[[1742342400000,0.51007,0.51015,0.51,0.51,32.66999816894531],[1742342460000,0.51002,0.51008,0.51001,0.51008,21.780000686645508],[1742342520000,0.51008,0.51011,0.51006,0.51008,10.800000190734863],[1742342580000,0.51007,0.51009,0.51005,0.51006,11.399999618530273],[1742342640000,0.51008,0.51011,0.51008,0.51011,8.399999618530273],[1742342700000,0.51011,0.51012,0.50999,0.5101,20.399999618530273],[1742342760000,0.51009,0.51012,0.51009,0.5101,7.199999809265137],[1742342820000,0.51011,0.51014,0.5101,0.51014,6],[1742342880000,0.51013,0.51016,0.51012,0.51014,6],[1742342940000,0.51015,0.51019,0.51012,0.51012,13.199999809265137],[1742343000000,0.5101,0.5101,0.51005,0.51009,12.149999618530273],[1742343060000,0.51009,0.5101,0.51009,0.51009,4.199999809265137],[1742343120000,0.51012,0.51016,0.51011,0.51012,19.200000762939453],[1742343180000,0.51013,0.51017,0.51012,0.51013,9],[1742343240000,0.51015,0.51016,0.51014,0.51014,7.199999809265137],[1742343300000,0.51014,0.51014,0.51009,0.51012,14.399999618530273],[1742343360000,0.51011,0.51012,0.51009,0.5101,21.600000381469727],[1742343420000,0.5101,0.51014,0.51008,0.51013,15.600000381469727],[1742343480000,0.51012,0.51015,0.51011,0.51014,14.399999618530273],[1742343540000,0.51013,0.51014,0.51011,0.51014,9.600000381469727],[1742343600000,0.51015,0.51019,0.51015,0.51015,9.600000381469727],[1742343660000,0.51013,0.51015,0.51009,0.51011,12],[1742343720000,0.51011,0.51019,0.51011,0.51017,10.800000190734863],[1742343780000,0.51017,0.51019,0.51016,0.51016,6],[1742343840000,0.51018,0.51021,0.51016,0.51016,8.399999618530273],[1742343900000,0.51018,0.51018,0.51013,0.51016,22.799999237060547],[1742343960000,0.51015,0.51019,0.51014,0.51019,27],[1742344020000,0.51018,0.51023,0.51013,0.51023,25.200000762939453],[1742344080000,0.51023,0.51023,0.51023,0.51023,3.5999999046325684],[1742344140000,0.51022,0.51023,0.5102,0.51022,8.399999618530273],[1742344200000,0.5102,0.51021,0.51018,0.51018,3.5999999046325684],[1742344260000,0.51018,0.51018,0.51013,0.51014,21.75],[1742344320000,0.51014,0.51021,0.51014,0.5102,8.520000457763672],[1742344380000,0.51017,0.51018,0.51015,0.51017,8.399999618530273],[1742344440000,0.51018,0.51021,0.51017,0.51021,10.800000190734863],[1742344500000,0.5102,0.51025,0.51019,0.51025,19.290000915527344],[1742344560000,0.51027,0.51027,0.51021,0.51025,16.68000030517578],[1742344620000,0.51026,0.51028,0.51025,0.51027,20.81999969482422],[1742344680000,0.51028,0.51029,0.51023,0.51026,17.25],[1742344740000,0.51026,0.51029,0.51025,0.51027,31.770000457763672],[1742344800000,0.51028,0.5103,0.51027,0.5103,10.920000076293945],[1742344860000,0.51032,0.51032,0.51027,0.51027,14.640000343322754],[1742344920000,0.5103,0.5103,0.51027,0.5103,6.239999771118164],[1742344980000,0.51029,0.5103,0.51028,0.5103,7.679999828338623],[1742345040000,0.51031,0.51031,0.51027,0.51029,8.880000114440918],[1742345100000,0.5103,0.51032,0.51028,0.51032,8.640000343322754],[1742345160000,0.5103,0.5103,0.51021,0.51024,18.239999771118164],[1742345220000,0.51023,0.51023,0.51016,0.51016,36.41999816894531],[1742345280000,0.51018,0.51021,0.51018,0.51021,15.210000038146973],[1742345340000,0.51021,0.51028,0.51021,0.51028,19.200000762939453],[1742345400000,0.51026,0.51034,0.51026,0.51034,17.850000381469727],[1742345460000,0.51034,0.51039,0.51031,0.51037,15],[1742345520000,0.51038,0.51044,0.51033,0.51033,38.4900016784668],[1742345580000,0.51035,0.51037,0.51032,0.51035,42.38999938964844],[1742345640000,0.51032,0.51044,0.51032,0.51042,63.56999969482422],[1742345700000,0.51039,0.51042,0.51025,0.51026,42],[1742345760000,0.51026,0.5103,0.51022,0.51024,29.399999618530273],[1742345820000,0.51024,0.51025,0.51021,0.51022,19.440000534057617],[1742345880000,0.51023,0.51034,0.51023,0.51032,42],[1742345940000,0.51032,0.51037,0.51031,0.51031,45.599998474121094],[1742346000000,0.5103,0.51035,0.5103,0.51034,26.399999618530273],[1742346060000,0.51031,0.51031,0.51025,0.51027,19.200000762939453],[1742346120000,0.51027,0.51027,0.51023,0.51023,3.5999999046325684],[1742346180000,0.51022,0.51026,0.5102,0.51021,12.119999885559082],[1742346240000,0.5102,0.51025,0.5102,0.51024,8.399999618530273],[1742346300000,0.51023,0.51028,0.51021,0.51028,13.199999809265137],[1742346360000,0.51027,0.51027,0.51024,0.51025,12.84000015258789],[1742346420000,0.51025,0.51029,0.51024,0.51029,14.399999618530273],[1742346480000,0.51028,0.51028,0.51025,0.51027,9.600000381469727],[1742346540000,0.51026,0.51035,0.51026,0.51032,19.200000762939453],[1742346600000,0.51029,0.5103,0.51028,0.51029,12],[1742346660000,0.5103,0.5103,0.51027,0.51029,7.199999809265137],[1742346720000,0.51028,0.51028,0.51016,0.51016,20.399999618530273],[1742346780000,0.51016,0.5102,0.51011,0.51012,27.56999969482422],[1742346840000,0.51012,0.51013,0.5101,0.5101,29.700000762939453],[1742346900000,0.51011,0.51021,0.51011,0.51014,18.239999771118164],[1742346960000,0.5101,0.5101,0.51006,0.51006,17.399999618530273],[1742347020000,0.51008,0.51009,0.51005,0.51009,7.199999809265137],[1742347080000,0.51006,0.51007,0.51004,0.51004,8.399999618530273],[1742347140000,0.51002,0.51003,0.50994,0.50994,10.920000076293945],[1742347200000,0.50993,0.50993,0.50989,0.5099,6],[1742347260000,0.5099,0.5099,0.50985,0.50989,22.799999237060547],[1742347320000,0.50987,0.50991,0.50985,0.50985,21.600000381469727],[1742347380000,0.50987,0.50989,0.50985,0.50989,23.399999618530273],[1742347440000,0.50988,0.50992,0.50986,0.50992,17.399999618530273