[[1742342400000,13.3045,13.3063,13.3036,13.3049,17.280000686645508],[1742342460000,13.3045,13.3054,13.304,13.3045,7.599999904632568],[1742342520000,13.3047,13.3063,13.3042,13.3059,5.139999866485596],[1742342580000,13.3059,13.3127,13.3053,13.3065,17.200000762939453],[1742342640000,13.3068,13.3074,13.3055,13.3072,6.5],[1742342700000,13.307,13.3075,13.3047,13.3075,17.600000381469727],[1742342760000,13.3075,13.3081,13.3069,13.3081,7.599999904632568],[1742342820000,13.3082,13.3089,13.3074,13.3089,5.599999904632568],[1742342880000,13.3089,13.3097,13.3085,13.3094,16.40999984741211],[1742342940000,13.3096,13.3104,13.3092,13.3095,10.020000457763672],[1742343000000,13.3091,13.3092,13.3083,13.3092,4.199999809265137],[1742343060000,13.3089,13.3094,13.3087,13.309,5.889999866485596],[1742343120000,13.3095,13.3102,13.3091,13.3101,6.309999942779541],[1742343180000,13.3104,13.3106,13.3097,13.31,3.799999952316284],[1742343240000,13.3091,13.3117,13.3091,13.31,7.800000190734863],[1742343300000,13.3101,13.3112,13.3091,13.3102,7.400000095367432],[1742343360000,13.3102,13.3107,13.3087,13.3087,6.599999904632568],[1742343420000,13.3085,13.3094,13.3078,13.3091,7.920000076293945],[1742343480000,13.3091,13.3096,13.3087,13.3091,5.599999904632568],[1742343540000,13.3086,13.3089,13.3081,13.3088,3.799999952316284],[1742343600000,13.3051,13.3089,13.3051,13.3078,5.369999885559082],[1742343660000,13.3079,13.3079,13.3064,13.3068,5.800000190734863],[1742343720000,13.3071,13.3091,13.307,13.3078,7.400000095367432],[1742343780000,13.3078,13.3091,13.3065,13.3088,5.539999961853027],[1742343840000,13.3091,13.3108,13.3091,13.3102,5.599999904632568],[1742343900000,13.3107,13.3113,13.3057,13.3113,7.860000133514404],[1742343960000,13.3114,13.3114,13.3067,13.3067,3.799999952316284],[1742344020000,13.3066,13.3066,13.3047,13.3056,5.170000076293945],[1742344080000,13.306,13.3095,13.306,13.3086,2.799999952316284],[1742344140000,13.3082,13.3092,13.3062,13.3091,3.799999952316284],[1742344200000,13.309,13.3091,13.3087,13.309,3.200000047683716],[1742344260000,13.3088,13.3095,13.3075,13.3081,5.199999809265137],[1742344320000,13.3083,13.3084,13.3068,13.3075,7.710000038146973],[1742344380000,13.3069,13.3069,13.3057,13.3065,6.03000020980835],[1742344440000,13.3067,13.3081,13.3064,13.308,5.210000038146973],[1742344500000,13.3076,13.3082,13.3073,13.308,5.739999771118164],[1742344560000,13.3079,13.3086,13.3074,13.3076,8.220000267028809],[1742344620000,13.3076,13.3083,13.3074,13.3075,7.389999866485596],[1742344680000,13.3078,13.3078,13.3046,13.3051,7.829999923706055],[1742344740000,13.3046,13.308,13.3044,13.3078,8.3100004196167],[1742344800000,13.3081,13.3087,13.3055,13.3055,6.650000095367432],[1742344860000,13.3058,13.3071,13.3052,13.3058,14.510000228881836],[1742344920000,13.3059,13.3092,13.3056,13.3058,7.809999942779541],[1742344980000,13.3063,13.3071,13.3057,13.3061,8.210000038146973],[1742345040000,13.3064,13.3113,13.3049,13.3049,20.010000228881836],[1742345100000,13.3119,13.3134,13.3104,13.3104,29.579999923706055],[1742345160000,13.31,13.3105,13.3079,13.3079,16.829999923706055],[1742345220000,13.308,13.3085,13.3057,13.3067,8.399999618530273],[1742345280000,13.3066,13.3072,13.3057,13.3066,27.15999984741211],[1742345340000,13.3065,13.3078,13.3063,13.3067,18.43000030517578],[1742345400000,13.3066,13.3089,13.3041,13.3043,16.959999084472656],[1742345460000,13.3042,13.3051,13.3033,13.3039,13.930000305175781],[1742345520000,13.3039,13.3071,13.3014,13.3015,44.34000015258789],[1742345580000,13.3021,13.3034,13.3007,13.3031,42.84000015258789],[1742345640000,13.3023,13.3035,13.2999,13.3,30.729999542236328],[1742345700000,13.3005,13.3006,13.2969,13.297,57.349998474121094],[1742345760000,13.2966,13.2977,13.2964,13.2975,53.529998779296875],[1742345820000,13.2971,13.2977,13.2964,13.2977,62.779998779296875],[1742345880000,13.2975,13.3052,13.2975,13.3047,43.400001525878906],[1742345940000,13.3048,13.306,13.3014,13.3053,28.420000076293945],[1742346000000,13.3053,13.3064,13.305,13.3055,21.5],[1742346060000,13.3051,13.3056,13.3047,13.3047,31.270000457763672],[1742346120000,13.3047,13.3049,13.304,13.3044,36.119998931884766],[1742346180000,13.304,13.3047,13.3035,13.3039,22.200000762939453],[1742346240000,13.3039,13.3041,13.3031,13.3031,10.109999656677246],[1742346300000,13.3035,13.3043,13.3032,13.3043,16.56999969482422],[1742346360000,13.3043,13.3044,13.303,13.303,13.789999961853027],[1742346420000,13.3028,13.3031,13.3024,13.3029,10.920000076293945],[1742346480000,13.303,13.3035,13.3026,13.3033,7.889999866485596],[1742346540000,13.3035,13.3044,13.3028,13.3032,25.729999542236328],[1742346600000,13.3036,13.304,13.3031,13.3038,11.399999618530273],[1742346660000,13.3039,13.3055,13.3037,13.3043,87.51000213623047],[1742346720000,13.3044,13.3056,13.3014,13.3014,61.939998626708984],[1742346780000,13.3007,13.3014,13.2972,13.2972,82.63999938964844],[1742346840000,13.2979,13.2987,13.297,13.2981,43.380001068115234],[1742346900000,13.2977,13.3007,13.2976,13.2993,36.20000076293945],[1742346960000,13.2991,13.2991,13.2948,13.2948,21.93000030517578],[1742347020000,13.295,13.2988,13.2948,13.2987,18.719999313354492],[1742347080000,13.2984,13.2986,13.2974,13.2974,11.289999961853027],[1742347140000,13.2976,13.2984,13.2963,13.2968,23.65999984741211],[1742347200000,13.2965,13.2973,13.2957,13.297,18.549999237060547],[1742347260000,13.2972,13.2975,13.2958,13.297,12.720000267028809],[1742347320000,13.2969,13.2983,13.2959,13.2963,8],[1742347380000,13.2958,13.2983,13.2954,13.2981,18.200000762939453],[1742347440000,13.298,13.2988,13.2963,13.2988,12.399999618530273],[1742347500000,13.2988,13.3009,13.2975,13.2975,19.200000762939453],[1742347560000,13.299,13.2996,13.2978,13.299,15],[1742347620000,13.299,13.3012,13.2978,13.3009,31.399999618530273],[1742347680000,13.2999,13.3018,13.2989,13.3015,22.600000381469727],[1742347740000,13.3014,13.3038,13.2991,13.2998,33.790000915527344],[1742347800000,13.2993,13.3013,13.2981,13.2997,94.05999755859375],[1742347860000,13.2984,13.3012,13.2979,13.2991,92.75],[1742347920000,13.299,13.3011,13.2974,13.2992,90.22000122070312],[1742347980000,13.2995,13.3011,13.2973,13.2985,71.08999633789062],[1742348040000,13.2986,13.3008,13.2977,13.2989,25.350000381469727],[1742348100000,13.2989,13.3009,13.2975,13.3003,14.9399995803833],[1742348160000,13.3005,13.3015,13.2993,13.3,19.799999237060547],[1742348220000,13.3003,13.3017,13.2971,13.2973,43.540000915527344],[1742348280000,13.2977,13.2993,13.2963,13.2971,47.189998626708984],[1742348340000,13.2971,13.2994,13.2961,13.298,52.77000045776367],[1742348400000,13.2982,13.2991,13.2959,13.2974,45.599998474121094],[1742348460000,13.2974,13.2995,13.297,13.2986,54.88999938964844],[1742348520000,13.2979,13.2997,13.2972,13.2988,35.65999984741211],[1742348580000,13.2978,13.3002,13.2977,13.2986,36.790000915527344],[1742348640000,13.2983,13.2997,13.297,13.2976,17.260000228881836],[1742348700000,13.2975,13.2998,13.2962,13.297,47.33000183105469],[1742348760000,13.2972,13.2994,13.2972,13.2974,13.199999809265137],[1742348820000,13.2977,13.2995,13.296,13.2969,37.220001220703125],[1742348880000,13.2972,13.2986,13.2968,13.2971,11],[1742348940000,13.2974,13.2987,13.2963,13.298,17.510000228881836],[1742349000000,13.2981,13.2998,13.2965,13.2993,25.690000534057617],[1742349060000,13.2991,13.3001,13.2983,13.2993,9.800000190734863],[1742349120000,13.2994,13.3002,13.2985,13.2992,8.109999656677246],[1742349180000,13.2992,13.3,13.2987,13.3,5.400000095367432],[1742349240000,13.3,13.3001,13.2991,13.2993,6.170000076293945],[1742349300000,13.2997,13.2999,13.2969,13.2986,13.649999618530273],[1742349360000,13.2972,13.2991,13.2966,13.2983,17.729999542236328],[1742349420000,13.2987,13.2995,13.2976,13.2976,10.539999961853027],[1742349480000,13.298,13.2997,13.2964,13.2975,15.890000343322754],[1742349540000,13.2975,13.2986,13.2963,13.2965,11.920000076293945],[1742349600000,13.2963,13.2971,13.2924,13.2924,18.489999771118164],[1742349660000,13.2924,13.2941,13.2909,13.2922,15.800000190734863],[1742349720000,13.2921,13.2951,13.292,13.2945,28.020000457763672],[1742349780000,13.2944,13.2968,13.2944,13.2959,26.809999465942383],[1742349840000,13.2946,13.2968,13.2945,13.2957,52.849998474121094],[1742349900000,13.2959,13.2979,13.2955,13.2966,42],[1742349960000,13.2965,13.2968,13.2954,13.2961,10.260000228881836],[1742350020000,13.2962,13.2975,13.2932,13.2951,11.369999885559082],[1742350080000,13.2945,13.2956,13.2933,13.2945,14.880000114440918],[1742350140000,13.2946,13.297,13.2935,13.2954,18.920000076293945],[1742350200000,13.2951,13.2968,13.2936,13.2949,18.59000015258789],[1742350260000,13.295,13.2967,13.2943,13.2948,13.829999923706055],[1742350320000,13.2946,13.2973,13.2946,13.2951,10.199999809265137],[1742350380000,13.2956,13.2972,13.2951,13.2951,11.300000190734863],[1742350440000,13.2955,13.2974,13.2949,13.2953,32.22999954223633],[1742350500000,13.2955,13.2968,13.2935,13.2935,13.369999885559082],[1742350560000,13.294,13.2954,13.2932,13.295,11.619999885559082],[1742350620000,13.2947,13.2959,13.2934,13.2934,7.400000095367432],[1742350680000,13.2937,13.296,13.2934,13.2947,7.739999771118164],[1742350740000,13.2946,13.2953,13.2936,13.2941,9.770000457763672],[1742350800000,13.2942,13.2953,13.2935,13.2939,10.430000305175781],[1742350860000,13.2942,13.2957,13.2936,13.2954,11.399999618530273],[1742350920000,13.2955,13.2965,13.2947,13.2948,10.970000267028809],[1742350980000,13.2947,13.2951,13.2925,13.2929,11.899999618530273],[1742351040000,13.2929,13.2959,13.2929,13.2957,16.809999465942383],[1742351100000,13.2959,13.2995,13.2948,13.2987,59.68000030517578],[1742351160000,13.2983,13.2995,13.2969,13.2975,11.59000015258789],[1742351220000,13.2971,13.3001,13.2971,13.2995,7.460000038146973],[1742351280000,13.2994,13.2994,13.2966,13.2967,11.199999809265137],[1742351340000,13.297,13.2989,13.2964,13.2964,17.59000015258789],[1742351400000,13.2955,13.2963,13.2951,13.2953,20.420000076293945],[1742351460000,13.2953,13.2964,13.2941,13.2941,7.03000020980835],[1742351520000,13.2941,13.2956,13.2941,13.2953,5.909999847412109],[1742351580000,13.2952,13.2957,13.2942,13.2943,11.34000015258789],[1742351640000,13.2949,13.2951,13.2938,13.2943,15.890000343322754],[1742351700000,13.2942,13.2959,13.294,13.2949,8.859999656677246],[1742351760000,13.2948,13.2957,13.2935,13.2937,13.880000114440918],[1742351820000,13.294,13.2969,13.2938,13.2955,20.40999984741211],[1742351880000,13.2959,13.2971,13.2952,13.2955,6.809999942779541],[1742351940000,13.2953,13.2967,13.2952,13.2961,6.679999828338623],[1742352000000,13.2963,13.2968,13.2953,13.2956,13.729999542236328],[1742352060000,13.2956,13.2973,13.2945,13.2962,24.420000076293945],[1742352120000,13.2963,13.299,13.2959,13.299,13.90999984741211],[1742352180000,13.299,13.299,13.2972,13.2975,4.480000019073486],[1742352240000,13.2972,13.2976,13.2963,13.2966,4.739999771118164],[1742352300000,13.2969,13.2992,13.2964,13.2971,9.979999542236328],[1742352360000,13.2971,13.2986,13.2967,13.2986,4.599999904632568],[1742352420000,13.2984,13.2986,13.2976,13.2979,4.199999809265137],[1742352480000,13.2981,13.2988,13.2971,13.2979,8.170000076293945],[1742352540000,13.2981,13.2996,13.298,13.299,4.760000228881836],[1742352600000,13.2989,13.3008,13.2985,13.2989,12.279999732971191],[1742352660000,13.2986,13.3001,13.2982,13.2982,11.510000228881836],[1742352720000,13.2982,13