1742406120000,211.732,211.75,211.695,211.713,52.880001068115234],[1742406180000,211.719,211.723,211.688,211.704,36.709999084472656],[1742406240000,211.712,211.747,211.689,211.691,51.04999923706055],[1742406300000,211.69,211.703,211.651,211.651,37.040000915527344],[1742406360000,211.651,211.651,211.606,211.618,51.34000015258789],[1742406420000,211.619,211.672,211.61,211.66,50.4900016784668],[1742406480000,211.654,211.709,211.652,211.687,78.47000122070312],[1742406540000,211.681,211.716,211.679,211.712,97.62999725341797],[1742406600000,211.719,211.764,211.685,211.753,60.380001068115234],[1742406660000,211.75,211.764,211.731,211.764,27.239999771118164],[1742406720000,211.757,211.86,211.72,211.801,18.559999465942383],[1742406780000,211.797,211.869,211.796,211.849,17.1200008392334],[1742406840000,211.849,211.956,211.849,211.921,33.09000015258789],[1742406900000,211.92,211.942,211.764,211.789,33.7400016784668],[1742406960000,211.777,211.777,211.649,211.674,24.360000610351562],[1742407020000,211.681,211.681,211.572,211.579,13.170000076293945],[1742407080000,211.558,211.612,211.546,211.562,29.760000228881836],[1742407140000,211.569,211.588,211.485,211.499,95.29000091552734],[1742407200000,211.495,211.679,211.434,211.602,123.37000274658203],[1742407260000,211.582,211.709,211.558,211.59,115.5999984741211],[1742407320000,211.59,211.741,211.553,211.715,48.63999938964844],[1742407380000,211.724,211.737,211.684,211.684,38.7400016784668],[1742407440000,211.652,211.686,211.606,211.634,39.13999938964844],[1742407500000,211.61,211.618,211.473,211.589,136.6699981689453],[1742407560000,211.587,211.694,211.573,211.618,199.86000061035156],[1742407620000,211.617,211.695,211.606,211.66,333.1400146484375],[1742407680000,211.671,211.717,211.624,211.648,160.99000549316406],[1742407740000,211.647,211.667,211.487,211.524,76.01000213623047],[1742407800000,211.523,211.564,211.479,211.511,74.16999816894531],[1742407860000,211.512,211.533,211.479,211.512,72.05000305175781],[1742407920000,211.51,211.57,211.486,211.547,245.44000244140625],[1742407980000,211.545,211.584,211.532,211.555,360.6300048828125],[1742408040000,211.546,211.618,211.535,211.606,308.9700012207031],[1742408100000,211.6,211.64,211.577,211.629,242.6199951171875],[1742408160000,211.627,211.63,211.564,211.577,259.6099853515625],[1742408220000,211.576,211.627,211.567,211.599,218.49000549316406],[1742408280000,211.598,211.633,211.562,211.58,252.22000122070312],[1742408340000,211.568,211.649,211.566,211.628,261.67999267578125],[1742408400000,211.633,211.709,211.602,211.707,246.6699981689453],[1742408460000,211.709,211.734,211.684,211.729,264.6000061035156],[1742408520000,211.74,211.756,211.682,211.693,246.80999755859375],[1742408580000,211.702,211.704,211.66,211.664,172.60000610351562],[1742408640000,211.663,211.717,211.624,211.71,129.91000366210938],[1742408700000,211.709,211.719,211.634,211.649,43.36000061035156],[1742408760000,211.651,211.713,211.622,211.704,151.0800018310547],[1742408820000,211.706,211.744,211.654,211.672,132.8699951171875],[1742408880000,211.674,211.687,211.639,211.676,44.790000915527344],[1742408940000,211.679,211.68,211.646,211.658,41.34000015258789],[1742409000000,211.66,211.696,211.633,211.687,50.189998626708984],[1742409060000,211.686,211.716,211.67,211.678,88.94000244140625],[1742409120000,211.684,211.706,211.636,211.659,107.83000183105469],[1742409180000,211.666,211.694,211.647,211.647,82.5199966430664],[1742409240000,211.646,211.674,211.635,211.668,72.19000244140625],[1742409300000,211.671,211.679,211.587,211.608,93.11000061035156],[1742409360000,211.608,211.789,211.59,211.779,110.13999938964844],[1742409420000,211.776,211.799,211.742,211.764,82.19000244140625],[1742409480000,211.757,211.794,211.712,211.785,117.55000305175781],[1742409540000,211.787,211.787,211.685,211.69,80.33000183105469],[1742409600000,211.694,211.772,211.645,211.719,103.18000030517578],[1742409660000,211.725,211.792,211.63,211.669,48.97999954223633],[1742409720000,211.663,211.758,211.608,211.664,84.86000061035156],[1742409780000,211.665,211.751,211.625,211.738,108.05000305175781],[1742409840000,211.727,211.777,211.71,211.756,168.0800018310547],[1742409900000,211.763,211.825,211.72,211.799,73.83999633789062],[1742409960000,211.787,211.792,211.74,211.753,84.05999755859375],[1742410020