],[1742347500000,0.50992,0.51,0.50992,0.50999,7.199999809265137],[1742347560000,0.50996,0.50999,0.50996,0.50998,4.199999809265137],[1742347620000,0.50999,0.51009,0.50999,0.51009,10.800000190734863],[1742347680000,0.51008,0.51012,0.51006,0.51012,12],[1742347740000,0.51013,0.51013,0.5101,0.5101,13.199999809265137],[1742347800000,0.51009,0.51011,0.51,0.51001,44.400001525878906],[1742347860000,0.51001,0.51004,0.50997,0.51002,38.70000076293945],[1742347920000,0.51001,0.51004,0.51,0.51001,40.79999923706055],[1742347980000,0.51001,0.5101,0.50998,0.5101,61.20000076293945],[1742348040000,0.51011,0.51012,0.51007,0.51007,19.200000762939453],[1742348100000,0.51007,0.51011,0.51006,0.5101,39.599998474121094],[1742348160000,0.51008,0.51008,0.51005,0.51006,15.600000381469727],[1742348220000,0.51006,0.51006,0.50999,0.51002,19.799999237060547],[1742348280000,0.51003,0.51009,0.51,0.51009,13.199999809265137],[1742348340000,0.51007,0.51008,0.50998,0.51001,32.880001068115234],[1742348400000,0.51,0.51005,0.50997,0.51003,48.2400016784668],[1742348460000,0.51002,0.51008,0.51002,0.51008,30.690000534057617],[1742348520000,0.51009,0.51014,0.51009,0.51012,8.399999618530273],[1742348580000,0.51013,0.51017,0.51012,0.51017,13.890000343322754],[1742348640000,0.51018,0.51025,0.51017,0.51017,36.630001068115234],[1742348700000,0.51018,0.51018,0.51011,0.51014,22.079999923706055],[1742348760000,0.51014,0.51019,0.51014,0.51015,19.920000076293945],[1742348820000,0.51015,0.51015,0.51004,0.51005,24.84000015258789],[1742348880000,0.51004,0.51007,0.50998,0.51004,42.630001068115234],[1742348940000,0.51004,0.51007,0.51002,0.51003,16.799999237060547],[1742349000000,0.51002,0.51004,0.51002,0.51004,7.199999809265137],[1742349060000,0.51005,0.51008,0.51005,0.51006,7.199999809265137],[1742349120000,0.51006,0.51009,0.51006,0.51006,12],[1742349180000,0.51005,0.51007,0.51004,0.51004,7.199999809265137],[1742349240000,0.51002,0.51006,0.50999,0.50999,22.739999771118164],[1742349300000,0.50999,0.51002,0.50997,0.51001,18.420000076293945],[1742349360000,0.50999,0.51002,0.50999,0.51001,8.399999618530273],[1742349420000,0.51002,0.51006,0.51002,0.51002,14.399999618530273],[1742349480000,0.51003,0.51003,0.50997,0.50999,19.200000762939453],[1742349540000,0.50999,0.51,0.50994,0.50994,42.599998474121094],[1742349600000,0.50996,0.50998,0.50988,0.50988,51.869998931884766],[1742349660000,0.50986,0.50989,0.50983,0.50988,45.599998474121094],[1742349720000,0.50988,0.50992,0.50986,0.50991,32.400001525878906],[1742349780000,0.5099,0.50994,0.5099,0.50991,18.600000381469727],[1742349840000,0.5099,0.50992,0.5099,0.5099,16.440000534057617],[1742349900000,0.50991,0.50996,0.5099,0.5099,34.31999969482422],[1742349960000,0.5099,0.50993,0.5099,0.50992,11.039999961853027],[1742350020000,0.5099,0.50997,0.5099,0.50994,34.5],[1742350080000,0.50996,0.50996,0.50989,0.5099,37.20000076293945],[1742350140000,0.50991,0.50996,0.50988,0.50991,43.20000076293945],[1742350200000,0.50992,0.50997,0.50991,0.50995,20.520000457763672],[1742350260000,0.50994,0.50997,0.50993,0.50994,23.639999389648438],[1742350320000,0.50994,0.50995,0.5099,0.50993,45.36000061035156],[1742350380000,0.50992,0.50999,0.50992,0.50994,36.45000076293945],[1742350440000,0.50994,0.50997,0.50991,0.50992,28.3799991607666],[1742350500000,0.50992,0.50995,0.50987,0.50987,26.90999984741211],[1742350560000,0.50987,0.5099,0.50986,0.5099,37.91999816894531],[1742350620000,0.50989,0.50991,0.50987,0.50987,26.399999618530273],[1742350680000,0.5099,0.50991,0.50987,0.50991,21],[1742350740000,0.5099,0.50994,0.5099,0.50992,8.399999618530273],[1742350800000,0.5099,0.50993,0.5099,0.50993,14.609999656677246],[1742350860000,0.50992,0.51,0.50992,0.50997,12.6899995803833],[1742350920000,0.50994,0.50994,0.50994,0.50994,1.3200000524520874],[1742350980000,0.50995,0.50995,0.50986,0.50988,9.600000381469727],[1742351040000,0.5099,0.50993,0.5099,0.50993,10.079999923706055],[1742351100000,0.50995,0.51012,0.50993,0.5101,39],[1742351160000,0.51011,0.51013,0.51001,0.51003,37.22999954223633],[1742351220000,0.51003,0.51011,0.51003,0.51011,33.84000015258789],[1742351280000,0.51009,0.51009,0.51003,0.51003,23.940000534057617],[1742351340000,0.51001,0.51004,0.50999,0.51,29.940000534057617],[1742351400000,0.51002,0.51002,0.50985,0.5099,81],[1742351460000,0.5099,0.50991,0.50986,0.50988,25.799999237060547],[1742351520000,0.50989,0.50994,0.50987,0.50994,31.200000762939453],[1742351580000,0.50994,0.50999,0.50993,0.50997,33.599998474121094],[1742351640000,0.50997,0.51,0.50996,0.50997,27.360000610351562],[1742351700000,0.50998,0.51003,0.50997,0.51002,24.360000610351562],[1742351760000,0.51004,0.51006,0.51001,0.51002,13.4399995803833],[1742351820000,0.51004,0.51009,0.51004,0.51007,16.799999237060547],[1742351880000,0.51008,0.5101,0.51008,0.5101,4.800000190734863],[1742351940000,0.5101,0.51015,0.5101,0.51014,10.920000076293945],[1742352000000,0.51015,0.51015,0.51011,0.51012,15.960000038146973],[1742352060000,0.5101,0.51011,0.51005,0.5101,17.280000686645508],[1742352120000,0.51011,0.51015,0.51008,0.51015,17.520000457763672],[1742352180000,0.51017,0.51017,0.51014,0.51016,9.84000015258789],[1742352240000,0.51013,0.51014,0.51011,0.51012,10.920000076293945],[1742352300000,0.51013,0.51018,0.51012,0.51015,18.719999313354492],[1742352360000,0.51015,0.51015,0.5101,0.51011,15],[1742352420000,0.51012,0.51012,0.51011,0.51011,2.4000000953674316],[1742352480000,0.51011,0.51014,0.51009,0.51013,18.719