.2984,13.2973,13.2975,6.139999866485596],[1742352780000,13.2975,13.2979,13.2958,13.2963,6.170000076293945],[1742352840000,13.297,13.2981,13.2965,13.2974,5.400000095367432],[1742352900000,13.2976,13.2986,13.2962,13.2966,6.400000095367432],[1742352960000,13.2965,13.2965,13.2945,13.2958,6.800000190734863],[1742353020000,13.2951,13.2951,13.2936,13.2937,8.800000190734863],[1742353080000,13.2938,13.2968,13.2937,13.2965,12],[1742353140000,13.2967,13.2974,13.2963,13.2972,13],[1742353200000,13.2966,13.2974,13.2957,13.2964,9.699999809265137],[1742353260000,13.2964,13.2964,13.295,13.2957,18.139999389648438],[1742353320000,13.2961,13.2963,13.2941,13.2941,5.400000095367432],[1742353380000,13.2941,13.2959,13.2939,13.2946,5.599999904632568],[1742353440000,13.2945,13.2947,13.2931,13.2931,5],[1742353500000,13.2933,13.2949,13.2931,13.2935,8],[1742353560000,13.2934,13.2949,13.2928,13.2931,4.400000095367432],[1742353620000,13.2941,13.2941,13.2918,13.2921,6.800000190734863],[1742353680000,13.2925,13.293,13.2915,13.2925,6.400000095367432],[1742353740000,13.2926,13.2935,13.292,13.2926,8.800000190734863],[1742353800000,13.2931,13.2935,13.2921,13.2921,4.599999904632568],[1742353860000,13.2925,13.2925,13.2904,13.2904,6.340000152587891],[1742353920000,13.2905,13.2923,13.2905,13.2915,4.800000190734863],[1742353980000,13.2915,13.2921,13.2906,13.2914,4.800000190734863],[1742354040000,13.2911,13.2931,13.2911,13.292,6.800000190734863],[1742354100000,13.2921,13.2933,13.2912,13.2912,6.199999809265137],[1742354160000,13.2913,13.2917,13.2906,13.2916,5.400000095367432],[1742354220000,13.2914,13.2937,13.2914,13.2924,16.100000381469727],[1742354280000,13.2925,13.2937,13.292,13.293,9.600000381469727],[1742354340000,13.293,13.2931,13.2917,13.2927,9.59000015258789],[1742354400000,13.2925,13.2929,13.2913,13.292,10.3100004196167],[1742354460000,13.2919,13.294,13.2919,13.2935,10.970000267028809],[1742354520000,13.2933,13.2936,13.2925,13.293,6.769999980926514],[1742354580000,13.2928,13.2932,13.2924,13.2931,7],[1742354640000,13.2936,13.2955,13.2932,13.2953,7.199999809265137],[1742354700000,13.2954,13.2978,13.2954,13.2972,5.400000095367432],[1742354760000,13.2969,13.2974,13.2958,13.2967,9.6899995803833],[1742354820000,13.2965,13.2974,13.2958,13.2973,6.570000171661377],[1742354880000,13.2974,13.2981,13.2961,13.2978,6.53000020980835],[1742354940000,13.2974,13.2977,13.2954,13.2954,15.789999961853027],[1742355000000,13.2953,13.2958,13.2945,13.2947,9.399999618530273],[1742355060000,13.2948,13.296,13.2944,13.2945,9.970000267028809],[1742355120000,13.2948,13.2952,13.292,13.2924,8.369999885559082],[1742355180000,13.2925,13.2927,13.2913,13.2916,8.600000381469727],[1742355240000,13.2908,13.2908,13.2884,13.2889,8.65999984741211],[1742355300000,13.2885,13.2892,13.2877,13.2879,6.369999885559082],[1742355360000,13.2881,13.2889,13.2874,13.2884,6],[1742355420000,13.2887,13.2892,13.2883,13.2891,7.090000152587891],[1742355480000,13.2897,13.2912,13.289,13.2898,13.210000038146973],[1742355540000,13.29,13.291,13.2889,13.2894,17.079999923706055],[1742355600000,13.2894,13.2903,13.2883,13.2903,10.84000015258789],[1742355660000,13.2902,13.2917,13.29,13.2906,7.570000171661377],[1742355720000,13.2904,13.2927,13.2891,13.2923,7.329999923706055],[1742355780000,13.2923,13.2923,13.2911,13.2912,3.569999933242798],[1742355840000,13.2912,13.2912,13.2906,13.2912,2.3399999141693115],[1742355900000,13.2912,13.2922,13.2912,13.292,10.329999923706055],[1742355960000,13.2924,13.293,13.2917,13.2924,6.309999942779541],[1742356020000,13.2921,13.293,13.2915,13.2927,5.800000190734863],[1742356080000,13.2936,13.2936,13.2924,13.2925,4.96999979019165],[1742356140000,13.2929,13.2931,13.2923,13.2927,7.5],[1742356200000,13.2931,13.2947,13.2913,13.2932,3.4000000953674316],[1742356260000,13.2932,13.2934,13.2925,13.2933,6],[1742356320000,13.2938,13.2947,13.2924,13.2939,16.59000015258789],[1742356380000,13.2939,13.2951,13.2939,13.2945,7.480000019073486],[1742356440000,13.2942,13.2949,13.293,13.2931,8.119999885559082],[1742356500000,13.2932,13.2951,13.2932,13.2936,6],[1742356560000,13.2934,13.2944,13.2924,13.2927,10.600000381469727],[1742356620000,13.2926,13.2926,13.2889,13.2895,12],[1742356680000,13.2897,13.2905,13.2886,13.2897,9.600000381469727],[1742356740000,13.2903,13.292,13.2903,13.2917,10.199999809265137],[1742356800000,13.292,13.2941,13.2909,13.2933,6],[1742356860000,13.2934,13.2934,13.2902,13.2919,10.130000114440918],[1742356920000,13.2918,13.2932,13.2916,13.2932,9.319999694824219],[1742356980000,13.2933,13.2933,13.2918,13.2919,5.179999828338623],[1742357040000,13.2919,13.2935,13.2917,13.2934,6.46999979019165],[1742357100000,13.2934,13.2934,13.2906,13.2906,6.659999847412109],[1742357160000,13.2905,13.2919,13.2903,13.2903,3.4000000953674316],[1742357220000,13.291,13.2924,13.2902,13.2924,8.510000228881836],[1742357280000,13.2921,13.2923,13.2909,13.2916,9.8100004196167],[1742357340000,13.2914,13.2928,13.2914,13.2925,5.199999809265137],[1742357400000,13.2922,13.2945,13.2922,13.294,11],[1742357460000,13.2936,13.2947,13.2936,13.294,4.800000190734863],[1742357520000,13.2942,13.2961,13.2942,13.296,13.819999694824219],[1742357580000,13.296,13.2973,13.2957,13.2972,25.549999237060547],[1742357640000,13.2972,13.2984,13.2962,13.2978,10.1899995803833],[1742357700000,13.2978,13.2981,13.2963,13.2963,5.28000020980835],[1742357760000,13.2965,13.2972,13.2938,13.2941,4.53000020980835],[1742357820000,13.2941,13.295,13.2941,13.2948,2.200000047683716],[1742357880000,13.295,13.2983,13.295,13.2981,2.799999952316284],[1742357940000,13.2981,13.2981,13.2969,13.2975,9.699999809265137],[1742358000000,13.2979,13.2991,13.2977,13.2982,3.5399999618530273],[1742358060000,13.2979,13.2985,13.2975,13.2975,3.5999999046325684],[1742358120000,13.2976,13.2979,13.2964,13.2972,11.369999885559082],[1742358180000,13.2973,13.2992,13.297,13.2985,8.479999542236328],[1742358240000,13.2987,13.2993,13.2982,13.2987,9.279999732971191],[1742358300000,13.2989,13.2997,13.2982,13.2984,5.070000171661377],[1742358360000,13.2984,13.2993,13.2982,13.2986,5.900000095367432],[1742358420000,13.2989,13.2995,13.2984,13.2988,6.510000228881836],[1742358480000,13.2987,13.3004,13.2958,13.3004,10.029999732971191],[1742358540000,13.3004,13.3004,13.2979,13.2979,18.40999984741211],[1742358600000,13.298,13.2994,13.2974,13.2994,25.190000534057617],[1742358660000,13.2997,13.3004,13.2976,13.2978,7.03000020980835],[1742358720000,13.298,13.3019,13.2975,13.3012,6.730000019073486],[1742358780000,13.3012,13.3016,13.301,13.3015,5.559999942779541],[1742358840000,13.3013,13.3013,13.3003,13.3003,2.630000114440918],[1742358900000,13.3005,13.301,13.2975,13.2988,26.239999771118164],[1742358960000,13.2989,13.2992,13.2973,13.2978,4.889999866485596],[1742359020000,13.2988,13.3003,13.2988,13.3003,5.519999980926514],[1742359080000,13.3003,13.3006,13.2997,13.3,5],[1742359140000,13.3002,13.3005,13.2977,13.3001,3.200000047683716],[1742359200000,13.3001,13.3002,13.298,13.299,6.28000020980835],[1742359260000,13.2987,13.2997,13.2976,13.2981,10.369999885559082],[1742359320000,13.2983,13.2991,13.2957,13.2962,4.860000133514404],[1742359380000,13.296,13.2969,13.2959,13.2969,3.1700000762939453],[1742359440000,13.2976,13.3005,13.2976,13.3003,4.710000038146973],[1742359500000,13.3003,13.3011,13.3002,13.3006,4.800000190734863],[1742359560000,13.3003,13.3005,13.2992,13.2992,3.369999885559082],[1742359620000,13.299,13.299,13.298,13.298,5.659999847412109],[1742359680000,13.2982,13.2985,13.295,13.2953,4.269999980926514],[1742359740000,13.2953,13.2995,13.295,13.2994,11.9399995803833],[1742359800000,13.2991,13.2992,13.2955,13.2978,8.270000457763672],[1742359860000,13.298,13.2986,13.2978,13.298,10.399999618530273],[1742359920000,13.2982,13.2988,13.2981,13.2987,6.659999847412109],[1742359980000,13.2986,13.2996,13.2986,13.2996,7.96999979019165],[1742360040000,13.2991,13.2993,13.2965,13.2965,7.409999847412109],[1742360100000,13.2967,13.2974,13.2954,13.2963,5.840000152587891],[1742360160000,13.2963,13.2993,13.296,13.2986,11.100000381469727],[1742360220000,13.2987,13.3,13.2987,13.299,9.390000343322754],[1742360280000,13.2989,13.2991,13.2951,13.2953,5.650000095367432],[1742360340000,13.2951,13.2983,13.2951,13.298,9.020000457763672],[1742360400000,13.298,13.298,13.2959,13.2971,12.720000267028809],[1742360460000,13.2969,13.2981,13.2937,13.294,13.119999885559082],[1742360520000,13.2935,13.2959,13.2933,13.2955,13.729999542236328],[1742360580000,13.2951,13.2953,13.2931,13.2947,10.8100004196167],[1742360640000,13.2946,13.2951,13.2939,13.2945,9.850000381469727],[1742360700000,13.2944,13.2944,13.2927,13.2929,24.389999389648438],[1742360760000,13.2939,13.2946,13.2939,13.2941,8.220000267028809],[1742360820000,13.2941,13.296,13.2941,13.2953,15.34000015258789],[1742360880000,13.2951,13.2981,13.2949,13.2969,8.9399995803833],[1742360940000,13.2968,13.2968,13.2958,13.2958,5.739999771118164],[1742361000000,13.2959,13.2963,13.2951,13.2963,11.149999618530273],[1742361060000,13.2962,13.2984,13.2951,13.296,12.819999694824219],[1742361120000,13.2959,13.2981,13.2959,13.2969,9.270000457763672],[1742361180000,13.2967,13.2991,13.2966,13.2982,8.640000343322754],[1742361240000,13.2981,13.2984,13.2968,13.2975,20.34000015258789],[1742361300000,13.2982,13.2988,13.2962,13.2965,33.04999923706055],[1742361360000,13.2962,13.2975,13.2955,13.2973,26.709999084472656],[1742361420000,13.2973,13.2973,13.2963,13.2972,6.630000114440918],[1742361480000,13.2973,13.2976,13.2963,13.2971,5.090000152587891],[1742361540000,13.2967,13.2998,13.2967,13.2987,10.010000228881836],[1742361600000,13.2988,13.3,13.2982,13.2997,10],[1742361660000,13.2995,13.3,13.2987,13.2994,3.9200000762939453],[1742361720000,13.2993,13.3004,13.2979,13.2981,16.200000762939453],[1742361780000,13.2985,13.2997,13.2984,13.2996,11.350000381469727],[1742361840000,13.2998,13.3004,13.2977,13.2985,15.579999923706055],[1742361900000,13.2982,13.2985,13.2967,13.297,10.210000038146973],[1742361960000,13.2972,13.2976,13.2965,13.2973,8.600000381469727],[1742362020000,13.2973,13.2987,13.2969,13.2978,9.329999923706055],[1742362080000,13.2979,13.2979,13.2959,13.2968,7.510000228881836],[1742362140000,13.297,13.2979,13.2964,13.2968,9.039999961853027],[1742362200000,13.2968,13.2977,13.2962,13.2968,9.819999694824219],[1742362260000,13.2968,13.2975,13.2968,13.2968,5.139999866485596],[1742362320000,13.297,13.3001,13.297,13.3001,10],[1742362380000,13.2996,13.3014,13.2993,13.3008,10.529999732971191],[1742362440000,13.3007,13.3017,13.3005,13.3014,11.579999923706055],[1742362500000,13.3015,13.3024,13.301,13.302,10.970000267028809],[1742362560000,13.3016,13.3025,13.3002,13.3004,10],[1742362620000,13.3004,13.3022,13.3004,13.3018,22.229999542236328],[1742362680000,13.302,13.3024,13.3006,13.3013,18.969999313354492],[1742362740000,13.3008,13.3025,13.3007,13.3012,26.190000534057617],[1742362800000,13.301,13.3024,13.301,13.3018,20.760000228881836],[1742362860000,13.3019,13.3023,13.3016,13.3017,13.829999923706055],[1742362920000,13.3017,13.3027,13.3015,13.3021,4.119999885559082],[1742362980000,13.3021,13.3023,13.3012,13.3018,7.980000019073486],[1742363040000,13.3021,13.3027,13.301,13.3027,16.450000762939453],[1742363100000,13.3027,13.3027,13.3009,13.3012,12.529999732971191],[1742363160000,13.3014,13.3015,13.297,13.3001,10.520000457763672],[1742363220000,13.3,13.3015,13.2994,13.2997,16.010000