000,211.739,211.822,211.731,211.75,44.599998474121094],[1742410080000,211.741,211.801,211.726,211.754,42.79999923706055],[1742410140000,211.756,211.795,211.704,211.747,218.4600067138672],[1742410200000,211.745,211.812,211.729,211.764,192.8000030517578],[1742410260000,211.757,211.84,211.738,211.775,209.5800018310547],[1742410320000,211.79,211.825,211.754,211.787,108.68000030517578],[1742410380000,211.778,211.88,211.755,211.858,132.8800048828125],[1742410440000,211.861,211.986,211.846,211.918,231.0500030517578],[1742410500000,211.915,211.939,211.852,211.863,245.77000427246094],[1742410560000,211.874,211.875,211.747,211.773,253.66000366210938],[1742410620000,211.773,211.837,211.748,211.77,93.26000213623047],[1742410680000,211.769,211.889,211.761,211.791,75.05000305175781],[1742410740000,211.794,211.81,211.729,211.755,67.9000015258789],[1742410800000,211.759,211.833,211.733,211.82,80.08999633789062],[1742410860000,211.81,211.874,211.802,211.872,78.91000366210938],[1742410920000,211.87,211.907,211.861,211.872,82.77999877929688],[1742410980000,211.873,211.913,211.849,211.854,57.56999969482422],[1742411040000,211.852,211.897,211.847,211.882,117.98999786376953],[1742411100000,211.881,211.929,211.864,211.921,135.35000610351562],[1742411160000,211.896,211.917,211.858,211.894,82.30999755859375],[1742411220000,211.895,211.918,211.881,211.903,57.43000030517578],[1742411280000,211.894,211.986,211.874,211.952,53.20000076293945],[1742411340000,211.944,212.021,211.942,212.009,52.040000915527344],[1742411400000,211.995,212.009,211.877,211.877,60],[1742411460000,211.874,211.97,211.874,211.936,42.439998626708984],[1742411520000,211.938,211.961,211.886,211.922,45.88999938964844],[1742411580000,211.92,211.931,211.885,211.909,43.36000061035156],[1742411640000,211.909,211.978,211.907,211.947,44.84000015258789],[1742411700000,211.947,211.985,211.903,211.924,33.08000183105469],[1742411760000,211.929,212.017,211.924,212.007,114.44999694824219],[1742411820000,211.998,212.066,211.979,212.056,198.30999755859375],[1742411880000,212.059,212.101,212.015,212.07,212.14999389648438],[1742411940000,212.071,212.079,212.022,212.038,179.1699981689453],[1742412000000,212.03,212.03,211.987,211.993,65.12000274658203],[1742412060000,212.001,212.014,211.97,212.006,48.439998626708984],[1742412120000,212.008,212.051,211.999,212.039,36.880001068115234],[1742412180000,212.031,212.058,212.003,212.046,41.20000076293945],[1742412240000,212.046,212.078,212.025,212.053,40.31999969482422],[1742412300000,212.05,212.073,212.008,212.034,42.599998474121094],[1742412360000,212.032,212.047,212.015,212.031,30.690000534057617],[1742412420000,212.026,212.028,211.975,211.991,34.38999938964844],[1742412480000,211.991,212.034,211.976,212.007,40.90999984741211],[1742412540000,212.005,212.026,211.991,212.008,28.649999618530273],[1742412600000,212.011,212.063,211.998,212.044,52.119998931884766],[1742412660000,212.045,212.136,212.045,212.092,52.54999923706055],[1742412720000,212.087,212.109,212.03,212.036,39.959999084472656],[1742412780000,212.031,212.069,212.007,212.007,30.399999618530273],[1742412840000,212.014,212.023,211.989,212.003,24.600000381469727],[1742412900000,212.002,212.02,211.982,211.994,25.170000076293945],[1742412960000,211.993,212.05,211.993,212.042,32.400001525878906],[1742413020000,212.044,212.044,212.003,212.012,41.400001525878906],[1742413080000,212.016,212.071,212.01,212.049,38],[1742413140000,212.049,212.078,212.036,212.063,45.400001525878906],[1742413200000,212.062,212.083,212.038,212.07,40.20000076293945],[1742413260000,212.069,212.108,212.054,212.084,41.400001525878906],[1742413320000,212.09,212.114,212.06,212.073,50],[1742413380000,212.071,212.107,212.067,212.097,35.95000076293945],[1742413440000,212.094,212.166,212.094,212.115,89.7699966430664],[1742413500000,212.11,212.161,212.08,212.09,61.7599983215332],[1742413560000,212.088,212.148,212.08,212.105,67.25],[1742413620000,212.106,212.151,212.1,212.123,58.43000030517578],[1742413680000,212.135,212.139,212.085,212.104,111.5],[1742413740000,212.1,212.114,212.06,212.077,168.8699951171875],[1742413800000,212.075,212.085,212.017,212.04,77.75],[1742413860000,212.042,212.052,212,212.021,79.51000213623047],[1742413920000,212.013,212.071,212.003,212.044,52.20000076293945],[1742413980000,212.034,212.087,212.02