999313354492],[1742352540000,0.51014,0.51018,0.51014,0.51014,8.399999618530273],[1742352600000,0.51015,0.51022,0.51015,0.51018,14.399999618530273],[1742352660000,0.51019,0.51022,0.51018,0.5102,15.600000381469727],[1742352720000,0.51019,0.51019,0.51015,0.51015,6],[1742352780000,0.51017,0.51018,0.51015,0.51015,15.960000038146973],[1742352840000,0.51016,0.51016,0.51012,0.51015,9],[1742352900000,0.51013,0.51013,0.5101,0.51012,12.960000038146973],[1742352960000,0.51012,0.51012,0.51007,0.51011,10.800000190734863],[1742353020000,0.51007,0.51007,0.51003,0.51003,12],[1742353080000,0.51002,0.51008,0.51002,0.51008,10.800000190734863],[1742353140000,0.51005,0.51007,0.51004,0.51004,14.399999618530273],[1742353200000,0.51006,0.51006,0.51003,0.51004,7.199999809265137],[1742353260000,0.51004,0.51004,0.50995,0.51001,21],[1742353320000,0.51003,0.51003,0.50998,0.51,12.600000381469727],[1742353380000,0.51,0.51,0.50997,0.50997,9.600000381469727],[1742353440000,0.50996,0.51,0.50996,0.50998,13.800000190734863],[1742353500000,0.50998,0.51002,0.50998,0.51,22.200000762939453],[1742353560000,0.51001,0.51001,0.50996,0.50999,21],[1742353620000,0.51003,0.51005,0.50994,0.50994,10.800000190734863],[1742353680000,0.50997,0.50997,0.50995,0.50995,2.4000000953674316],[1742353740000,0.50995,0.50995,0.50991,0.50994,20.399999618530273],[1742353800000,0.50993,0.50994,0.5099,0.5099,22.200000762939453],[1742353860000,0.50992,0.50992,0.50987,0.50988,16.200000762939453],[1742353920000,0.50989,0.50991,0.50989,0.50989,7.800000190734863],[1742353980000,0.50989,0.50993,0.50988,0.50991,13.800000190734863],[1742354040000,0.5099,0.50992,0.50988,0.5099,12.600000381469727],[1742354100000,0.50989,0.50993,0.50986,0.50986,27.600000381469727],[1742354160000,0.50986,0.50989,0.50983,0.50983,21],[1742354220000,0.50984,0.50991,0.50983,0.50988,36.029998779296875],[1742354280000,0.50989,0.50994,0.50988,0.50993,27.600000381469727],[1742354340000,0.50992,0.50992,0.50991,0.50992,8.399999618530273],[1742354400000,0.5099,0.5099,0.50984,0.50988,31.200000762939453],[1742354460000,0.50987,0.50988,0.50984,0.50985,31.200000762939453],[1742354520000,0.50985,0.50985,0.50985,0.50985,9.600000381469727],[1742354580000,0.50985,0.50988,0.50981,0.50988,27.600000381469727],[1742354640000,0.50991,0.50991,0.50988,0.50991,4.800000190734863],[1742354700000,0.50992,0.50998,0.50992,0.50995,10.800000190734863],[1742354760000,0.50994,0.50996,0.50989,0.50992,16.799999237060547],[1742354820000,0.50989,0.50992,0.50989,0.50992,6],[1742354880000,0.50993,0.50994,0.50991,0.50991,14.399999618530273],[1742354940000,0.50989,0.50989,0.50984,0.50984,17.399999618530273],[1742355000000,0.50984,0.50984,0.50982,0.50982,4.800000190734863],[1742355060000,0.50984,0.50984,0.50979,0.50983,10.800000190734863],[1742355120000,0.50982,0.50982,0.50971,0.50971,13.199999809265137],[1742355180000,0.50968,0.5097,0.50968,0.50968,6],[1742355240000,0.50966,0.50966,0.50961,0.50961,13.199999809265137],[1742355300000,0.5096,0.5096,0.50957,0.50957,8.399999618530273],[1742355360000,0.5096,0.50964,0.50959,0.50964,9.600000381469727],[1742355420000,0.50966,0.50966,0.50963,0.50964,12],[1742355480000,0.50963,0.50963,0.5096,0.50963,7.199999809265137],[1742355540000,0.50964,0.50964,0.50954,0.50956,19.31999969482422],[1742355600000,0.50956,0.50963,0.50955,0.50963,29.280000686645508],[1742355660000,0.50963,0.50968,0.5096,0.5096,20.190000534057617],[1742355720000,0.5096,0.50963,0.5096,0.50962,12.720000267028809],[1742355780000,0.50964,0.50964,0.50961,0.50961,4.800000190734863],[1742355840000,0.50963,0.50965,0.5096,0.50961,28.799999237060547],[1742355900000,0.50961,0.50967,0.5096,0.50965,34.79999923706055],[1742355960000,0.50967,0.50972,0.50967,0.50971,25.200000762939453],[1742356020000,0.5097,0.50973,0.50968,0.50973,22.799999237060547],[1742356080000,0.50974,0.50976,0.50964,0.50964,22.530000686645508],[1742356140000,0.50965,0.50968,0.50962,0.50964,28.799999237060547],[1742356200000,0.50965,0.50966,0.50965,0.50965,3.5999999046325684],[1742356260000,0.50964,0.50965,0.50963,0.50965,4.800000190734863],[1742356320000,0.50967,0.50968,0.50961,0.50964,24.18000030517578],[1742356380000,0.50965,0.50967,0.50963,0.50964,22.799999237060547],[1742356440000,0.50963,0.50965,0.50962,0.50963,28.530000686645508],[1742356500000,0.50963,0.50968,0.50962,0.50966,16.799999237060547],[1742356560000,0.50967,0.5097,0.50963,0.50965,27],[1742356620000,0.50964,0.50964,0.50951,0.50951,33],[1742356680000,0.5095,0.50957,0.5095,0.50957,15],[1742356740000,0.50961,0.50962,0.5096,0.50962,16.799999237060547],[1742356800000,0.50962,0.50962,0.5096,0.50962,7.199999809265137],[1742356860000,0.50965,0.50965,0.50953,0.50956,32.400001525878906],[1742356920000,0.50956,0.5096,0.50956,0.5096,10.800000190734863],[1742356980000,0.50959,0.50961,0.50957,0.50957,10.800000190734863],[1742357040000,0.50956,0.50958,0.50956,0.50956,16.799999237060547],[1742357100000,0.50956,0.50956,0.50952,0.50953,22.799999237060547],[1742357160000,0.50952,0.50955,0.50952,0.50954,7.199999809265137],[1742357220000,0.50954,0.50959,0.50954,0.50959,15.600000381469727],[1742357280000,0.50957,0.50957,0.50952,0.50953,21.600000381469727],[1742357340000,0.50953,0.50958,0.50953,0.50955,15.600000381469727],[1742357400000,0.50955,0.50961,0.50955,0.50961,26.399999618530273],[1742357460000,0.50956,0.50958,0.50955,0.50958,15],[1742357520000,0.50958,0.50967,0.50958,0.50967,28.799999237060547],[1742357580000,0.50968,0.50974,0.50966,0