228881836],[1742363280000,13.2992,13.3009,13.2989,13.2996,13.6899995803833],[1742363340000,13.2995,13.3002,13.2982,13.2989,9.710000038146973],[1742363400000,13.2989,13.2996,13.2985,13.299,17.440000534057617],[1742363460000,13.2992,13.301,13.2985,13.301,12.850000381469727],[1742363520000,13.3017,13.3038,13.3016,13.3037,20.059999465942383],[1742363580000,13.3036,13.3055,13.3032,13.3053,8.970000267028809],[1742363640000,13.3054,13.3057,13.3047,13.3054,7.239999771118164],[1742363700000,13.3051,13.3052,13.3039,13.3044,5.579999923706055],[1742363760000,13.3046,13.3052,13.3044,13.305,1.9700000286102295],[1742363820000,13.3051,13.3064,13.3041,13.3043,23.31999969482422],[1742363880000,13.3043,13.3064,13.3043,13.3064,13.84000015258789],[1742363940000,13.3065,13.3068,13.305,13.3055,8.140000343322754],[1742364000000,13.3054,13.3071,13.3042,13.3048,16.809999465942383],[1742364060000,13.3046,13.3059,13.304,13.3054,17.760000228881836],[1742364120000,13.3058,13.3069,13.3055,13.3066,13.529999732971191],[1742364180000,13.306,13.3077,13.306,13.3077,4.849999904632568],[1742364240000,13.3079,13.3086,13.3068,13.3075,15.34000015258789],[1742364300000,13.3076,13.3094,13.307,13.3092,18.1200008392334],[1742364360000,13.309,13.31,13.3082,13.3098,69.30999755859375],[1742364420000,13.3095,13.3099,13.3084,13.3085,82.51000213623047],[1742364480000,13.3082,13.3097,13.3081,13.3097,12.949999809265137],[1742364540000,13.3098,13.31,13.3077,13.3091,30.31999969482422],[1742364600000,13.3094,13.3099,13.3081,13.3081,31.969999313354492],[1742364660000,13.3077,13.3092,13.3077,13.3085,22.229999542236328],[1742364720000,13.3087,13.3088,13.3073,13.308,22.030000686645508],[1742364780000,13.309,13.309,13.3068,13.3076,26.170000076293945],[1742364840000,13.3073,13.3083,13.3063,13.3077,45.220001220703125],[1742364900000,13.3077,13.3083,13.3071,13.3075,54.02000045776367],[1742364960000,13.3074,13.3077,13.3053,13.3053,25.579999923706055],[1742365020000,13.3058,13.306,13.3033,13.3043,39.88999938964844],[1742365080000,13.3038,13.3069,13.3028,13.3068,32.47999954223633],[1742365140000,13.3066,13.308,13.306,13.3079,22.959999084472656],[1742365200000,13.308,13.3087,13.3067,13.3071,19.920000076293945],[1742365260000,13.3069,13.3115,13.3069,13.3103,44.599998474121094],[1742365320000,13.31,13.3116,13.3098,13.3113,78.31999969482422],[1742365380000,13.3117,13.3124,13.3103,13.3117,113.45999908447266],[1742365440000,13.3116,13.3122,13.3102,13.3109,96.4000015258789],[1742365500000,13.3105,13.3122,13.3089,13.3117,40.77000045776367],[1742365560000,13.3114,13.3128,13.311,13.3122,45.099998474121094],[1742365620000,13.3121,13.3121,13.3104,13.3116,30.06999969482422],[1742365680000,13.3116,13.3131,13.3115,13.3128,13.479999542236328],[1742365740000,13.3129,13.3129,13.3115,13.3117,9.5600004196167],[1742365800000,13.3114,13.3123,13.3099,13.311,60.349998474121094],[1742365860000,13.3108,13.313,13.3102,13.3116,65.86000061035156],[1742365920000,13.3118,13.3124,13.3104,13.3115,32.630001068115234],[1742365980000,13.3111,13.3121,13.3096,13.3099,38.630001068115234],[1742366040000,13.3097,13.3104,13.3059,13.3064,51.68000030517578],[1742366100000,13.3063,13.3063,13.3037,13.3041,63.38999938964844],[1742366160000,13.3041,13.3047,13.3021,13.3043,59.65999984741211],[1742366220000,13.3043,13.3057,13.3037,13.3045,30.1200008392334],[1742366280000,13.3044,13.3098,13.3044,13.3076,45.29999923706055],[1742366340000,13.3076,13.3087,13.3056,13.3056,34.38999938964844],[1742366400000,13.3055,13.3079,13.3055,13.3067,47.119998931884766],[1742366460000,13.3066,13.3088,13.3064,13.3064,26.8700008392334],[1742366520000,13.307,13.3083,13.3068,13.307,31.440000534057617],[1742366580000,13.3066,13.3082,13.3053,13.3078,31.40999984741211],[1742366640000,13.308,13.3089,13.3065,13.3065,42.5099983215332],[1742366700000,13.3069,13.3079,13.3043,13.3047,55.36000061035156],[1742366760000,13.3048,13.3078,13.3044,13.3059,68.04000091552734],[1742366820000,13.3058,13.3076,13.3052,13.3061,56.060001373291016],[1742366880000,13.3061,13.3071,13.3034,13.3054,64.58000183105469],[1742366940000,13.3058,13.3073,13.3042,13.3054,44.29999923706055],[1742367000000,13.305,13.3059,13.3045,13.3048,36.279998779296875],[1742367060000,13.3047,13.3056,13.3031,13.3031,22.93000030517578],[1742367120000,13.3031,13.3071,13.3031,13.3042,40.58000183105469],[1742367180000,13.3037,13.3051,13.3035,13.3041,22.479999542236328],[1742367240000,13.3044,13.305,13.3021,13.3021,19.709999084472656],[1742367300000,13.302,13.3034,13.3016,13.302,29.959999084472656],[1742367360000,13.302,13.3062,13.3019,13.3047,82.94999694824219],[1742367420000,13.3049,13.3071,13.3043,13.3055,138.6999969482422],[1742367480000,13.3056,13.3067,13.3046,13.306,83.29000091552734],[1742367540000,13.3055,13.3062,13.3028,13.3046,86.72000122070312],[1742367600000,13.3049,13.3049,13.2961,13.2961,55.959999084472656],[1742367660000,13.2961,13.2979,13.2931,13.2967,41.56999969482422],[1742367720000,13.2963,13.3003,13.2962,13.2995,43.119998931884766],[1742367780000,13.2994,13.3003,13.2978,13.2988,26.389999389648438],[1742367840000,13.2981,13.3011,13.2979,13.2997,15.859999656677246],[1742367900000,13.2992,13.2997,13.2979,13.2992,13.529999732971191],[1742367960000,13.2988,13.2991,13.2963,13.2965,36.84000015258789],[1742368020000,13.2966,13.3012,13.2964,13.3009,70.11000061035156],[1742368080000,13.3011,13.3031,13.3004,13.3026,33.459999084472656],[1742368140000,13.3028,13.3081,13.3024,13.3078,78.62000274658203],[1742368200000,13.3079,13.3093,13.306,13.3074,58.11000061035156],[1742368260000,13.3072,13.3109,13.3072,13.3096,44.4900016784668],[1742368320000,13.3096,13.3123,13.3089,13.3118,30.59000015258789],[1742368380000,13.3115,13.3143,13.3112,13.314,59.20000076293945],[1742368440000,13.3136,13.3151,13.3123,13.3137,68.25],[1742368500000,13.3138,13.3142,13.3109,13.3126,89.2699966430664],[1742368560000,13.3124,13.3124,13.3094,13.3094,91.88999938964844],[1742368620000,13.3097,13.3099,13.3077,13.3095,51.849998474121094],[1742368680000,13.3097,13.3113,13.3081,13.3083,53.970001220703125],[1742368740000,13.3083,13.3093,13.3076,13.3092,27.18000030517578],[1742368800000,13.3091,13.3104,13.3067,13.307,30.5],[1742368860000,13.3074,13.3088,13.3072,13.3072,18.989999771118164],[1742368920000,13.3073,13.3078,13.3047,13.3054,20.229999542236328],[1742368980000,13.3052,13.3073,13.3035,13.305,36.40999984741211],[1742369040000,13.3052,13.308,13.3052,13.3068,19.520000457763672],[1742369100000,13.3067,13.3078,13.3051,13.3064,28.350000381469727],[1742369160000,13.3062,13.3076,13.3036,13.3047,32.119998931884766],[1742369220000,13.3047,13.3053,13.3031,13.3053,20.780000686645508],[1742369280000,13.305,13.3113,13.3032,13.3052,23.06999969482422],[1742369340000,13.3051,13.3066,13.3043,13.3063,19.950000762939453],[1742369400000,13.3062,13.3144,13.3062,13.3136,30.579999923706055],[1742369460000,13.3138,13.3148,13.3118,13.3146,30.889999389648438],[1742369520000,13.3144,13.3207,13.3132,13.3207,27],[1742369580000,13.3205,13.3246,13.3202,13.3236,23.219999313354492],[1742369640000,13.3235,13.3244,13.3224,13.3238,22.719999313354492],[1742369700000,13.3245,13.3271,13.3226,13.3267,65.2300033569336],[1742369760000,13.3261,13.3349,13.3253,13.3348,145.8800048828125],[1742369820000,13.3344,13.3428,13.3344,13.3372,122.68000030517578],[1742369880000,13.337,13.3385,13.3329,13.3347,59.560001373291016],[1742369940000,13.3341,13.3341,13.3266,13.3288,55.540000915527344],[1742370000000,13.3292,13.3309,13.3263,13.3265,81.2699966430664],[1742370060000,13.3269,13.329,13.3223,13.3225,81.83999633789062],[1742370120000,13.3226,13.3253,13.318,13.3243,122.94999694824219],[1742370180000,13.3241,13.3306,13.321,13.3223,164.66000366210938],[1742370240000,13.3223,13.3249,13.3214,13.3222,51.939998626708984],[1742370300000,13.3226,13.3253,13.3223,13.3247,85.87000274658203],[1742370360000,13.3247,13.3272,13.3234,13.327,82.31999969482422],[1742370420000,13.3274,13.3292,13.3216,13.3218,74.7300033569336],[1742370480000,13.3218,13.3285,13.3215,13.3225,94.51000213623047],[1742370540000,13.3223,13.3264,13.3216,13.3216,110.05999755859375],[1742370600000,13.3213,13.3217,13.3183,13.3203,80.2699966430664],[1742370660000,13.3202,13.3216,13.3143,13.3143,90.29000091552734],[1742370720000,13.3144,13.3146,13.307,13.307,55.11000061035156],[1742370780000,13.307,13.314,13.3067,13.314,79.41999816894531],[1742370840000,13.314,13.3158,13.3114,13.3116,46.689998626708984],[1742370900000,13.3118,13.3118,13.3061,13.3063,63.22999954223633],[1742370960000,13.3064,13.3087,13.3049,13.3049,58.349998474121094],[1742371020000,13.305,13.3052,13.3008,13.3014,42.2400016784668],[1742371080000,13.3017,13.304,13.2999,13.3029,37.40999984741211],[1742371140000,13.3024,13.306,13.3014,13.3022,58.88999938964844],[1742371200000,13.3025,13.3025,13.2933,13.2965,63.02000045776367],[1742371260000,13.2966,13.3021,13.2961,13.2964,49.5],[1742371320000,13.2965,13.2978,13.2944,13.2963,44.61000061035156],[1742371380000,13.2964,13.2979,13.2929,13.2941,124.11000061035156],[1742371440000,13.2936,13.2966,13.2935,13.2954,165.07000732421875],[1742371500000,13.2954,13.297,13.295,13.2953,61.849998474121094],[1742371560000,13.2954,13.2982,13.295,13.2964,46.79999923706055],[1742371620000,13.2964,13.2986,13.2959,13.2964,51.810001373291016],[1742371680000,13.2966,13.3008,13.2961,13.2995,40.91999816894531],[1742371740000,13.3003,13.3046,13.3003,13.3024,58.72999954223633],[1742371800000,13.3024,13.3037,13.2999,13.3005,33.63999938964844],[1742371860000,13.3004,13.3008,13.2969,13.2986,41.130001068115234],[1742371920000,13.299,13.3012,13.2983,13.3005,55.619998931884766],[1742371980000,13.3001,13.302,13.2997,13.3014,86.16000366210938],[1742372040000,13.3014,13.3048,13.2999,13.3048,59.84000015258789],[1742372100000,13.305,13.3051,13.3013,13.3039,38.68000030517578],[1742372160000,13.3037,13.3057,13.3024,13.305,47.25],[1742372220000,13.3047,13.3065,13.3038,13.3041,28.450000762939453],[1742372280000,13.3039,13.3049,13.3013,13.302,37.880001068115234],[1742372340000,13.3019,13.3039,13.3013,13.3037,23.799999237060547],[1742372400000,13.3038,13.3045,13.3024,13.3042,32.88999938964844],[1742372460000,13.3038,13.3045,13.302,13.3028,40.400001525878906],[1742372520000,13.303,13.3042,13.3014,13.3021,54.0099983215332],[1742372580000,13.3019,13.3023,13.3,13.3012,25.799999237060547],[1742372640000,13.3012,13.3023,13.2951,13.296,39.720001220703125],[1742372700000,13.2959,13.2963,13.2941,13.2957,20.6200008392334],[1742372760000,13.296,13.2961,13.2937,13.2941,50.689998626708984],[1742372820000,13.294,13.2947,13.2928,13.2936,56],[1742372880000,13.2933,13.2974,13.293,13.2961,45.709999084472656],[1742372940000,13.2962,13.297,13.2952,13.2964,65.33999633789062],[1742373000000,13.2964,13.2973,13.294,13.2949,31.559999465942383],[1742373060000,13.2947,13.2959,13.2939,13.2958,93.0199966430664],[1742373120000,13.2957,13.2994,13.2954,13.2981,100.33999633789062],[1742373180000,13.2982,13.2999,13.2976,13.2985,66.2300033569336],[1742373240000,13.2986,13.2994,13.2936,13.2941,92.2699966430664],[1742373300000,13.294,13.2955,13.2938,13.2941,60.040000915527344],[1742373360000,13.2942,13.2953,13.2935,13.2939,80.83999633789062],[1742373420000,13.294,13.2951,13.2923,13.2926,86.2699966430664],[1742373480000,13.2925,13.2935,13.2917,13.2935,70.80000305175781],[1742373540000,13.2932,13.2936,13.2917,13.2932,89.26000213623047],[1742373600000,