,212.081,47.52000045776367],[1742414040000,212.082,212.112,212.044,212.054,48.79999923706055],[1742414100000,212.055,212.076,212.025,212.061,61.7599983215332],[1742414160000,212.056,212.075,212.028,212.064,73.19000244140625],[1742414220000,212.067,212.082,212.027,212.044,46.349998474121094],[1742414280000,212.039,212.092,212.034,212.091,63.40999984741211],[1742414340000,212.077,212.078,212.03,212.056,81.01000213623047],[1742414400000,212.057,212.097,212.029,212.083,59.04999923706055],[1742414460000,212.084,212.113,212.08,212.113,49.08000183105469],[1742414520000,212.113,212.174,212.092,212.133,81.7699966430664],[1742414580000,212.124,212.153,212.117,212.13,92.98999786376953],[1742414640000,212.136,212.166,212.116,212.146,65.62000274658203],[1742414700000,212.122,212.157,212.102,212.141,79.62999725341797],[1742414760000,212.142,212.186,212.122,212.161,163.16000366210938],[1742414820000,212.146,212.197,212.131,212.166,67.91999816894531],[1742414880000,212.173,212.205,212.157,212.183,39.27000045776367],[1742414940000,212.17,212.199,212.162,212.192,40.61000061035156],[1742415000000,212.196,212.206,212.165,212.178,33.130001068115234],[1742415060000,212.177,212.369,212.141,212.17,33.36000061035156],[1742415120000,212.174,212.243,212.172,212.206,31.649999618530273],[1742415180000,212.205,212.262,212.179,212.257,57.380001068115234],[1742415240000,212.237,212.274,212.213,212.221,65.19999694824219],[1742415300000,212.222,212.3,212.207,212.267,51.119998931884766],[1742415360000,212.263,212.307,212.217,212.221,55.79999923706055],[1742415420000,212.215,212.253,212.2,212.205,52.86000061035156],[1742415480000,212.206,212.245,212.175,212.229,54.189998626708984],[1742415540000,212.235,212.333,212.231,212.283,75.1500015258789],[1742415600000,212.318,212.341,212.26,212.298,95.29000091552734],[1742415660000,212.274,212.339,212.264,212.289,63.15999984741211],[1742415720000,212.306,212.329,212.259,212.268,56.529998779296875],[1742415780000,212.26,212.292,212.238,212.258,42.91999816894531],[1742415840000,212.254,212.29,212.242,212.247,63.63999938964844],[1742415900000,212.254,212.266,212.231,212.235,32.369998931884766],[1742415960000,212.237,212.271,212.237,212.252,61.54999923706055],[1742416020000,212.25,212.28,212.218,212.255,40.400001525878906],[1742416080000,212.278,212.308,212.228,212.289,83.81999969482422],[1742416140000,212.299,212.314,212.25,212.3,80.5199966430664],[1742416200000,212.296,212.311,212.252,212.266,48],[1742416260000,212.245,212.314,212.238,212.307,55],[1742416320000,212.29,212.324,212.254,212.312,54.400001525878906],[1742416380000,212.312,212.317,212.266,212.291,40],[1742416440000,212.286,212.341,212.263,212.332,37.599998474121094],[1742416500000,212.289,212.333,212.234,212.26,49.16999816894531],[1742416560000,212.268,212.314,212.252,212.282,195.4600067138672],[1742416620000,212.278,212.299,212.244,212.265,211.9199981689453],[1742416680000,212.277,212.305,212.233,212.27,172.5800018310547],[1742416740000,212.271,212.287,212.244,212.247,39.08000183105469],[1742416800000,212.262,212.278,212.231,212.274,146.0500030517578],[1742416860000,212.277,212.297,212.23,212.25,133.94000244140625],[1742416920000,212.267,212.303,212.249,212.29,101.91999816894531],[1742416980000,212.287,212.307,212.257,212.302,37.630001068115234],[1742417040000,212.302,212.32,212.293,212.317,90.04000091552734],[1742417100000,212.312,212.319,212.302,212.313,23.049999237060547],[1742417160000,212.312,212.34,212.303,212.332,27.079999923706055],[1742417220000,212.337,212.337,212.32,212.323,3],[1742417280000,212.31,212.324,212.3,212.3,3],[1742417340000,212.297,212.347,212.297,212.328,17.1299991607666],[1742417400000,212.306,212.34,212.305,212.318,28.579999923706055],[1742417460000,212.315,212.343,212.314,212.332,21.799999237060547],[1742417520000,212.331,212.334,212.32,212.32,10.0600004196167],[1742417580000,212.327,212.356,212.314,212.332,60.709999084472656],[1742417640000,212.33,212.353,212.325,212.344,30.959999084472656],[1742417700000,212.343,212.344,212.328,212.336,32.84000015258789],[1742417760000,212.332,212.394,212.33,212.391,26.139999389648438],[1742417820000,212.393,212.393,212.355,212.371,46.81999969482422],[1742417880000,212.367,212.367,212.267,212.291,36.93000030517578],[1742417940000,212.282,212.282,212.195,212.218,44.04999923706055]]