.50973,31.200000762939453],[1742357640000,0.50973,0.50977,0.50971,0.50973,25.200000762939453],[1742357700000,0.50973,0.50973,0.50967,0.50968,14.399999618530273],[1742357760000,0.50968,0.50971,0.50967,0.50969,19.200000762939453],[1742357820000,0.5097,0.50973,0.50968,0.50973,15.600000381469727],[1742357880000,0.50972,0.50977,0.50972,0.50974,13.199999809265137],[1742357940000,0.50973,0.50976,0.50973,0.50975,8.399999618530273],[1742358000000,0.50976,0.50977,0.50975,0.50976,6],[1742358060000,0.50975,0.50977,0.50974,0.50974,3.5999999046325684],[1742358120000,0.50975,0.50978,0.50975,0.50978,7.199999809265137],[1742358180000,0.50978,0.50979,0.50976,0.50976,8.399999618530273],[1742358240000,0.50977,0.50979,0.50976,0.50977,13.199999809265137],[1742358300000,0.50979,0.50979,0.50977,0.50977,4.800000190734863],[1742358360000,0.50976,0.50977,0.50975,0.50977,3.5999999046325684],[1742358420000,0.50976,0.50976,0.50974,0.50976,6],[1742358480000,0.50976,0.50976,0.50974,0.50974,8.520000457763672],[1742358540000,0.50975,0.50975,0.50972,0.50974,15],[1742358600000,0.50972,0.50975,0.50972,0.50975,15],[1742358660000,0.50976,0.50977,0.50976,0.50977,3.5999999046325684],[1742358720000,0.50978,0.50978,0.50975,0.50976,19.200000762939453],[1742358780000,0.50977,0.50977,0.50977,0.50977,1.2000000476837158],[1742358840000,0.50977,0.50978,0.50974,0.50974,9],[1742358900000,0.50975,0.50976,0.50973,0.50974,16.200000762939453],[1742358960000,0.50974,0.50974,0.50974,0.50974,3.5999999046325684],[1742359020000,0.50975,0.50978,0.50975,0.50976,13.199999809265137],[1742359080000,0.50976,0.50977,0.50975,0.50975,4.800000190734863],[1742359140000,0.50976,0.50976,0.50974,0.50974,9.600000381469727],[1742359200000,0.50973,0.50975,0.50966,0.50969,19.200000762939453],[1742359260000,0.50971,0.50971,0.5096,0.50961,25.799999237060547],[1742359320000,0.5096,0.50966,0.5096,0.50963,8.399999618530273],[1742359380000,0.50963,0.50965,0.50963,0.50964,8.399999618530273],[1742359440000,0.50963,0.50972,0.50963,0.50971,16.799999237060547],[1742359500000,0.5097,0.50974,0.5097,0.50972,8.399999618530273],[1742359560000,0.50972,0.50972,0.50965,0.50968,17.489999771118164],[1742359620000,0.50968,0.50968,0.50963,0.50965,6],[1742359680000,0.50963,0.50968,0.50963,0.50968,4.800000190734863],[1742359740000,0.50965,0.50965,0.50957,0.50962,12.600000381469727],[1742359800000,0.50961,0.50961,0.5096,0.50961,7.199999809265137],[1742359860000,0.5096,0.50961,0.5096,0.50961,3.5999999046325684],[1742359920000,0.50959,0.50959,0.50959,0.50959,1.2000000476837158],[1742359980000,0.5096,0.50964,0.5096,0.50964,20.399999618530273],[1742360040000,0.50964,0.50964,0.5096,0.5096,7.199999809265137],[1742360100000,0.5096,0.5096,0.50953,0.50957,22.920000076293945],[1742360160000,0.50956,0.50956,0.50953,0.50953,17.729999542236328],[1742360220000,0.50954,0.50957,0.50954,0.50955,12.6899995803833],[1742360280000,0.50956,0.5096,0.50952,0.50957,25.049999237060547],[1742360340000,0.50958,0.50958,0.50957,0.50957,3.5999999046325684],[1742360400000,0.50958,0.50959,0.50954,0.50959,27.719999313354492],[1742360460000,0.50958,0.50959,0.50956,0.50956,17.040000915527344],[1742360520000,0.50956,0.50957,0.50955,0.50957,16.799999237060547],[1742360580000,0.50957,0.50963,0.50957,0.50963,10.800000190734863],[1742360640000,0.50964,0.50967,0.50963,0.50965,26.520000457763672],[1742360700000,0.50966,0.50966,0.50962,0.50964,15],[1742360760000,0.50966,0.5097,0.50966,0.50969,9.600000381469727],[1742360820000,0.5097,0.50978,0.5097,0.50976,16.799999237060547],[1742360880000,0.50977,0.50978,0.50974,0.50974,12],[1742360940000,0.50974,0.50975,0.50973,0.50973,4.800000190734863],[1742361000000,0.50974,0.50977,0.50974,0.50977,7.199999809265137],[1742361060000,0.50977,0.50983,0.50976,0.50983,22.799999237060547],[1742361120000,0.50982,0.50987,0.50982,0.50986,8.399999618530273],[1742361180000,0.50987,0.50987,0.50984,0.50984,3.5999999046325684],[1742361240000,0.50986,0.50986,0.50981,0.50984,13.199999809265137],[1742361300000,0.50984,0.50989,0.50984,0.50989,21.239999771118164],[1742361360000,0.50988,0.50989,0.50984,0.50985,13.680000305175781],[1742361420000,0.50983,0.50986,0.50983,0.50986,6],[1742361480000,0.50985,0.50986,0.50982,0.50982,8.640000343322754],[1742361540000,0.5098,0.50984,0.50979,0.50982,14.369999885559082],[1742361600000,0.50982,0.50985,0.50982,0.50982,14.729999542236328],[1742361660000,0.50984,0.50984,0.50981,0.50984,11.640000343322754],[1742361720000,0.50983,0.50984,0.50979,0.50981,14.520000457763672],[1742361780000,0.50982,0.50985,0.50982,0.50985,9.600000381469727],[1742361840000,0.50987,0.5099,0.50985,0.50985,8.399999618530273],[1742361900000,0.50986,0.50986,0.50981,0.50981,9.600000381469727],[1742361960000,0.50983,0.50983,0.50982,0.50983,4.800000190734863],[1742362020000,0.50984,0.50986,0.50981,0.50986,18],[1742362080000,0.50985,0.50986,0.50983,0.50985,12],[1742362140000,0.50984,0.50989,0.50983,0.50987,15.600000381469727],[1742362200000,0.50987,0.50991,0.50987,0.5099,16.799999237060547],[1742362260000,0.50987,0.50989,0.50987,0.50987,6],[1742362320000,0.50987,0.51002,0.50987,0.51002,18],[1742362380000,0.51002,0.51003,0.50999,0.51003,12],[1742362440000,0.51002,0.51005,0.51,0.51004,8.399999618530273],[1742362500000,0.51007,0.51007,0.51003,0.51005,10.199999809265137],[1742362560000,0.51003,0.51003,0.50997,0.50997,8.399999618530273],[1742362620000,0.50996,0.50996,0.50991,0.50993,10.800000190734863],[1742362680000,0.50994,0.50994,0.50989