13.2933,13.2952,13.2923,13.2933,84.83000183105469],[1742373660000,13.293,13.295,13.2923,13.2943,122.11000061035156],[1742373720000,13.2942,13.2942,13.2906,13.2907,94.61000061035156],[1742373780000,13.2905,13.293,13.2897,13.2912,101.19000244140625],[1742373840000,13.291,13.295,13.2891,13.2945,36.150001525878906],[1742373900000,13.2945,13.2945,13.2918,13.2919,83.25],[1742373960000,13.2919,13.2944,13.2913,13.294,61.47999954223633],[1742374020000,13.2938,13.2951,13.2932,13.2944,103.87000274658203],[1742374080000,13.2944,13.2955,13.2924,13.2939,53.849998474121094],[1742374140000,13.2941,13.2956,13.2923,13.2923,108.80000305175781],[1742374200000,13.2928,13.2932,13.2875,13.2878,89.69999694824219],[1742374260000,13.2878,13.2891,13.2873,13.2884,75.94999694824219],[1742374320000,13.2887,13.2888,13.2836,13.2838,63.709999084472656],[1742374380000,13.2839,13.2853,13.283,13.2837,27.149999618530273],[1742374440000,13.2836,13.2867,13.2828,13.2866,26.3799991607666],[1742374500000,13.2865,13.2869,13.2852,13.2854,31.09000015258789],[1742374560000,13.2848,13.2857,13.2826,13.2837,17.860000610351562],[1742374620000,13.2837,13.2853,13.2828,13.2853,26.780000686645508],[1742374680000,13.2854,13.2861,13.2837,13.2846,33.20000076293945],[1742374740000,13.2844,13.285,13.2825,13.2832,21.6299991607666],[1742374800000,13.2831,13.2859,13.2821,13.2858,38.93000030517578],[1742374860000,13.2857,13.2858,13.2813,13.2817,46.66999816894531],[1742374920000,13.2816,13.2831,13.2806,13.2824,85.33000183105469],[1742374980000,13.2822,13.2826,13.2783,13.2787,85.22000122070312],[1742375040000,13.279,13.2833,13.2789,13.2829,75.91999816894531],[1742375100000,13.2828,13.2837,13.2814,13.2824,54.09000015258789],[1742375160000,13.2825,13.2831,13.281,13.2815,26.510000228881836],[1742375220000,13.2813,13.2816,13.2788,13.2791,13.880000114440918],[1742375280000,13.2788,13.2799,13.2774,13.2799,15.130000114440918],[1742375340000,13.2797,13.2811,13.2797,13.2802,13.229999542236328],[1742375400000,13.2806,13.2809,13.2782,13.2782,10.600000381469727],[1742375460000,13.2778,13.2794,13.2757,13.2757,33.52000045776367],[1742375520000,13.2757,13.2775,13.2752,13.2773,21.079999923706055],[1742375580000,13.2771,13.2784,13.2755,13.2771,37.099998474121094],[1742375640000,13.2769,13.2771,13.2754,13.2767,76.12999725341797],[1742375700000,13.2766,13.2776,13.2759,13.2765,14.899999618530273],[1742375760000,13.2766,13.2794,13.2763,13.2784,99.9000015258789],[1742375820000,13.2783,13.2783,13.276,13.277,72.86000061035156],[1742375880000,13.2771,13.2805,13.2768,13.2798,69.52999877929688],[1742375940000,13.28,13.2802,13.2739,13.2743,83.37999725341797],[1742376000000,13.2744,13.2753,13.273,13.2751,27.34000015258789],[1742376060000,13.2748,13.2751,13.2714,13.2714,33.06999969482422],[1742376120000,13.2717,13.2742,13.2717,13.2738,13.529999732971191],[1742376180000,13.2738,13.2746,13.2731,13.2737,14.779999732971191],[1742376240000,13.274,13.2751,13.2729,13.2744,14.380000114440918],[1742376300000,13.2747,13.2758,13.2736,13.2756,23.3799991607666],[1742376360000,13.2754,13.2754,13.2726,13.2726,16.100000381469727],[1742376420000,13.2726,13.2752,13.2725,13.2729,15.229999542236328],[1742376480000,13.2731,13.2742,13.2726,13.2735,67.4000015258789],[1742376540000,13.2735,13.274,13.2723,13.2728,72.62999725341797],[1742376600000,13.273,13.2735,13.2713,13.2716,84.30000305175781],[1742376660000,13.2715,13.2743,13.2715,13.2742,64.36000061035156],[1742376720000,13.2742,13.2756,13.2718,13.2727,26.149999618530273],[1742376780000,13.2726,13.2744,13.2725,13.2737,30.829999923706055],[1742376840000,13.2734,13.2737,13.272,13.2732,12.720000267028809],[1742376900000,13.2727,13.2774,13.2727,13.2774,19.479999542236328],[1742376960000,13.2777,13.278,13.2757,13.2758,14.920000076293945],[1742377020000,13.2758,13.2762,13.2736,13.2736,12.699999809265137],[1742377080000,13.2741,13.2764,13.2731,13.2753,19.59000015258789],[1742377140000,13.2756,13.276,13.2743,13.2744,20.6299991607666],[1742377200000,13.2743,13.2758,13.274,13.2744,15.390000343322754],[1742377260000,13.2744,13.2751,13.2736,13.275,52.439998626708984],[1742377320000,13.2752,13.2766,13.275,13.2764,17.81999969482422],[1742377380000,13.2764,13.2794,13.2762,13.2788,17.850000381469727],[1742377440000,13.2789,13.2818,13.2784,13.2811,11.15999984741211],[1742377500000,13.2811,13.2815,13.2802,13.2812,48.34000015258789],[1742377560000,13.2812,13.2828,13.2808,13.2823,14.829999923706055],[1742377620000,13.2824,13.2824,13.2786,13.2796,23.15999984741211],[1742377680000,13.2795,13.2795,13.2776,13.2782,15.4399995803833],[1742377740000,13.2784,13.2792,13.2776,13.2785,78.44000244140625],[1742377800000,13.2782,13.2791,13.2773,13.2774,59.70000076293945],[1742377860000,13.2775,13.2794,13.2775,13.2793,20.920000076293945],[1742377920000,13.2788,13.2806,13.2768,13.2769,24.899999618530273],[1742377980000,13.2773,13.2782,13.276,13.2769,36.08000183105469],[1742378040000,13.2769,13.2798,13.2769,13.2795,46.040000915527344],[1742378100000,13.2791,13.2812,13.2771,13.2799,65.83999633789062],[1742378160000,13.2798,13.2807,13.2788,13.2796,44.029998779296875],[1742378220000,13.2797,13.2822,13.2796,13.2813,123.4800033569336],[1742378280000,13.2813,13.2842,13.281,13.2841,53],[1742378340000,13.2844,13.2849,13.2801,13.2801,42.54999923706055],[1742378400000,13.28,13.2832,13.2785,13.2805,54.630001068115234],[1742378460000,13.2806,13.2809,13.2762,13.2774,178.27000427246094],[1742378520000,13.2774,13.2784,13.2752,13.2763,96.69000244140625],[1742378580000,13.2765,13.2786,13.2755,13.2775,166.8300018310547],[1742378640000,13.2771,13.2788,13.2761,13.2762,224.2100067138672],[1742378700000,13.2764,13.2775,13.2761,13.2765,158.6199951171875],[1742378760000,13.2757,13.2764,13.2727,13.2737,92.0999984741211],[1742378820000,13.2738,13.2738,13.2713,13.2724,44.189998626708984],[1742378880000,13.2724,13.276,13.2716,13.2756,70.68000030517578],[1742378940000,13.2757,13.2773,13.2742,13.2761,93.80999755859375],[1742379000000,13.2761,13.2782,13.2756,13.277,123.7699966430664],[1742379060000,13.2775,13.2798,13.2768,13.2783,66.76000213623047],[1742379120000,13.2782,13.279,13.2748,13.2753,54.369998931884766],[1742379180000,13.2753,13.2766,13.274,13.2748,76.12000274658203],[1742379240000,13.2748,13.275,13.272,13.2746,56.18000030517578],[1742379300000,13.2748,13.2768,13.2742,13.2766,54.79999923706055],[1742379360000,13.2765,13.2766,13.274,13.2746,34.060001373291016],[1742379420000,13.2742,13.2759,13.274,13.275,19.3799991607666],[1742379480000,13.2749,13.2793,13.2749,13.2787,39.34000015258789],[1742379540000,13.2788,13.2798,13.2775,13.2793,26.040000915527344],[1742379600000,13.2795,13.2816,13.2791,13.2802,19.280000686645508],[1742379660000,13.2801,13.2802,13.2768,13.2769,54.540000915527344],[1742379720000,13.277,13.2777,13.2751,13.2768,42.5],[1742379780000,13.2768,13.2778,13.2751,13.2761,43.84000015258789],[1742379840000,13.2762,13.2768,13.2756,13.2767,30.479999542236328],[1742379900000,13.2768,13.2798,13.2768,13.2782,18.1299991607666],[1742379960000,13.2776,13.2787,13.2767,13.2772,32.099998474121094],[1742380020000,13.2768,13.2777,13.2765,13.2772,29.209999084472656],[1742380080000,13.2767,13.2775,13.276,13.277,16.850000381469727],[1742380140000,13.2773,13.2791,13.2773,13.2778,29.170000076293945],[1742380200000,13.2777,13.28,13.2774,13.2774,43.869998931884766],[1742380260000,13.2774,13.2791,13.2774,13.2781,16.850000381469727],[1742380320000,13.2782,13.2804,13.2765,13.277,95.66999816894531],[1742380380000,13.277,13.28,13.2769,13.2784,45.150001525878906],[1742380440000,13.2784,13.2809,13.2784,13.2796,17.15999984741211],[1742380500000,13.2795,13.2818,13.2788,13.2808,20.06999969482422],[1742380560000,13.2806,13.2818,13.2803,13.2817,29.809999465942383],[1742380620000,13.2817,13.2842,13.2816,13.2835,49.40999984741211],[1742380680000,13.2835,13.2872,13.2827,13.2861,28.510000228881836],[1742380740000,13.2861,13.2872,13.2849,13.2868,13.449999809265137],[1742380800000,13.2868,13.2899,13.2858,13.2888,16.329999923706055],[1742380860000,13.2889,13.2889,13.2859,13.2859,8.550000190734863],[1742380920000,13.2865,13.2873,13.2817,13.2825,25.549999237060547],[1742380980000,13.2821,13.2849,13.2814,13.2842,46.5],[1742381040000,13.2842,13.2853,13.2833,13.2833,50.68000030517578],[1742381100000,13.2833,13.2838,13.2788,13.281,49.619998931884766],[1742381160000,13.2811,13.2822,13.2802,13.282,37.22999954223633],[1742381220000,13.2821,13.2823,13.2803,13.2811,53.619998931884766],[1742381280000,13.2815,13.2833,13.2811,13.2811,39.02000045776367],[1742381340000,13.2812,13.2813,13.2787,13.2792,18.31999969482422],[1742381400000,13.2793,13.2793,13.2757,13.2777,22.639999389648438],[1742381460000,13.2774,13.2774,13.2749,13.2759,20.950000762939453],[1742381520000,13.2758,13.2781,13.2751,13.2781,17.90999984741211],[1742381580000,13.2779,13.2789,13.2778,13.2779,11.569999694824219],[1742381640000,13.278,13.2785,13.2768,13.2785,5.760000228881836],[1742381700000,13.278,13.2785,13.2773,13.2776,25.889999389648438],[1742381760000,13.2777,13.2789,13.2776,13.2788,8.710000038146973],[1742381820000,13.2787,13.2788,13.2775,13.2779,13.460000038146973],[1742381880000,13.278,13.2803,13.2778,13.28,32.150001525878906],[1742381940000,13.2796,13.2799,13.2783,13.2785,24.600000381469727],[1742382000000,13.2781,13.2783,13.2762,13.2762,28.25],[1742382060000,13.2761,13.2764,13.2745,13.2754,13.729999542236328],[1742382120000,13.2749,13.2754,13.2733,13.2751,26.489999771118164],[1742382180000,13.275,13.2771,13.275,13.2771,11.010000228881836],[1742382240000,13.277,13.2773,13.2751,13.2753,17.829999923706055],[1742382300000,13.275,13.2775,13.275,13.277,19.450000762939453],[1742382360000,13.2769,13.2798,13.2769,13.2794,25.200000762939453],[1742382420000,13.2794,13.2814,13.2781,13.2786,33.5],[1742382480000,13.2787,13.2811,13.2772,13.2811,29.860000610351562],[1742382540000,13.2807,13.2832,13.2806,13.283,48.189998626708984],[1742382600000,13.2832,13.2847,13.2829,13.2843,57.97999954223633],[1742382660000,13.2838,13.2853,13.2824,13.2827,54.13999938964844],[1742382720000,13.2827,13.2827,13.279,13.2795,41.20000076293945],[1742382780000,13.2796,13.28,13.277,13.2788,55.369998931884766],[1742382840000,13.2785,13.2802,13.2785,13.2798,20.31999969482422],[1742382900000,13.2795,13.2799,13.2787,13.2798,13.40999984741211],[1742382960000,13.2794,13.2794,13.2774,13.2787,41.97999954223633],[1742383020000,13.2784,13.2786,13.2773,13.2775,30.540000915527344],[1742383080000,13.2775,13.2775,13.2748,13.2756,23.100000381469727],[1742383140000,13.2757,13.2759,13.2742,13.2753,17.780000686645508],[1742383200000,13.2749,13.2761,13.2741,13.2753,16.34000015258789],[1742383260000,13.2754,13.2764,13.2751,13.2762,30.059999465942383],[1742383320000,13.2762,13.2765,13.2755,13.276,13.350000381469727],[1742383380000,13.2756,13.2756,13.2724,13.2731,11.149999618530273],[1742383440000,13.273,13.2741,13.2729,13.2736,10.5],[1742383500000,13.2735,13.2741,13.272,13.2733,15.960000038146973],[1742383560000,13.2733,13.2748,13.2731,13.2748,15.300000190734863],[1742383620000,13.2747,13.2751,13.2742,13.2746,13.670000076293945],[1742383680000,13.2745,13.2749,13.2733,13.2749,12.380000114440918],[1742383740000,13.2748,13.2763,13.2743,13.2757,13.90999984741211],[1742383800000,13.2757,13.2777,13.2753,13.2777,14.949999809265137],[1742383860000,13.2777,13.2784,13.277,13.2782,6.199999809265137],[1742383920000,13.2779,13.2798,13.2774,13.2777,12.710000038146973],[1742383980000,13.2777,13.2784,13.2772,13.2775,16.139999389648438],[1742384040000,13.2779,13.2788,13.2759,13.2763,12.770000457763672],[1742384100000,13.2762,13.2785,13.276,13.277,20.739999771118164],[1742384160000,13.277,13.2805,13.2768,13.28,21.190000534057617],[1742384220000,13.28,13.28,13.2779,13.2787,25.530000686645508],[1742384280000,13.2785,13.2792,13.2759,13.2764,21.829999923706055],[1742384340000,13.2763,13.2796,13.2763,13.2793,56.7599983215332],[1742384400000,13.2793,13.2805,13.2786,13.2804,12.989999771118164],[1742384460000,13.2803,13.2811,13.279,13.2805,12.319999694824219],[1742384520000,13.28,13.2819,13.2799,13.2817,13.15999984741211],[1742384580000,13.2813,13.2824,13.2786,13.2786,14.430000305175781],[1742384640000,13.2793,13.2818,13.279,13.2796,18.649999618530273],[1742384700000,13.2795,13.2801,13.2774,13.2782,20.75],[1742384760000,13.2784,13.2795,13.2778,13.2793,22.649999618530273],[1742384820000,13.2792,13.2799,13.2782,13.279,12.079999923706055],[1742384880000,13.2794,13.2806,13.2794,13.2805,11.25],[1742384940000,13.2803,13.2821,13.2803,13.2819,21.56999969482422],[1742385000000,13.2819,13.2843,13.2818,13.2842,23.899999618530273],[1742385060000,13.2842,13.2847,13.283,13.2834,16.40999984741211],[1742385120000,13.2833,13.2838,13.2815,13.2816,18.260000228881836],[1742385180000,13.2814,13.2838,13.2814,13.2838,34.970001220703125],[1742385240000,13.2837,13.2849,13.2833,13.2849,48.04999923706055],[1742385300000,13.2846,13.2846,13.2823,13.2823,32.54999923706055],[1742385360000,13.2825,13.2833,13.2784,13.2808,48.66999816894531],[1742385420000,13.281,13.2826,13.2794,13.2799,36.150001525878906],[1742385480000,13.2798,13.2813,13.2793,13.2805,18.719999313354492],[1742385540000,13.2808,13.2817,13.2803,13.281,23.239999771118164],[1742385600000,13.281,13.2824,13.2804,13.2812,32.81999969482422],[1742385660000,13.2812,13.2812,13.2779,13.2785,32.77000045776367],[1742385720000,13.2783,13.2795,13.278,13.2782,28.170000076293945],[1742385780000,13.2784,13.2804,13.2784,13.2792,24.700000762939453],[1742385840000,13.2789,13.2791,13.2749,13.275,33.400001525878906],[1742385900000,13.2752,13.2756,13.273,13.2738,23.020000457763672],[1742385960000,13.2736,13.2749,13.2735,13.2742,14.850000381469727],[1742386020000,13.2744,13.2745,13.2736,13.2739,31.799999237060547],[1742386080000,13.274,13.274,13.2703,13.2703,28.239999771118164],[1742386140000,13.2702,13.2743,13.2701,13.2742,34.54999923706055],[1742386200000,13.2743,13.2769,13.2743,13.276,21.239999771118164],[1742386260000,13.2761,13.2762,13.2728,13.2736,33.72999954223633],[1742386320000,13.2733,13.2735,13.2712,13.2717,26.389999389648438],[1742386380000,13.2718,13.2737,13.2717,13.2732,28.559999465942383],[1742386440000,13.2731,13.2739,13.2719,13.2738,19.790000915527344],[1742386500000,13.2736,13.2748,13.2728,13.2744,43.88999938964844],[1742386560000,13.2743,13.2751,13.2736,13.2745,48.650001525878906],[1742386620000,13.2746,13.2746,13.2729,13.2743,19.899999618530273],[1742386680000,13.2743,13.2743,13.2714,13.2717,14.029999732971191],[1742386740000,13.2719,13.273,13.2717,13.2728,18.829999923706055],[1742386800000,13.273,13.2743,13.2726,13.2734,28.84000015258789],[1742386860000,13.2735,13.2739,13.2702,13.2715,70.80000305175781],[1742386920000,13.2713,13.273,13.2713,13.2721,11.970000267028809],[1742386980000,13.272,13.2726,13.2715,13.2718,35.34000015258789],[1742387040000,13.2717,13.2739,13.2717,13.2737,64.51000213623047],[1742387100000,13.2736,13.2762,13.2736,13.2749,55.189998626708984],[1742387160000,13.2746,13.2748,13.2686,13.2719,66.1500015258789],[1742387220000,13.2721,13.2735,13.2705,13.2716,21.639999389648438],[1742387280000,13.2716,13.2737,13.2716,13.2734,64.97000122070312],[1742387340000,13.2735,13.2737,13.2726,13.2727,19.84000015258789],[1742387400000,13.2727,13.2738,13.269,13.2705,38.95000076293945],[1742387460000,13.2704,13.2709,13.2695,13.2698,19.959999084472656],[1742387520000,13.27,13.2715,13.2695,13.2707,21.34000015258789],[1742387580000,13.2707,13.273,13.2705,13.2725,30.8700008392334],[1742387640000,13.2725,13.2728,13.2695,13.2695,16.75],[1742387700000,13.2699,13.2713,13.268,13.2699,26.84000015258789],[1742387760000,13.2698,13.2704,13.2694,13.2703,24.8799991607666],[1742387820000,13.2702,13.2702,13.2682,13.2696,26.68000030517578],[1742387880000,13.2696,13.2717,13.269,13.2708,22.770000457763672],[1742387940000,13.2707,13.2711,13.2688,13.2689,14.079999923706055],[1742388000000,13.2688,13.269,13.2641,13.2642,25.6299991607666],[1742388060000,13.2641,13.2671,13.2637,13.2653,31.649999618530273],[1742388120000,13.2656,13.266,13.2646,13.2653,24.610000610351562],[1742388180000,13.2652,13.2663,13.2647,13.266,23.520000457763672],[1742388240000,13.2661,13.2672,13.2657,13.2672,16.790000915527344],[1742388300000,13.2673,13.2674,13.2655,13.2655,17.40999984741211],[1742388360000,13.2659,13.2664,13.2651,13.266,23.059999465942383],[1742388420000,13.2659,13.2663,13.2635,13.2635,24.3700008392334],[1742388480000,13.2636,13.2644,13.262,13.2633,20.049999237060547],[1742388540000,13.2632,13.2636,13.2622,13.2635,30.950000762939453],[1742388600000,13.2639,13.2641,13.2617,13.2622,34.33000183105469],[1742388660000,13.2621,13.2659,13.262,13.2659,25.440000534057617],[1742388720000,13.266,13.2677,13.2649,13.2674,33.029998779296875],[1742388780000,13.2677,13.268,13.2667,13.2677,32.470001220703125],[1742388840000,13.2677,13.268,13.2666,13.2669,20.5],[1742388900000,13.2672,13.2702,13.2669,13.2692,44.15999984741211],[1742388960000,13.2688,13.2704,13.268,13.2703,32.18000030517578],[1742389020000,13.2703,13.272,13.27,13.2704,49.5099983215332],[1742389080000,13.2705,13.2723,13.2705,13.2711,52.93000030517578],[1742389140000,13.2712,13.2728,13.2708,13.2715,47.459999084472656],[1742389200000,13.2715,13.2724,13.2706,13.2706,47.38999938964844],[1742389260000,13.2707,13.2715,13.2677,13.2681,43.86000061035156],[1742389320000,13.2682,13.2706,13.2681,13.2697,31.690000534057617],[1742389380000,13.2694,13.2705,13.2677,13.2694,33.060001373291016],[1742389440000,13.269,13.2692,13.2617,13.2619,21.149999618530273],[1742389500000,13.2619,13.2625,13.2612,13.2618,26.280000686645508],[1742389560000,13.2617,13.265,13.2597,13.2646,40.88999938964844],[1742389620000,13.2647,13.2687,13.2646,13.2687,30.200000762939453],[1742389680000,13.2686,13.2712,13.2682,13.2711,31.950000762939453],[1742389740000,13.2712,13.2718,13.2679,13.2694,33.900001525878906],[1742389800000,13.2693,13.2693,13.2672,13.2676,34.4900016784668],[1742389860000,13.2675,13.2686,13.2668,13.2674,34.400001525878906],[1742389920000,13.2671,13.2684,13.2666,13.2679,32.099998474121094],[1742389980000,13.2679,13.2691,13.2661,13.2691,37.459999084472656],[1742390040000,13.2693,13.2699,13.2682,13.269,26.200000762939453],[1742390100000,13.2689,13.2692,13.2657,13.2659,18.43000030517578],[1742390160000,13.2659,13.2667,13.2656,13.2657,25.889999389648438],[1742390220000,13.2657,13.2671,13.2646,13.2669,37.2599983215332],[1742390280000,13.2669,13.2685,13.2654,13.2656,18.360000610351562],[1742390340000,13.2657,13.267,13.2657,13.2664,23.219999313354492],[1742390400000,13.2663,13.2676,13.2657,13.2669,23.780000686645508],[1742390460000,13.267,13.268,13.2646,13.2646,42.59000015258789],[1742390520000,13.2649,13.2655,13.2639,13.2646,39.66999816894531],[1742390580000,13.2647,13.2647,13.2628,13.2629,37.209999084472656],[1742390640000,13.2625,13.2643,13.2625,13.2632,29.3799991607666],[1742390700000,13.2633,13.265,13.2627,13.2635,28.770000457763672],[1742390760000,13.2632,13.2638,13.261,13.2627,18.68000030517578],[1742390820000,13.2629,13.2633,13.2612,13.2618,35.2599983215332],[1742390880000,13.2618,13.262,13.2609,13.2618,25.8700008392334],[1742390940000,13.2616,13.2619,13.2605,13.2617,84.97000122070312],[1742391000000,13.262,13.2628,13.2606,13.2621,51.70000076293945],[1742391060000,13.2623,13.2625,13.2582,13.2592,68.9000015258789],[1742391120000,13.2589,13.2609,13.2575,13.2604,45.11000061035156],[1742391180000,13.2607,13.2616,13.2591,13.2598,52.84000015258789],[1742391240000,13.2599,13.2601,13.2563,13.257,48.7400016784668],[1742391300000,13.2567,13.2577,13.2549,13.2555,44.83000183105469],[1742391360000,13.256,13.2574,13.2552,13.2568,51.06999969482422],[1742391420000,13.2566,13.2572,13.2553,13.2569,35.34000015258789],[1742391480000,13.2569,13.2602,13.2569,13.2597,58.61000061035156],[1742391540000,13.2596,13.2625,13.2593,13.2609,38.11000061035156],[1742391600000,13.2615,13.2615,13.2587,13.2593,59.349998474121094],[1742391660000,13.2595,13.2595,13.2553,13.256,71.16000366210938],[1742391720000,13.2559,13.2609,13.2559,13.2593,42.79999923706055],[1742391780000,13.2592,13.2598,13.2586,13.2593,38.630001068115234],[1742391840000,13.2592,13.2597,13.2561,13.2561,31.760000228881836],[1742391900000,13.2563,13.2569,13.2548,13.2564,30.520000457763672],[1742391960000,13.2564,13.2572,13.2547,13.2561,46.41999816894531],[1742392020000,13.2561,13.2562,13.2548,13.2549,48.59000015258789],[1742392080000,13.2547,13.2584,13.2547,13.2572,59.470001220703125],[1742392140000,13.257,13.2592,13.257,13.2585,36.91999816894531],[1742392200000,13.2587,13.2619,13.2584,13.2608,34.95000076293945],[1742392260000,13.2606,13.2616,13.2593,13.2595,23.8799991607666],[1742392320000,13.2597,13.2597,13.2564,13.2573,23.059999465942383],[1742392380000,13.2573,13.2589,13.2567,13.2583,33.31999969482422],[1742392440000,13.2583,13.2619,13.2581,13.2611,52.959999084472656],[1742392500000,13.2615,13.2622,13.26,13.2617,34.130001068115234],[1742392560000,13.2616,13.2635,13.2604,13.2618,36.529998779296875],[1742392620000,13.2616,13.263,13.2597,13.2597,34.9900016784668],[1742392680000,13.2596,13.2637,13.2589,13.2625,40.900001525878906],[1742392740000,13.2628,13.2631,13.2615,13.2618,31.579999923706055],[1742392800000,13.262,13.2627,13.2599,13.2599,44.290000915527344],[1742392860000,13.2597,13.2604,13.2543,13.2568,44.86000061035156],[1742392920000,13.2566,13.2568,13.2534,13.2535,34.150001525878906],[1742392980000,13.2533,13.2563,13.2533,13.2563,25.40999984741211],[1742393040000,13.2565,13.2567,13.2548,13.2554,26.5],[1742393100000,13.2555,13.2564,13.2549,13.2562,13.699999809265137],[1742393160000,13.2564,13.2585,13.2558,13.2574,20.3799991607666],[1742393220000,13.2573,13.2604,13.2569,13.26,24.219999313354492],[1742393280000,13.2602,13.2613,13.2595,13.2609,24.360000610351562],[1742393340000,13.2608,13.2624,13.2599,13.2601,30.209999084472656],[1742393400000,13.2602,13.2612,13.2598,13.2609,22.790000915527344],[1742393460000,13.2607,13.2627,13.2605,13.2626,19.190000534057617],[1742393520000,13.2623,13.2633,13.2615,13.263,29.09000015258789],[1742393580000,13.2631,13.2631,13.2613,13.2617,18.770000457763672],[1742393640000,13.2616,13.2627,13.2616,13.2625,18.520000457763672],[1742393700000,13.2627,13.2647,13.2625,13.2633,37.5099983215332],[1742393760000,13.2636,13.2653,13.2628,13.263,16.020000457763672],[1742393820000,13.2632,13.2664,13.2625,13.2639,27.030000686645508],[1742393880000,13.2641,13.2657,13.2631,13.2652,23.1200008392334],[1742393940000,13.2651,13.2659,13.2634,13.2636,26.639999389648438],[1742394000000,13.2637,13.2652,13.2636,13.2644,34.380001068115234],[1742394060000,13.2648,13.2676,13.2627,13.263,40.040000915527344],[1742394120000,13.2633,13.2641,13.2625,13.2636,17.43000030517578],[1742394180000,13.2634,13.2656,13.2616,13.2653,25.479999542236328],[1742394