,0.50992,12.6899995803833],[1742362740000,0.50993,0.50993,0.50988,0.50989,11.399999618530273],[1742362800000,0.50988,0.50989,0.50985,0.50985,7.199999809265137],[1742362860000,0.50984,0.50984,0.50983,0.50983,3.5999999046325684],[1742362920000,0.50983,0.50983,0.50982,0.50983,4.800000190734863],[1742362980000,0.50982,0.50983,0.50976,0.50976,10.920000076293945],[1742363040000,0.50977,0.50982,0.50973,0.50976,30.239999771118164],[1742363100000,0.50976,0.50977,0.50972,0.50974,28.709999084472656],[1742363160000,0.50974,0.50977,0.50974,0.50975,10.199999809265137],[1742363220000,0.50976,0.50977,0.50967,0.50969,25.31999969482422],[1742363280000,0.50971,0.50974,0.50971,0.50972,6],[1742363340000,0.50971,0.50974,0.5097,0.50974,7.199999809265137],[1742363400000,0.50973,0.50977,0.50971,0.50977,7.199999809265137],[1742363460000,0.50976,0.50978,0.50971,0.50978,18],[1742363520000,0.5098,0.50984,0.5098,0.50983,7.199999809265137],[1742363580000,0.50982,0.50982,0.5098,0.50982,6.71999979019165],[1742363640000,0.50984,0.50987,0.50984,0.50986,4.800000190734863],[1742363700000,0.50986,0.50986,0.5098,0.5098,11.399999618530273],[1742363760000,0.50979,0.5098,0.50975,0.50976,20.15999984741211],[1742363820000,0.50976,0.50981,0.50974,0.50978,40.77000045776367],[1742363880000,0.50979,0.5098,0.50976,0.50977,31.200000762939453],[1742363940000,0.50979,0.50979,0.50975,0.50977,30.479999542236328],[1742364000000,0.50977,0.50983,0.50976,0.50981,57.810001373291016],[1742364060000,0.50981,0.50988,0.50981,0.50987,30],[1742364120000,0.50989,0.50994,0.50988,0.50991,17.399999618530273],[1742364180000,0.50989,0.50997,0.50989,0.50997,12.600000381469727],[1742364240000,0.50998,0.50998,0.50989,0.50993,23.520000457763672],[1742364300000,0.50992,0.50993,0.50991,0.50992,19.200000762939453],[1742364360000,0.50993,0.50993,0.50984,0.50984,36],[1742364420000,0.50985,0.50988,0.50982,0.50984,25.350000381469727],[1742364480000,0.50985,0.50986,0.50981,0.50985,39.45000076293945],[1742364540000,0.50986,0.50986,0.50977,0.5098,31.290000915527344],[1742364600000,0.5098,0.50987,0.50976,0.50987,21],[1742364660000,0.50985,0.50987,0.5098,0.5098,12],[1742364720000,0.50979,0.50979,0.50976,0.50976,4.800000190734863],[1742364780000,0.50974,0.50976,0.50971,0.50971,8.399999618530273],[1742364840000,0.50973,0.50974,0.50968,0.50968,10.800000190734863],[1742364900000,0.50967,0.5097,0.50967,0.5097,8.399999618530273],[1742364960000,0.5097,0.5097,0.50965,0.50965,4.800000190734863],[1742365020000,0.50966,0.50966,0.50962,0.50963,6],[1742365080000,0.50962,0.50967,0.50959,0.50967,14.520000457763672],[1742365140000,0.50968,0.50971,0.50967,0.50971,7.199999809265137],[1742365200000,0.50972,0.50975,0.50965,0.50965,12],[1742365260000,0.50967,0.50976,0.50966,0.50976,18],[1742365320000,0.50976,0.5098,0.50976,0.5098,6.119999885559082],[1742365380000,0.50981,0.50984,0.50976,0.50981,21.09000015258789],[1742365440000,0.50982,0.50985,0.50979,0.50981,29.15999984741211],[1742365500000,0.50984,0.50985,0.50975,0.50982,49.470001220703125],[1742365560000,0.50981,0.50983,0.50979,0.50983,19.200000762939453],[1742365620000,0.50982,0.50984,0.50981,0.50981,20.399999618530273],[1742365680000,0.5098,0.50985,0.5098,0.50983,10.800000190734863],[1742365740000,0.50979,0.50982,0.50979,0.50979,13.800000190734863],[1742365800000,0.5098,0.5098,0.50959,0.50959,45.150001525878906],[1742365860000,0.50959,0.50969,0.50958,0.50966,48],[1742365920000,0.50969,0.50973,0.50966,0.50973,49.68000030517578],[1742365980000,0.50971,0.50975,0.50968,0.50973,61.91999816894531],[1742366040000,0.5097,0.50973,0.50966,0.5097,64.7699966430664],[1742366100000,0.50969,0.50981,0.50968,0.50981,28.31999969482422],[1742366160000,0.50982,0.50983,0.50974,0.50977,36.41999816894531],[1742366220000,0.50978,0.5098,0.50971,0.50974,34.20000076293945],[1742366280000,0.50973,0.50977,0.5097,0.50971,56.970001220703125],[1742366340000,0.50971,0.50972,0.50961,0.50961,34.5],[1742366400000,0.50964,0.50974,0.5096,0.50973,92.19000244140625],[1742366460000,0.50972,0.50975,0.50966,0.50967,78.93000030517578],[1742366520000,0.50968,0.50975,0.50966,0.5097,114.36000061035156],[1742366580000,0.5097,0.50975,0.50964,0.50969,58.91999816894531],[1742366640000,0.5097,0.50971,0.50962,0.50965,44.970001220703125],[1742366700000,0.50964,0.50968,0.50964,0.50968,37.88999938964844],[1742366760000,0.5097,0.50981,0.5097,0.50981,21],[1742366820000,0.5098,0.5098,0.50977,0.50977,8.399999618530273],[1742366880000,0.50976,0.5098,0.50971,0.50979,74.4000015258789],[1742366940000,0.50978,0.5098,0.50971,0.50973,103.19999694824219],[1742367000000,0.50972,0.50983,0.50972,0.50979,31.440000534057617],[1742367060000,0.50979,0.50983,0.50971,0.50971,22.799999237060547],[1742367120000,0.50972,0.50978,0.50972,0.50975,58.79999923706055],[1742367180000,0.50974,0.50975,0.50971,0.50974,31.200000762939453],[1742367240000,0.50975,0.50975,0.50965,0.50965,27.600000381469727],[1742367300000,0.50963,0.50968,0.50962,0.50967,20.399999618530273],[1742367360000,0.50966,0.5097,0.50957,0.50958,46.20000076293945],[1742367420000,0.50958,0.50962,0.50939,0.5094,61.04999923706055],[1742367480000,0.50938,0.50944,0.5093,0.5093,72.87000274658203],[1742367540000,0.50928,0.5093,0.50914,0.50923,107.22000122070312],[1742367600000,0.50921,0.50924,0.50897,0.50899,111.36000061035156],[1742367660000,0.50898,0.50909,0.50895,0.50897,167.61000061035156],[1742367720000,0.50897,0.50913,0.50897,0.50912,95.58000183105469],[1742367780000,0.5091,0.50914