240000,13.265,13.2673,13.2645,13.2673,61.36000061035156],[1742394300000,13.2673,13.2681,13.2661,13.2666,44.4900016784668],[1742394360000,13.2667,13.2672,13.2659,13.2667,21.959999084472656],[1742394420000,13.267,13.2679,13.2663,13.2671,17.139999389648438],[1742394480000,13.2669,13.2681,13.2658,13.2673,34.27000045776367],[1742394540000,13.2671,13.2695,13.2669,13.2686,29.079999923706055],[1742394600000,13.2685,13.2707,13.2677,13.2702,66.63999938964844],[1742394660000,13.2701,13.2723,13.2701,13.2716,42.31999969482422],[1742394720000,13.2714,13.2724,13.2708,13.2722,16.93000030517578],[1742394780000,13.2723,13.2757,13.2722,13.2757,13.359999656677246],[1742394840000,13.2754,13.2774,13.2753,13.2769,10.680000305175781],[1742394900000,13.2766,13.2766,13.2751,13.2759,19.739999771118164],[1742394960000,13.2757,13.2761,13.2714,13.2733,21.3799991607666],[1742395020000,13.2732,13.2746,13.2722,13.2732,14.319999694824219],[1742395080000,13.273,13.2731,13.2719,13.272,13.220000267028809],[1742395140000,13.2721,13.2728,13.2713,13.2722,11.710000038146973],[1742395200000,13.2718,13.2729,13.2718,13.2722,6.699999809265137],[1742395260000,13.2722,13.2735,13.2721,13.2733,11.649999618530273],[1742395320000,13.273,13.2753,13.273,13.2744,32.31999969482422],[1742395380000,13.2745,13.2753,13.2722,13.2726,26.809999465942383],[1742395440000,13.2725,13.2728,13.2709,13.2712,18.68000030517578],[1742395500000,13.2716,13.272,13.2702,13.272,12.619999885559082],[1742395560000,13.2717,13.2731,13.2717,13.2724,13.210000038146973],[1742395620000,13.2726,13.2742,13.2721,13.2742,30.860000610351562],[1742395680000,13.2741,13.2741,13.272,13.2728,54.29999923706055],[1742395740000,13.2729,13.2761,13.2717,13.2761,17.979999542236328],[1742395800000,13.2758,13.2765,13.2756,13.2765,26.899999618530273],[1742395860000,13.2766,13.2785,13.2759,13.2781,38.95000076293945],[1742395920000,13.2779,13.2853,13.2779,13.2848,108.87000274658203],[1742395980000,13.285,13.2859,13.2827,13.2827,70.88999938964844],[1742396040000,13.2828,13.2858,13.2822,13.2851,68.08999633789062],[1742396100000,13.285,13.285,13.2807,13.2811,66.58999633789062],[1742396160000,13.281,13.2837,13.2801,13.2836,21.850000381469727],[1742396220000,13.2839,13.2842,13.2804,13.2806,20.969999313354492],[1742396280000,13.2804,13.2814,13.2793,13.2808,64.88999938964844],[1742396340000,13.2807,13.281,13.2775,13.2779,37.2400016784668],[1742396400000,13.2783,13.2784,13.2759,13.2783,33.939998626708984],[1742396460000,13.2779,13.2809,13.2778,13.2805,28.969999313354492],[1742396520000,13.2806,13.2811,13.2791,13.2793,30.079999923706055],[1742396580000,13.2792,13.2793,13.2766,13.2767,23.09000015258789],[1742396640000,13.2766,13.2767,13.2748,13.2754,22.3799991607666],[1742396700000,13.2755,13.2761,13.2739,13.2749,32.099998474121094],[1742396760000,13.2752,13.2777,13.2752,13.2769,24.469999313354492],[1742396820000,13.2769,13.2769,13.2755,13.2758,9.800000190734863],[1742396880000,13.276,13.2773,13.2759,13.2765,19.709999084472656],[1742396940000,13.2763,13.2797,13.2761,13.2792,34.45000076293945],[1742397000000,13.2792,13.2808,13.2785,13.2807,47.79999923706055],[1742397060000,13.2808,13.2831,13.2802,13.2802,43.36000061035156],[1742397120000,13.28,13.281,13.2794,13.2805,17.579999923706055],[1742397180000,13.2807,13.2819,13.2806,13.2816,20.729999542236328],[1742397240000,13.2816,13.2834,13.2807,13.2827,42.849998474121094],[1742397300000,13.2827,13.2848,13.2827,13.2841,31.489999771118164],[1742397360000,13.2842,13.2849,13.2825,13.2831,22.420000076293945],[1742397420000,13.2832,13.2853,13.2831,13.2834,34.099998474121094],[1742397480000,13.2838,13.286,13.2822,13.2854,86.77999877929688],[1742397540000,13.2855,13.2862,13.2841,13.2849,77.73999786376953],[1742397600000,13.2848,13.2854,13.2834,13.2836,21.56999969482422],[1742397660000,13.2824,13.283,13.2807,13.2807,17.31999969482422],[1742397720000,13.2808,13.2818,13.2806,13.2815,41.06999969482422],[1742397780000,13.2821,13.2826,13.2814,13.2824,14.630000114440918],[1742397840000,13.2825,13.2825,13.2816,13.282,16.260000228881836],[1742397900000,13.282,13.2827,13.2817,13.2826,23.510000228881836],[1742397960000,13.2827,13.2828,13.2809,13.2813,22.639999389648438],[1742398020000,13.2812,13.2817,13.2792,13.2792,33.91999816894531],[1742398080000,13.2792,13.2807,13.2789,13.28,50.849998474121094],[1742398140000,13.2795,13.2812,13.2792,13.2801,76.29000091552734],[1742398200000,13.2804,13.2808,13.2759,13.2774,45.52000045776367],[1742398260000,13.2774,13.2782,13.2748,13.2751,29.799999237060547],[1742398320000,13.2751,13.2798,13.275,13.2779,38.84000015258789],[1742398380000,13.2779,13.2791,13.2774,13.2791,23.040000915527344],[1742398440000,13.2791,13.2818,13.2764,13.2805,34.45000076293945],[1742398500000,13.2808,13.2824,13.2806,13.2807,32.63999938964844],[1742398560000,13.2808,13.2809,13.2793,13.2802,26.6200008392334],[1742398620000,13.28,13.281,13.279,13.2792,27.200000762939453],[1742398680000,13.2793,13.2811,13.2779,13.2801,34.880001068115234],[1742398740000,13.2801,13.2815,13.2776,13.2779,51.18000030517578],[1742398800000,13.278,13.2812,13.278,13.2803,22.700000762939453],[1742398860000,13.2803,13.2819,13.2795,13.2818,28.709999084472656],[1742398920000,13.2821,13.2825,13.2801,13.2811,29.360000610351562],[1742398980000,13.2807,13.2811,13.2794,13.2807,28.889999389648438],[1742399040000,13.2803,13.2822,13.2795,13.2822,26.850000381469727],[1742399100000,13.2821,13.284,13.2819,13.283,31.100000381469727],[1742399160000,13.283,13.2839,13.2827,13.2829,24.59000015258789],[1742399220000,13.2831,13.2835,13.2812,13.2821,25.290000915527344],[1742399280000,13.2818,13.2821,13.2802,13.2807,24.469999313354492],[1742399340000,13.2807,13.2829,13.28,13.2813,33.540000915527344],[1742399400000,13.2814,13.2858,13.2814,13.2853,23.290000915527344],[1742399460000,13.2854,13.2858,13.2843,13.2855,22.940000534057617],[1742399520000,13.2852,13.2863,13.2838,13.2857,22.959999084472656],[1742399580000,13.2856,13.2857,13.2833,13.2848,38.7400016784668],[1742399640000,13.285,13.2857,13.2826,13.2826,22.829999923706055],[1742399700000,13.2827,13.2851,13.2826,13.2841,32.4900016784668],[1742399760000,13.2837,13.2881,13.2837,13.2869,40.4900016784668],[1742399820000,13.2869,13.2874,13.2848,13.2856,43.779998779296875],[1742399880000,13.2857,13.2882,13.2853,13.2871,64.8499984741211],[1742399940000,13.287,13.2875,13.2862,13.2873,46.65999984741211],[1742400000000,13.2871,13.2874,13.2849,13.2866,77.81999969482422],[1742400060000,13.2863,13.2868,13.2853,13.2862,49.459999084472656],[1742400120000,13.286,13.2872,13.2853,13.2858,36.470001220703125],[1742400180000,13.286,13.2885,13.286,13.2881,34.20000076293945],[1742400240000,13.2882,13.2925,13.2882,13.2925,33.560001373291016],[1742400300000,13.2924,13.2928,13.2899,13.2919,28.309999465942383],[1742400360000,13.2924,13.2934,13.2921,13.2934,19.989999771118164],[1742400420000,13.2935,13.2935,13.2882,13.2887,49.40999984741211],[1742400480000,13.2888,13.29,13.2844,13.2852,44.09000015258789],[1742400540000,13.2855,13.2857,13.284,13.2848,57.029998779296875],[1742400600000,13.2847,13.2854,13.2833,13.2834,17.34000015258789],[1742400660000,13.2832,13.2848,13.2827,13.2844,35.68000030517578],[1742400720000,13.2845,13.2873,13.2845,13.2859,30.700000762939453],[1742400780000,13.2859,13.2873,13.2853,13.2868,14.109999656677246],[1742400840000,13.2865,13.287,13.2839,13.284,22.959999084472656],[1742400900000,13.2843,13.2843,13.28,13.283,23.59000015258789],[1742400960000,13.283,13.2863,13.281,13.2858,18.559999465942383],[1742401020000,13.2863,13.2879,13.2858,13.2866,17.790000915527344],[1742401080000,13.2868,13.2874,13.285,13.2856,13.989999771118164],[1742401140000,13.2854,13.286,13.285,13.2855,9.079999923706055],[1742401200000,13.2857,13.2858,13.2845,13.2846,10.65999984741211],[1742401260000,13.2849,13.2867,13.2845,13.2866,12.020000457763672],[1742401320000,13.2865,13.2872,13.2863,13.2866,13.1899995803833],[1742401380000,13.286,13.2871,13.2856,13.2865,12.899999618530273],[1742401440000,13.2862,13.2871,13.284,13.2846,17.670000076293945],[1742401500000,13.2849,13.2861,13.2845,13.2851,13.859999656677246],[1742401560000,13.2852,13.2868,13.2849,13.2864,10.739999771118164],[1742401620000,13.2866,13.2872,13.2856,13.2863,17.360000610351562],[1742401680000,13.286,13.287,13.2858,13.2859,9.569999694824219],[1742401740000,13.2861,13.2866,13.285,13.2856,11.8100004196167],[1742401800000,13.2853,13.2855,13.2836,13.2844,15.90999984741211],[1742401860000,13.2844,13.2858,13.2839,13.2858,9.369999885559082],[1742401920000,13.2856,13.287,13.2851,13.2868,13.710000038146973],[1742401980000,13.2867,13.2884,13.2857,13.2884,16.040000915527344],[1742402040000,13.2883,13.2905,13.2879,13.2905,50.5],[1742402100000,13.2906,13.2919,13.2905,13.2909,40.130001068115234],[1742402160000,13.2905,13.2908,13.2894,13.2897,10.010000228881836],[1742402220000,13.2897,13.2898,13.2887,13.2893,7.599999904632568],[1742402280000,13.2896,13.2896,13.288,13.288,9.3100004196167],[1742402340000,13.2881,13.2882,13.2868,13.2868,9.770000457763672],[1742402400000,13.287,13.2891,13.2866,13.2887,13.199999809265137],[1742402460000,13.2887,13.2894,13.287,13.287,9.430000305175781],[1742402520000,13.2872,13.2899,13.2871,13.2893,33.08000183105469],[1742402580000,13.2889,13.2902,13.288,13.2884,85.98999786376953],[1742402640000,13.2884,13.2884,13.2869,13.2872,48.849998474121094],[1742402700000,13.2875,13.288,13.2849,13.2849,26.889999389648438],[1742402760000,13.285,13.2864,13.2846,13.2849,29.06999969482422],[1742402820000,13.2846,13.286,13.2846,13.2852,13.609999656677246],[1742402880000,13.2849,13.2857,13.2845,13.2852,25.229999542236328],[1742402940000,13.2855,13.2861,13.2845,13.2846,15.779999732971191],[1742403000000,13.2845,13.2866,13.2838,13.2864,57.349998474121094],[1742403060000,13.2862,13.2884,13.2852,13.286,73.66999816894531],[1742403120000,13.2862,13.2872,13.2855,13.286,56.849998474121094],[1742403180000,13.2857,13.2861,13.2844,13.2849,35.88999938964844],[1742403240000,13.2848,13.2859,13.2848,13.2858,11.029999732971191],[1742403300000,13.2855,13.2855,13.2846,13.2846,8.989999771118164],[1742403360000,13.2846,13.285,13.2833,13.2839,7.96999979019165],[1742403420000,13.284,13.2841,13.2832,13.2833,10.520000457763672],[1742403480000,13.2827,13.2836,13.2822,13.2824,20.15999984741211],[1742403540000,13.2821,13.2834,13.2818,13.2821,24.43000030517578],[1742403600000,13.2821,13.2834,13.2821,13.2825,26.5],[1742403660000,13.2828,13.2835,13.2822,13.2827,55.119998931884766],[1742403720000,13.2827,13.2832,13.2762,13.2818,11.470000267028809],[1742403780000,13.2818,13.2832,13.2798,13.2831,12.619999885559082],[1742403840000,13.283,13.2853,13.2826,13.2852,40.970001220703125],[1742403900000,13.2855,13.2856,13.2848,13.2854,54.27000045776367],[1742403960000,13.285,13.2852,13.284,13.284,45.720001220703125],[1742404020000,13.284,13.2848,13.282,13.2833,20.440000534057617],[1742404080000,13.2833,13.2833,13.2818,13.2818,96.9000015258789],[1742404140000,13.2818,13.2846,13.2816,13.2841,98.13999938964844],[1742404200000,13.2839,13.2844,13.2813,13.2844,65.16999816894531],[1742404260000,13.2847,13.2863,13.2836,13.2863,73.76000213623047],[1742404320000,13.2859,13.2866,13.2817,13.2817,82.3499984741211],[1742404380000,13.2821,13.2833,13.2817,13.2833,54.66999816894531],[1742404440000,13.2828,13.2842,13.2819,13.2842,64.25],[1742404500000,13.2843,13.2879,13.2835,13.2871,59.02000045776367],[1742404560000,13.2871,13.2887,13.2868,13.288,74.31999969482422],[1742404620000,13.288,13.2886,13.2857,13.2872,75.98999786376953],[1742404680000,13.2875,13.2876,13.2853,13.2868,75.20999908447266],[1742404740000,13.2868,13.2873,13.2859,13.2869,72.29000091552734],[1742404800000,13.287,13.2886,13.2869,13.2874,51.90999984741211],[1742404860000,13.2874,13.2874,13.2858,13.287,12.3100004196167],[1742404920000,13.287,13.289,13.2868,13.2888,54.880001068115234],[1742404980000,13.2892,13.2894,13.2881,13.289,8.770000457763672],[1742405040000,13.289,13.2899,13.2879,13.2894,23.850000381469727],[1742405100000,13.29,13.2924,13.2894,13.2913,48.09000015258789],[1742405160000,13.2915,13.2922,13.2886,13.2906,34.5099983215332],[1742405220000,13.2901,13.2905,13.2881,13.2887,38.5099983215332],[1742405280000,13.2889,13.2897,13.288,13.2891,56.939998626708984],[1742405340000,13.2892,13.2899,13.2878,13.2891,25.280000686645508],[1742405400000,13.2891,13.2912,13.288,13.2901,34.599998474121094],[1742405460000,13.2906,13.2926,13.2889,13.291,24.139999389648438],[1742405520000,13.2915,13.2915,13.2893,13.2896,21.450000762939453],[1742405580000,13.2895,13.2915,13.2894,13.2904,16.8700008392334],[1742405640000,13.2908,13.2921,13.2905,13.2914,28.90999984741211],[1742405700000,13.2915,13.2934,13.2913,13.2932,58.470001220703125],[1742405760000,13.293,13.2964,13.293,13.2959,45.709999084472656],[1742405820000,13.2958,13.2966,13.2942,13.2959,33.91999816894531],[1742405880000,13.2958,13.2974,13.2952,13.297,13.359999656677246],[1742405940000,13.2963,13.2963,13.2916,13.2924,18.43000030517578],[1742406000000,13.2923,13.2945,13.2913,13.2945,12.149999618530273],[1742406060000,13.2944,13.2944,13.2911,13.2917,13.640000343322754],[1742406120000,13.292,13.2928,13.2907,13.2914,28.729999542236328],[1742406180000,13.2917,13.292,13.2897,13.2908,40.939998626708984],[1742406240000,13.2907,13.2936,13.2902,13.2903,49.91999816894531],[1742406300000,13.2907,13.2909,13.2882,13.2882,37.31999969482422],[1742406360000,13.2883,13.2884,13.2853,13.2859,44.099998474121094],[1742406420000,13.2858,13.2889,13.2857,13.2883,36.9900016784668],[1742406480000,13.2885,13.2895,13.2876,13.289,68.30000305175781],[1742406540000,13.2891,13.291,13.289,13.2906,72.30000305175781],[1742406600000,13.2905,13.2925,13.2888,13.2922,37.38999938964844],[1742406660000,13.292,13.2924,13.2897,13.29,21.68000030517578],[1742406720000,13.2906,13.2909,13.2877,13.2908,29.540000915527344],[1742406780000,13.2899,13.2913,13.2889,13.2891,38.060001373291016],[1742406840000,13.2896,13.2919,13.2866,13.2872,36.63999938964844],[1742406900000,13.2874,13.289,13.2837,13.2843,51.040000915527344],[1742406960000,13.2837,13.284,13.2815,13.2827,26.15999984741211],[1742407020000,13.2831,13.2835,13.2817,13.282,17.940000534057617],[1742407080000,13.282,13.2825,13.2791,13.2803,33.150001525878906],[1742407140000,13.2807,13.2808,13.2743,13.2744,81.94000244140625],[1742407200000,13.2695,13.2843,13.2686,13.2797,71.48999786376953],[1742407260000,13.2797,13.2838,13.2766,13.2787,90.55999755859375],[1742407320000,13.2788,13.2844,13.2767,13.2818,41.31999969482422],[1742407380000,13.2823,13.2836,13.2792,13.2792,53.52000045776367],[1742407440000,13.2794,13.2818,13.2765,13.2791,46.970001220703125],[1742407500000,13.2791,13.2797,13.2724,13.2742,127.76000213623047],[1742407560000,13.2742,13.2773,13.2723,13.2725,193.64999389648438],[1742407620000,13.2727,13.2799,13.2727,13.2758,326.0799865722656],[1742407680000,13.2771,13.2793,13.2758,13.2768,143.9499969482422],[1742407740000,13.2768,13.2776,13.2728,13.2757,73.08999633789062],[1742407800000,13.2756,13.2778,13.2737,13.2756,84.61000061035156],[1742407860000,13.2756,13.2785,13.2735,13.2769,88.6500015258789],[1742407920000,13.2764,13.2809,13.2754,13.28,269.9599914550781],[1742407980000,13.279,13.2828,13.2783,13.2802,423.2200012207031],[1742408040000,13.2796,13.2828,13.2787,13.2822,262.239990234375],[1742408100000,13.2824,13.2847,13.281,13.2839,258.9100036621094],[1742408160000,13.2833,13.284,13.2802,13.2815,260.32000732421875],[1742408220000,13.2812,13.284,13.2802,13.2822,226.8699951171875],[1742408280000,13.2831,13.2837,13.2803,13.2813,276.489990234375],[1742408340000,13.2805,13.2834,13.2802,13.2825,270.4100036621094],[1742408400000,13.2826,13.2869,13.2813,13.2867,253.22000122070312],[1742408460000,13.2869,13.2873,13.286,13.2866,225.42999267578125],[1742408520000,13.2866,13.2884,13.2849,13.2865,271.1700134277344],[1742408580000,13.2866,13.2879,13.285,13.2854,229.94000244140625],[1742408640000,13.2854,13.2871,13.2828,13.2865,120.62000274658203],[1742408700000,13.2862,13.2872,13.2825,13.2835,54.52000045776367],[1742408760000,13.2833,13.2864,13.2815,13.2856,151.67999267578125],[1742408820000,13.286,13.2883,13.2829,13.2839,173.49000549316406],[1742408880000,13.2839,13.2841,13.2819,13.2835,37.4900016784668],[1742408940000,13.2836,13.2838,13.2816,13.282,36.38999938964844],[1742409000000,13.2823,13.2846,13.2817,13.2837,62.880001068115234],[1742409060000,13.284,13.2859,13.2834,13.2846,104.08999633789062],[1742409120000,13.2843,13.2861,13.2839,13.2852,104.18000030517578],[1742409180000,13.2857,13.2876,13.2843,13.2847,78.27999877929688],[1742409240000,13.2844,13.2858,13.2833,13.2855,75.66999816894531],[1742409300000,13.2852,13.2863,13.2814,13.2816,96.62000274658203],[1742409360000,13.2813,13.2885,13.2813,13.288,99.94000244140625],[1742409420000,13.2881,13.2889,13.2866,13.2886,49.7599983215332],[1742409480000,13.2889,13.2894,13.2863,13.289,111.06999969482422],[1742409540000,13.2892,13.2892,13.2846,13.2848,84.2699966430664],[1742409600000,13.2851,13.2877,13.2821,13.2838,104.55000305175781],[1742409660000,13.2842,13.2864,13.2823,13.2832,52.31999969482422],[1742409720000,13.283,13.2876,13.2815,13.2876,86.29000091552734],[1742409780000,13.2876,13.2906,13.2842,13.29,128.00999450683594],[1742409840000,13.2898,13.2907,13.2884,13.2891,167.17999267578125],[1742409900000,13.2895,13.2934,13.2885,13.2907,70.19000244140625],[1742409960000,13.2907,13.2931,13.2899,13.2911,98.5],[1742410020000,13.2902,13.2918,13.2887,13.2889,48.599998474121094],[1742410080000,13.2887,13.2916,13.2878,13.2897,51.63999938964844],[1742410140000,13.2898,13.2907,13.2868,13.2898,261.7900085449219],[1742410200000,13.2898,13.2916,13.2884,13.2908,214.61000061035156],[1742410260000,13.2911,13.293,13.2897,13.2917,208.22000122070312],[1742410320000,13.292,13.2929,13.2906,13.2925,109.38999938964844],[1742410380000,13.2919,13.2971,13.2917,13.2968,148.05999755859375],[1742410440000,13.297,13.2991,13.2962,13.2977,227.08999633789062],[1742410500000,13.2974,13.2992,13.2965,13.2977,230.5],[1742410560000,13.2972,13.2973,13.2924,13.2937,261.67999267578125],[1742410620000,13.293,13.2955,13.2918,13.2933,82.63999938964844],[1742410680000,13.2923,13.2968,13.2923,13.2965,75.9800033569336],[1742410740000,13.2967,13.2976,13.2929,13.2937,68.38999938964844],[1742410800000,13.2939,13.2967,13.2921,13.2949,82.91999816894531],[1742410860000,13.2943,13.299,13.2936,13.2987,73.61000061035156],[1742410920000,13.2985,13.3006,13.2977,13.2983,85.13999938964844],[1742410980000,13.2982,13.3008,13.2969,13.2986,52.08000183105469],[1742411040000,13.2984,13.3015,13.2983,13.3005,114.73999786376953],[1742411100000,13.3006,13.3035,13.2995,13.3026,123.4000015258789],[1742411160000,13.3012,13.3031,13.2993,13.3025,80.37000274658203],[1742411220000,13.3021,13.3037,13.3018,13.3028,50.75],[1742411280000,13.3023,13.308,13.3019,13.3059,53.959999084472656],[1742411340000,13.3057,13.3102,13.3052,13.3094,51.79999923706055],[1742411400000,13.3086,13.3094,13.3056,13.3056,56.4900016784668],[1742411460000,13.3062,13.3092,13.305,13.3063,46.81999969482422],[1742411520000,13.3064,13.3079,13.3041,13.3058,54.33000183105469],[1742411580000,13.3058,13.3067,13.3035,13.3053,53.02000045776367],[1742411640000,13.3054,13.3095,13.3048,13.308,62.599998474121094],[1742411700000,13.3078,13.3098,13.3046,13.3059,52.439998626708984],[1742411760000,13.3057,13.3091,13.3057,13.3087,145.24000549316406],[1742411820000,13.3081,13.3103,13.3068,13.3096,171.86000061035156],[1742411880000,13.3097,13.3161,13.3081,13.3141,207.47999572753906],[1742411940000,13.314,13.3147,13.3116,13.312,154.6999969482422],[1742412000000,13.3119,13.312,13.307,13.3088,77.86000061035156],[1742412060000,13.3094,13.3122,13.3082,13.3092,46.91999816894531],[1742412120000,13.3095,13.3151,13.309,13.3131,47.13999938964844],[1742412180000,13.3121,13.3145,13.3107,13.3122,59.27000045776367],[1742412240000,13.3127,13.3169,13.312,13.3169,50.56999969482422],[1742412300000,13.317,13.318,13.3151,13.3158,46.61000061035156],[1742412360000,13.3157,13.3173,13.3142,13.3168,36.90999984741211],[1742412420000,13.3167,13.3167,13.3127,13.3145,56.209999084472656],[1742412480000,13.3145,13.3161,13.3122,13.3145,54.22999954223633],[1742412540000,13.3146,13.3158,13.3132,13.3147,44.400001525878906],[1742412600000,13.3142,13.3173,13.3119,13.3156,68.01000213623047],[1742412660000,13.3162,13.3206,13.3154,13.3164,58],[1742412720000,13.3165,13.3183,13.3133,13.3141,48.33000183105469],[1742412780000,13.3135,13.3144,13.3107,13.3107,45.349998474121094],[1742412840000,13.3104,13.3123,13.3097,13.3114,34.290000915527344],[1742412900000,13.3114,13.3124,13.3095,13.3106,34.83000183105469],[1742412960000,13.3105,13.3137,13.3104,13.3128,27.219999313354492],[1742413020000,13.3128,13.313,13.31,13.3112,36.310001373291016],[1742413080000,13.3109,13.3148,13.3106,13.3139,38.709999084472656],[1742413140000,13.3136,13.3152,13.3123,13.3142,35.310001373291016],[1742413200000,13.3142,13.3159,13.3126,13.3143,42.77000045776367],[1742413260000,13.3143,13.3168,13.3134,13.3157,45.619998931884766],[1742413320000,13.3157,13.3172,13.3137,13.3147,44.02000045776367],[1742413380000,13.314,13.3167,13.313,13.3138,20.350000381469727],[1742413440000,13.3142,13.3175,13.3141,13.3146,57.66999816894531],[1742413500000,13.3142,13.3158,13.3138,13.3148,29.200000762939453],[1742413560000,13.3146,13.3164,13.3139,13.3152,56.40999984741211],[1742413620000,13.3146,13.3159,13.3143,13.3149,59.150001525878906],[1742413680000,13.3152,13.3161,13.3125,13.3128,68.51000213623047],[1742413740000,13.3126,13.314,13.3119,13.3131,69.11000061035156],[1742413800000,13.3124,13.3131,13.3088,13.3101,60.84000015258789],[1742413860000,13.3099,13.3101,13.3073,13.3087,38.939998626708984],[1742413920000,13.3084,13.3098,13.3075,13.3091,11.109999656677246],[1742413980000,13.3092,13.3117,13.309,13.3117,19.979999542236328],[1742414040000,13.3117,13.312,13.3099,13.311,24.969999313354492],[1742414100000,13.3108,13.3117,13.3096,13.3111,32.529998779296875],[1742414160000,13.3112,13.3116,13.3093,13.3115,30.979999542236328],[1742414220000,13.3112,13.3114,13.3086,13.309,24.829999923706055],[1742414280000,13.309,13.3113,13.3089,13.311,46.709999084472656],[1742414340000,13.3111,13.3111,13.3082,13.3098,58.25],[1742414400000,13.3097,13.3118,13.3079,13.3114,28.959999084472656],[1742414460000,13.3114,13.3125,13.3111,13.3124,19.110000610351562],[1742414520000,13.3122,13.3142,13.3122,13.3137,37.369998931884766],[1742414580000,13.313,13.3144,13.313,13.3134,15.239999771118164],[1742414640000,13.314,13.314,13.3072,13.3115,9.920000076293945],[1742414700000,13.3114,13.3115,13.3055,13.3061,30.59000015258789],[1742414760000,13.3059,13.3126,13.3051,13.3119,27.84000015258789],[1742414820000,13.3117,13.313,13.3111,13.313,