,0.50907,0.50907,73.70999908447266],[1742367840000,0.50906,0.5091,0.50893,0.50897,58.59000015258789],[1742367900000,0.50896,0.50901,0.50892,0.50893,52.04999923706055],[1742367960000,0.50894,0.50894,0.50878,0.50879,46.79999923706055],[1742368020000,0.5088,0.50894,0.50875,0.5089,54],[1742368080000,0.50891,0.50899,0.50891,0.50894,33.599998474121094],[1742368140000,0.50894,0.50901,0.50886,0.50893,67.19999694824219],[1742368200000,0.50894,0.509,0.50891,0.50896,51.599998474121094],[1742368260000,0.50897,0.5091,0.50896,0.5091,31.200000762939453],[1742368320000,0.50908,0.5093,0.50906,0.50929,37.20000076293945],[1742368380000,0.50929,0.50929,0.50919,0.50919,48],[1742368440000,0.50924,0.5093,0.50922,0.50928,57.599998474121094],[1742368500000,0.50928,0.50932,0.5092,0.50923,38.34000015258789],[1742368560000,0.50924,0.50927,0.5092,0.50922,54.150001525878906],[1742368620000,0.50918,0.50922,0.50912,0.50914,56.459999084472656],[1742368680000,0.50912,0.50914,0.50902,0.50904,72.80999755859375],[1742368740000,0.50905,0.50908,0.50901,0.50902,34.20000076293945],[1742368800000,0.509,0.50912,0.509,0.509,35.70000076293945],[1742368860000,0.50898,0.50905,0.50897,0.50901,59.099998474121094],[1742368920000,0.509,0.50901,0.50889,0.50894,90.5999984741211],[1742368980000,0.50893,0.50893,0.50876,0.50884,110.01000213623047],[1742369040000,0.50884,0.50885,0.50876,0.50878,55.20000076293945],[1742369100000,0.50879,0.50885,0.50878,0.50881,50.66999816894531],[1742369160000,0.50883,0.5089,0.50874,0.50877,82.5],[1742369220000,0.50877,0.50879,0.5087,0.50872,52.20000076293945],[1742369280000,0.50872,0.50876,0.50869,0.50874,51.9900016784668],[1742369340000,0.50872,0.50879,0.5087,0.50878,71.25],[1742369400000,0.50875,0.50879,0.50868,0.5087,48.060001373291016],[1742369460000,0.50871,0.50876,0.50866,0.50869,65.43000030517578],[1742369520000,0.5087,0.50879,0.50869,0.50872,85.44000244140625],[1742369580000,0.50872,0.50872,0.50866,0.50868,64.88999938964844],[1742369640000,0.50868,0.5087,0.50855,0.50856,99.05999755859375],[1742369700000,0.50858,0.50861,0.50844,0.50847,92.01000213623047],[1742369760000,0.50843,0.50851,0.50828,0.50831,146.7899932861328],[1742369820000,0.50834,0.50839,0.50797,0.508,297.8999938964844],[1742369880000,0.508,0.5083,0.508,0.50817,235.58999633789062],[1742369940000,0.50817,0.50821,0.50804,0.50813,178.58999633789062],[1742370000000,0.50811,0.50817,0.50804,0.50806,147.80999755859375],[1742370060000,0.50804,0.50804,0.50779,0.50784,180.47999572753906],[1742370120000,0.50783,0.50802,0.50781,0.50801,170.39999389648438],[1742370180000,0.508,0.50801,0.50779,0.50788,177.75],[1742370240000,0.50787,0.508,0.50786,0.508,155.91000366210938],[1742370300000,0.50801,0.5081,0.50795,0.50802,98.01000213623047],[1742370360000,0.50804,0.50813,0.50801,0.50809,80.43000030517578],[1742370420000,0.50809,0.5081,0.50787,0.50788,113.58000183105469],[1742370480000,0.50788,0.50788,0.50774,0.50778,137.25],[1742370540000,0.5078,0.50809,0.5078,0.50805,112.80000305175781],[1742370600000,0.50805,0.50829,0.50803,0.50828,102.12000274658203],[1742370660000,0.5083,0.50837,0.50813,0.50822,99.98999786376953],[1742370720000,0.50819,0.50823,0.50808,0.50808,83.25],[1742370780000,0.50809,0.50809,0.50797,0.50809,101.91000366210938],[1742370840000,0.50811,0.50814,0.50804,0.50807,60.75],[1742370900000,0.50805,0.50811,0.50799,0.50799,49.40999984741211],[1742370960000,0.50799,0.50813,0.50796,0.50799,101.55000305175781],[1742371020000,0.50799,0.50799,0.50785,0.5079,99.95999908447266],[1742371080000,0.50789,0.5079,0.50777,0.5078,91.80000305175781],[1742371140000,0.50779,0.5078,0.50772,0.50777,69.72000122070312],[1742371200000,0.50776,0.50794,0.50771,0.50787,100.94999694824219],[1742371260000,0.50788,0.5079,0.50782,0.50789,79.80000305175781],[1742371320000,0.50792,0.50805,0.5079,0.508,71.0999984741211],[1742371380000,0.508,0.50808,0.50797,0.50806,72],[1742371440000,0.50805,0.5081,0.50803,0.50804,89.27999877929688],[1742371500000,0.50802,0.50822,0.50799,0.50819,60.540000915527344],[1742371560000,0.50821,0.50822,0.50808,0.50818,53.15999984741211],[1742371620000,0.50817,0.5083,0.50814,0.50829,67.3499984741211],[1742371680000,0.50829,0.5084,0.50828,0.50829,92.5199966430664],[1742371740000,0.50826,0.50829,0.50815,0.5082,79.37999725341797],[1742371800000,0.50821,0.50826,0.50801,0.50802,119.0999984741211],[1742371860000,0.50802,0.50804,0.50793,0.50799,133.44000244140625],[1742371920000,0.508,0.50811,0.50799,0.50808,104.0999984741211],[1742371980000,0.50809,0.5082,0.50808,0.50818,62.54999923706055],[1742372040000,0.50818,0.50828,0.50812,0.50825,92.87999725341797],[1742372100000,0.50826,0.50829,0.50823,0.50824,49.02000045776367],[1742372160000,0.50825,0.50832,0.50822,0.50829,48.75],[1742372220000,0.50831,0.50834,0.50828,0.50834,42.75],[1742372280000,0.50834,0.50835,0.50824,0.50831,37.04999923706055],[1742372340000,0.50829,0.50841,0.50829,0.50841,40.5],[1742372400000,0.50843,0.50848,0.50837,0.50846,46.650001525878906],[1742372460000,0.50847,0.50847,0.50841,0.50845,28.350000381469727],[1742372520000,0.50843,0.50852,0.5084,0.5085,43.95000076293945],[1742372580000,0.50849,0.50853,0.50838,0.5084,68.55000305175781],[1742372640000,0.5084,0.50842,0.50835,0.50842,66.5999984741211],[1742372700000,0.50842,0.50845,0.50838,0.50841,40.95000076293945],[1742372760000,0.50842,0.50847,0.50838,0.50844,55.349998474121094],[1742372820000,0.50844,0.50845,0.5084,0.50843,34.349998474121094],[1742372880000,0.50843,0.