19.149999618530273],[1742414880000,13.3134,13.3146,13.3128,13.3135,29.600000381469727],[1742414940000,13.3133,13.3138,13.3124,13.3138,20.239999771118164],[1742415000000,13.3076,13.3144,13.3075,13.3138,21.190000534057617],[1742415060000,13.3135,13.3142,13.312,13.314,21.610000610351562],[1742415120000,13.3143,13.3158,13.3142,13.3146,23.260000228881836],[1742415180000,13.3146,13.3164,13.3145,13.316,24.600000381469727],[1742415240000,13.316,13.3173,13.3155,13.3156,27.719999313354492],[1742415300000,13.316,13.3185,13.3105,13.3182,40.529998779296875],[1742415360000,13.3186,13.3189,13.3161,13.3166,36.290000915527344],[1742415420000,13.3161,13.3174,13.3156,13.3161,36.130001068115234],[1742415480000,13.3164,13.3182,13.315,13.3175,32.029998779296875],[1742415540000,13.3178,13.3199,13.3117,13.3196,30.18000030517578],[1742415600000,13.3197,13.3204,13.313,13.313,34.189998626708984],[1742415660000,13.3135,13.3143,13.3126,13.3133,25.420000076293945],[1742415720000,13.3139,13.3148,13.3119,13.3121,30.790000915527344],[1742415780000,13.3116,13.3127,13.3105,13.3112,25.190000534057617],[1742415840000,13.3114,13.3115,13.3095,13.3104,16.280000686645508],[1742415900000,13.3103,13.3111,13.31,13.3104,13.670000076293945],[1742415960000,13.3096,13.3108,13.3096,13.3104,21.81999969482422],[1742416020000,13.3103,13.3103,13.3084,13.3102,4.400000095367432],[1742416080000,13.3103,13.3184,13.309,13.3184,20.40999984741211],[1742416140000,13.3176,13.3184,13.3102,13.3112,26.200000762939453],[1742416200000,13.3112,13.3118,13.3095,13.3104,12.199999809265137],[1742416260000,13.3091,13.3178,13.3091,13.3174,21.68000030517578],[1742416320000,13.3168,13.3179,13.3098,13.3119,16.969999313354492],[1742416380000,13.3109,13.319,13.3102,13.3184,15.800000190734863],[1742416440000,13.3183,13.3191,13.3101,13.312,15.510000228881836],[1742416500000,13.3121,13.3189,13.3101,13.3171,15.569999694824219],[1742416560000,13.318,13.3186,13.3109,13.312,98.5199966430664],[1742416620000,13.3107,13.3176,13.3106,13.3173,79.87999725341797],[1742416680000,13.3175,13.3175,13.3118,13.3136,71.87999725341797],[1742416740000,13.3137,13.3137,13.3117,13.3123,20.239999771118164],[1742416800000,13.3131,13.3134,13.3071,13.3134,82.08000183105469],[1742416860000,13.3136,13.3138,13.3075,13.3102,66.86000061035156],[1742416920000,13.3102,13.3116,13.3101,13.3111,14.279999732971191],[1742416980000,13.311,13.3126,13.31,13.3121,21.219999313354492],[1742417040000,13.3122,13.3142,13.3116,13.3131,24.780000686645508],[1742417100000,13.3128,13.3128,13.3126,13.3126,7.75],[1742417160000,13.3133,13.3152,13.3133,13.3149,24.760000228881836],[1742417220000,13.3146,13.3149,13.3138,13.314,2],[1742417280000,13.3139,13.314,13.3133,13.3133,2.4000000953674316],[1742417340000,13.3141,13.3153,13.3133,13.3141,17.190000534057617],[1742417400000,13.3135,13.3142,13.3126,13.3128,14.5],[1742417460000,13.3127,13.3145,13.3125,13.3138,11.760000228881836],[1742417520000,13.3137,13.3139,13.3131,13.3134,4.079999923706055],[1742417580000,13.3133,13.3136,13.3128,13.3129,7.650000095367432],[1742417640000,13.3135,13.3141,13.3133,13.3137,12.15999984741211],[1742417700000,13.3141,13.3147,13.3137,13.3142,22.700000762939453],[1742417760000,13.3141,13.3176,13.3103,13.3176,14.359999656677246],[1742417820000,13.3174,13.3174,13.3156,13.3161,16.149999618530273],[1742417880000,13.3159,13.3184,13.3128,13.3145,57.63999938964844],[1742417940000,13.314,13.3173,13.3118,13.3118,43.9900016784668],[1742421600000,13.3182,13.3244,13.3177,13.324,151.5399932861328],[1742421660000,13.3245,13.3257,13.3227,13.3249,21.700000762939453],[1742421720000,13.325,13.325,13.3173,13.3187,6.289999961853027],[1742421780000,13.3191,13.3282,13.3157,13.3267,39.650001525878906],[1742421840000,13.3264,13.3288,13.3245,13.3265,18.15999984741211],[1742421900000,13.3265,13.3328,13.3265,13.3324,122.11000061035156],[1742421960000,13.3324,13.3348,13.3313,13.3347,24.290000915527344],[1742422020000,13.3339,13.3374,13.3339,13.3351,20.3799991607666],[1742422080000,13.3352,13.3366,13.3335,13.3346,17.790000915527344],[1742422140000,13.3349,13.3358,13.333,13.3349,14.0600004196167],[1742422200000,13.3351,13.3355,13.3309,13.3313,23.65999984741211],[1742422260000,13.3316,13.333,13.3247,13.3327,16.020000457763672],[1742422320000,13.3324,13.3329,13.3306,13.3314,10.729999542236328],[1742422380000,13.3319,13.3332,13.3251,13.3313,9.619999885559082],[1742422440000,13.3309,13.3333,13.3298,13.3332,5.210000038146973],[1742422500000,13.333,13.3348,13.328,13.3285,34.06999969482422],[1742422560000,13.3282,13.3296,13.3281,13.3287,10.359999656677246],[1742422620000,13.3293,13.3308,13.3285,13.3292,8.880000114440918],[1742422680000,13.3291,13.3315,13.3291,13.3305,21.65999984741211],[1742422740000,13.331,13.3313,13.3282,13.3312,15.970000267028809],[1742422800000,13.3313,13.3325,13.3274,13.3295,20.06999969482422],[1742422860000,13.329,13.3306,13.329,13.3305,4.440000057220459],[1742422920000,13.3305,13.3313,13.3299,13.3301,10.850000381469727],[1742422980000,13.3303,13.3305,13.3294,13.3299,8.510000228881836],[1742423040000,13.33,13.3316,13.3297,13.3313,11.130000114440918],[1742423100000,13.3314,13.3323,13.3305,13.3305,13.0600004196167],[1742423160000,13.3302,13.3302,13.3292,13.3296,9.050000190734863],[1742423220000,13.3296,13.3296,13.326,13.3292,12.829999923706055],[1742423280000,13.3291,13.3299,13.3286,13.3294,25.600000381469727],[1742423340000,13.3294,13.3317,13.3294,13.3313,25.260000228881836],[1742423400000,13.3309,13.3311,13.3256,13.3259,9.0600004196167],[1742423460000,13.3266,13.3267,13.3202,13.3263,17.520000457763672],[1742423520000,13.3266,13.3271,13.3255,13.3271,12.520000457763672],[1742423580000,13.327,13.3271,13.3239,13.3243,6.260000228881836],[1742423640000,13.3247,13.325,13.3225,13.3237,10.6899995803833],[1742423700000,13.3235,13.3238,13.3228,13.3228,5.710000038146973],[1742423760000,13.323,13.3236,13.3214,13.3222,11.84000015258789],[1742423820000,13.322,13.3237,13.3217,13.323,12.779999732971191],[1742423880000,13.323,13.3241,13.3224,13.3237,22.420000076293945],[1742423940000,13.3234,13.3248,13.3231,13.3235,21.979999542236328],[1742424000000,13.3239,13.3253,13.3184,13.3241,10.319999694824219],[1742424060000,13.3239,13.3248,13.3202,13.323,50.849998474121094],[1742424120000,13.3222,13.3246,13.322,13.3245,23.219999313354492],[1742424180000,13.3247,13.3247,13.3238,13.3241,6.289999961853027],[1742424240000,13.324,13.3248,13.3228,13.3228,42.65999984741211],[1742424300000,13.3229,13.3235,13.322,13.3233,15.229999542236328],[1742424360000,13.3232,13.3238,13.3227,13.3232,5.920000076293945],[1742424420000,13.3229,13.325,13.3228,13.3245,10.25],[1742424480000,13.3245,13.3255,13.3245,13.3247,3.569999933242798],[1742424540000,13.3245,13.3259,13.3244,13.3247,15.390000343322754],[1742424600000,13.3246,13.3249,13.3243,13.3246,9.699999809265137],[1742424660000,13.3245,13.3245,13.3196,13.3227,18.31999969482422],[1742424720000,13.3227,13.3235,13.3215,13.3215,13.789999961853027],[1742424780000,13.3215,13.3221,13.3211,13.3221,15.0600004196167],[1742424840000,13.3223,13.3234,13.3218,13.323,7.460000038146973],[1742424900000,13.3235,13.3235,13.3192,13.3192,5.579999923706055],[1742424960000,13.3194,13.3208,13.3174,13.3206,8.140000343322754],[1742425020000,13.3205,13.3208,13.3181,13.3193,14.430000305175781],[1742425080000,13.319,13.3196,13.3143,13.3177,27.280000686645508],[1742425140000,13.3175,13.3175,13.313,13.3164,9.779999732971191],[1742425200000,13.3168,13.3217,13.3147,13.321,23.170000076293945],[1742425260000,13.3211,13.3238,13.3191,13.3205,16.989999771118164],[1742425320000,13.3205,13.3205,13.3153,13.3186,39.400001525878906],[1742425380000,13.3191,13.3208,13.3157,13.3178,11.34000015258789],[1742425440000,13.3167,13.319,13.3159,13.3178,13.25],[1742425500000,13.3181,13.3204,13.316,13.3204,9.600000381469727],[1742425560000,13.3197,13.3203,13.3175,13.3201,22.34000015258789],[1742425620000,13.3198,13.323,13.3173,13.3204,35.91999816894531],[1742425680000,13.3209,13.3239,13.317,13.3192,15.40999984741211],[1742425740000,13.3189,13.3219,13.3169,13.3169,50.45000076293945],[1742425800000,13.3168,13.3222,13.3147,13.321,76.97000122070312],[1742425860000,13.3208,13.3224,13.3165,13.3168,39.959999084472656],[1742425920000,13.3165,13.3204,13.3149,13.3189,28.5],[1742425980000,13.3189,13.3192,13.3133,13.3177,24.170000076293945],[1742426040000,13.3179,13.3201,13.3135,13.3155,43.83000183105469],[1742426100000,13.3158,13.3196,13.3139,13.3164,33.95000076293945],[1742426160000,13.314,13.3197,13.314,13.3182,51.849998474121094],[1742426220000,13.3179,13.3185,13.3134,13.3144,69.30999755859375],[1742426280000,13.3139,13.3193,13.3139,13.3161,44.33000183105469],[1742426340000,13.3162,13.3186,13.314,13.3171,36.02000045776367],[1742426400000,13.3184,13.3194,13.3145,13.3169,34.970001220703125],[1742426460000,13.3174,13.3178,13.3137,13.316,35.060001373291016],[1742426520000,13.3158,13.3182,13.3138,13.3172,24.600000381469727],[1742426580000,13.317,13.3184,13.315,13.3171,30.889999389648438],[1742426640000,13.3158,13.3178,13.3152,13.3167,27.040000915527344],[1742426700000,13.3164,13.3195,13.3151,13.3168,18.440000534057617],[1742426760000,13.3171,13.3173,13.3148,13.3159,6.769999980926514],[1742426820000,13.3156,13.3167,13.3148,13.3155,11.390000343322754],[1742426880000,13.3156,13.3175,13.3144,13.316,19.729999542236328],[1742426940000,13.317,13.3172,13.3142,13.3162,16.739999771118164],[1742427000000,13.3161,13.3173,13.3143,13.3165,16.360000610351562],[1742427060000,13.3166,13.3171,13.3103,13.3103,13.479999542236328],[1742427120000,13.3112,13.3158,13.308,13.3129,11.600000381469727],[1742427180000,13.3137,13.3161,13.3101,13.312,11],[1742427240000,13.3121,13.3165,13.3121,13.3165,7.400000095367432],[1742427300000,13.3152,13.3156,13.3087,13.3137,23.040000915527344],[1742427360000,13.3137,13.3158,13.3104,13.3158,14.880000114440918],[1742427420000,13.3158,13.3163,13.31,13.3151,7.570000171661377],[1742427480000,13.316,13.3164,13.3091,13.3142,17.600000381469727],[1742427540000,13.3146,13.3166,13.3109,13.3122,29.139999389648438],[1742427600000,13.3127,13.3184,13.3118,13.3154,14.279999732971191],[1742427660000,13.3151,13.3172,13.3123,13.3172,18.510000228881836],[1742427720000,13.3154,13.3185,13.3125,13.3153,15.170000076293945],[1742427780000,13.3153,13.3194,13.3144,13.3179,14.369999885559082],[1742427840000,13.3178,13.3204,13.3164,13.3193,18.510000228881836],[1742427900000,13.3193,13.3212,13.3154,13.318,13.600000381469727],[1742427960000,13.3183,13.3223,13.3165,13.3194,13.970000267028809],[1742428020000,13.3199,13.3214,13.3143,13.3202,20.309999465942383],[1742428080000,13.3196,13.3205,13.3155,13.319,16.540000915527344],[1742428140000,13.3191,13.321,13.3137,13.3167,17.399999618530273],[1742428200000,13.3161,13.3214,13.3156,13.3179,36.709999084472656],[1742428260000,13.3179,13.3221,13.3163,13.3191,46.5099983215332],[1742428320000,13.3206,13.3248,13.3183,13.3226,36.29999923706055],[1742428380000,13.3229,13.3253,13.3189,13.3211,41.599998474121094],[1742428440000,13.3212,13.3269,13.319,13.3236,36],[1742428500000,13.3222,13.3237,13.3172,13.3174,9.319999694824219],[1742428560000,13.3169,13.325,13.3168,13.3244,14.029999732971191],[1742428620000,13.325,13.3264,13.3191,13.3208,20.110000610351562],[1742428680000,13.3209,13.3258,13.3209,13.3235,23.309999465942383],[1742428740000,13.3216,13.3221,13.3163,13.3172,39.54999923706055]]