50851,0.50839,0.50846,52.04999923706055],[1742372940000,0.50846,0.50849,0.50843,0.50846,93.30000305175781],[1742373000000,0.50844,0.50853,0.50843,0.5085,71.25],[1742373060000,0.50847,0.5085,0.50842,0.50845,61.95000076293945],[1742373120000,0.50846,0.50855,0.50843,0.50853,51.900001525878906],[1742373180000,0.50853,0.50857,0.50853,0.50855,46.04999923706055],[1742373240000,0.50856,0.50857,0.50836,0.5084,50.040000915527344],[1742373300000,0.50841,0.50843,0.50833,0.50834,73.6500015258789],[1742373360000,0.50835,0.50843,0.50833,0.5084,63.33000183105469],[1742373420000,0.50839,0.50846,0.50836,0.50837,76.13999938964844],[1742373480000,0.50835,0.50839,0.50827,0.50831,49.79999923706055],[1742373540000,0.50833,0.50833,0.50826,0.50826,67.80000305175781],[1742373600000,0.50826,0.50831,0.50821,0.50821,124.86000061035156],[1742373660000,0.50824,0.50827,0.50819,0.50821,127.70999908447266],[1742373720000,0.5082,0.50822,0.50799,0.50801,83.66999816894531],[1742373780000,0.508,0.50804,0.5078,0.50782,107.55000305175781],[1742373840000,0.50785,0.50785,0.50774,0.50778,85.7699966430664],[1742373900000,0.50777,0.50777,0.50768,0.50768,116.69999694824219],[1742373960000,0.50768,0.50784,0.50768,0.50779,91.19999694824219],[1742374020000,0.50776,0.50782,0.50776,0.50781,66.9000015258789],[1742374080000,0.50779,0.50784,0.50775,0.50783,95.25],[1742374140000,0.50783,0.50784,0.50773,0.50774,90.77999877929688],[1742374200000,0.50775,0.50775,0.5076,0.5076,82.9800033569336],[1742374260000,0.5076,0.5076,0.50747,0.50747,90.66000366210938],[1742374320000,0.50748,0.5075,0.50731,0.50733,112.3499984741211],[1742374380000,0.50731,0.50737,0.50731,0.50736,76.44000244140625],[1742374440000,0.50735,0.50759,0.50735,0.50757,79.41000366210938],[1742374500000,0.50757,0.50762,0.50756,0.50758,73.16999816894531],[1742374560000,0.50757,0.5076,0.50748,0.5075,59.66999816894531],[1742374620000,0.5075,0.50753,0.50748,0.50752,58.95000076293945],[1742374680000,0.50752,0.50753,0.50744,0.50747,65.76000213623047],[1742374740000,0.50747,0.50748,0.50739,0.5074,79.19999694824219],[1742374800000,0.50739,0.50743,0.50732,0.50741,104.33999633789062],[1742374860000,0.50739,0.50745,0.50736,0.50737,109.16999816894531],[1742374920000,0.50735,0.50735,0.50728,0.50735,98.91000366210938],[1742374980000,0.50734,0.50738,0.50731,0.50732,106.41000366210938],[1742375040000,0.50731,0.5074,0.50731,0.5074,87.80999755859375],[1742375100000,0.50737,0.50737,0.50728,0.50728,88.80000305175781],[1742375160000,0.50728,0.50732,0.50723,0.50725,66.44999694824219],[1742375220000,0.50723,0.50728,0.50722,0.50724,61.95000076293945],[1742375280000,0.50722,0.50733,0.50722,0.50732,69.36000061035156],[1742375340000,0.50733,0.50735,0.50729,0.50734,49.86000061035156],[1742375400000,0.50737,0.50738,0.50729,0.50729,42.45000076293945],[1742375460000,0.5073,0.50743,0.50728,0.50736,51.599998474121094],[1742375520000,0.50734,0.50734,0.50728,0.50732,46.650001525878906],[1742375580000,0.50731,0.50731,0.50716,0.50718,74.8499984741211],[1742375640000,0.50717,0.50722,0.50706,0.50706,79.80000305175781],[1742375700000,0.50706,0.50709,0.50704,0.50709,46.619998931884766],[1742375760000,0.50709,0.50712,0.50703,0.50704,50.970001220703125],[1742375820000,0.50704,0.50705,0.50699,0.50703,76.29000091552734],[1742375880000,0.50704,0.50706,0.50698,0.50699,57.45000076293945],[1742375940000,0.50698,0.50699,0.50682,0.50682,92.91000366210938],[1742376000000,0.50682,0.50688,0.50679,0.50688,49.560001373291016],[1742376060000,0.50686,0.50687,0.50679,0.50679,51.029998779296875],[1742376120000,0.5068,0.5069,0.5068,0.50689,51.84000015258789],[1742376180000,0.50688,0.50697,0.50687,0.50697,35.66999816894531],[1742376240000,0.50699,0.50711,0.50699,0.50711,31.950000762939453],[1742376300000,0.50713,0.50719,0.50705,0.50707,51.150001525878906],[1742376360000,0.50707,0.50708,0.50704,0.50707,20.25],[1742376420000,0.50709,0.5071,0.50702,0.5071,23.850000381469727],[1742376480000,0.5071,0.50724,0.50707,0.50724,43.5],[1742376540000,0.50724,0.50727,0.50721,0.50725,31.5],[1742376600000,0.50722,0.5073,0.50719,0.50726,43.650001525878906],[1742376660000,0.50727,0.50755,0.50726,0.50755,64.44000244140625],[1742376720000,0.50759,0.50768,0.50759,0.50764,51.150001525878906],[1742376780000,0.50764,0.50776,0.50764,0.50766,41.400001525878906],[1742376840000,0.50766,0.50766,0.50757,0.50763,34.16999816894531],[1742376900000,0.50762,0.50769,0.50762,0.50769,21],[1742376960000,0.50768,0.50771,0.50764,0.5077,31.200000762939453],[1742377020000,0.5077,0.5077,0.50766,0.50768,25.799999237060547],[1742377080000,0.50769,0.50769,0.50759,0.50766,59.939998626708984],[1742377140000,0.50767,0.50773,0.50766,0.50772,27.149999618530273],[1742377200000,0.50772,0.50774,0.50771,0.50774,27.600000381469727],[1742377260000,0.50774,0.50777,0.50767,0.50776,50.63999938964844],[1742377320000,0.50776,0.5078,0.50776,0.50779,28.110000610351562],[1742377380000,0.50779,0.50788,0.50776,0.50787,28.799999237060547],[1742377440000,0.50788,0.50788,0.50779,0.50783,31.829999923706055],[1742377500000,0.50782,0.50783,0.5077,0.5077,37.88999938964844],[1742377560000,0.50772,0.50785,0.50771,0.50784,43.79999923706055],[1742377620000,0.50782,0.50786,0.50773,0.50786,39.29999923706055],[1742377680000,0.50785,0.5079,0.50782,0.50787,46.349998474121094],[1742377740000,0.50787,0.50803,0.50787,0.50802,39.689998626708984],[1742377800000,0.50803,0.50813,0.508,0.50811,33.29999923706055],[1742377860000,0.50811,0.50823,0.50809,0.5082,56.970001220703125],[1742377920000,0.50822,0.50829,0.50819,0.50827,59.72999954223633],[1742377980000,0.50827,0.50829,0.50819,0.5082,65.55000305175781],[1742378040000,0.5082,0.50823,0.50812,0.50813,80.25],[1742378100000,0.50813,0.50819,0.50805,0.50819,87.75],[1742378160000,0.5082,0.50831,0.50819,0.50831,36.900001525878906],[1742378220000,0.50832,0.50837,0.50825,0.50828,66.98999786376953],[1742378280000,0.50828,0.50838,0.5081,0.50838,94.91999816894531],[1742378340000,0.50836,0.50843,0.50834,0.50836,78.5999984741211],[1742378400000,0.50836,0.50842,0.50834,0.5084,40.04999923706055],[1742378460000,0.50841,0.50845,0.5083,0.5083,74.91000366210938],[1742378520000,0.50829,0.50836,0.50826,0.50834,39.150001525878906],[1742378580000,0.50835,0.50839,0.50828,0.50829,66.30000305175781],[1742378640000,0.50827,0.50834,0.50825,0.50831,53.34000015258789],[1742378700000,0.50831,0.50843,0.50828,0.5084,76.52999877929688],[1742378760000,0.50839,0.50839,0.50824,0.50829,83.06999969482422],[1742378820000,0.50829,0.50829,0.50806,0.50825,93.5999984741211],[1742378880000,0.50826,0.50836,0.50823,0.50833,75.83999633789062],[1742378940000,0.50831,0.50832,0.50818,0.50832,51.150001525878906],[1742379000000,0.50829,0.50836,0.50828,0.50836,47.790000915527344],[1742379060000,0.50835,0.50846,0.50833,0.50844,52.439998626708984],[1742379120000,0.50845,0.50845,0.50839,0.50844,65.87999725341797],[1742379180000,0.50845,0.50848,0.50836,0.50839,56.25],[1742379240000,0.50838,0.5084,0.5083,0.5084,72.98999786376953],[1742379300000,0.50837,0.50841,0.50816,0.50818,75],[1742379360000,0.50816,0.50819,0.50806,0.50806,28.799999237060547],[1742379420000,0.50808,0.50809,0.50802,0.50806,22.049999237060547],[1742379480000,0.50806,0.50834,0.50806,0.50834,48.9900016784668],[1742379540000,0.50835,0.50839,0.50826,0.50838,52.59000015258789],[1742379600000,0.50837,0.50845,0.50835,0.50844,35.25],[1742379660000,0.50843,0.50849,0.50842,0.50844,45.900001525878906],[1742379720000,0.50844,0.50849,0.50843,0.50848,36.150001525878906],[1742379780000,0.50847,0.50851,0.50842,0.50843,46.04999923706055],[1742379840000,0.50843,0.50845,0.50841,0.50843,20.700000762939453],[1742379900000,0.5085,0.50852,0.50842,0.50843,52.04999923706055],[1742379960000,0.50842,0.50846,0.50834,0.50834,61.04999923706055],[1742380020000,0.50834,0.50836,0.50829,0.50836,47.54999923706055],[1742380080000,0.50836,0.50837,0.50814,0.50822,67.91999816894531],[1742380140000,0.50822,0.50828,0.50818,0.5082,38.63999938964844],[1742380200000,0.5082,0.50825,0.50814,0.50823,38.849998474121094],[1742380260000,0.50823,0.50828,0.50819,0.50821,62.25],[1742380320000,0.50822,0.50826,0.50809,0.50811,94.08000183105469],[1742380380000,0.50809,0.5081,0.50798,0.50798,50.61000061035156],[1742380440000,0.508,0.50806,0.50798,0.50805,40.95000076293945],[1742380500000,0.50804,0.50809,0.50802,0.50806,27.299999237060547],[1742380560000,0.50805,0.50809,0.50803,0.50809,49.349998474121094],[1742380620000,0.50808,0.5081,0.50804,0.50808,26.25],[1742380680000,0.50807,0.50809,0.50804,0.50806,45.09000015258789],[1742380740000,0.50806,0.5081,0.50804,0.50807,45.93000030517578],[1742380800000,0.50805,0.50811,0.50802,0.50811,43.83000183105469],[1742380860000,0.5081,0.50814,0.50807,0.50807,28.799999237060547],[1742380920000,0.50808,0.50812,0.50807,0.50808,18.149999618530273],[1742380980000,0.50807,0.50808,0.50804,0.50805,43.5],[1742381040000,0.50806,0.50812,0.50805,0.50807,42.599998474121094],[1742381100000,0.50809,0.50815,0.50809,0.50813,68.66999816894531],[1742381160000,0.50811,0.50812,0.508,0.508,55.02000045776367],[1742381220000,0.50801,0.50805,0.50798,0.50802,46.5],[1742381280000,0.50803,0.50806,0.508,0.50805,24.75],[1742381340000,0.50804,0.50808,0.50797,0.50801,39.29999923706055],[1742381400000,0.50803,0.50803,0.50784,0.50784,44.400001525878906],[1742381460000,0.50784,0.50792,0.50782,0.50785,44.25],[1742381520000,0.50782,0.50793,0.50782,0.50791,28.5],[1742381580000,0.50793,0.50797,0.5079,0.50796,32.849998474121094],[1742381640000,0.50795,0.508,0.50795,0.508,9.75],[1742381700000,0.50799,0.50803,0.50794,0.50795,23.280000686645508],[1742381760000,0.50798,0.50805,0.50795,0.50803,22.559999465942383],[1742381820000,0.50803,0.50803,0.50797,0.508,15.8100004196167],[1742381880000,0.50799,0.50802,0.50799,0.50802,20.549999237060547],[1742381940000,0.50801,0.5081,0.50801,0.50802,21.75],[1742382000000,0.50802,0.50808,0.50801,0.50801,18.450000762939453],[1742382060000,0.50801,0.50809,0.50801,0.50808,22.200000762939453],[1742382120000,0.50805,0.50807,0.50803,0.50806,31.049999237060547],[1742382180000,0.50805,0.50819,0.50805,0.50819,30],[1742382240000,0.50818,0.50821,0.50814,0.50815,32.70000076293945],[1742382300000,0.50815,0.5083,0.50815,0.50828,26.520000457763672],[1742382360000,0.50831,0.50843,0.50831,0.50835,43.20000076293945],[1742382420000,0.50836,0.50856,0.50836,0.50856,116.04000091552734],[1742382480000,0.50858,0.50873,0.50858,0.50872,100.58999633789062],[1742382540000,0.50874,0.50883,0.50872,0.50881,62.52000045776367],[1742382600000,0.50881,0.50887,0.50877,0.50887,74.01000213623047],[1742382660000,0.50887,0.50898,0.50887,0.50892,83.01000213623047],[1742382720000,0.5089,0.50891,0.50881,0.50883,46.77000045776367],[1742382780000,0.50883,0.50892,0.5088,0.50888,67.83000183105469],[1742382840000,0.50889,0.50893,0.50882,0.5089,62.939998626708984],[1742382900000,0.50891,0.50893,0.50885,0.50885,49.349998474121094],[1742382960000,0.50884,0.50888,0.50872,0.50887,66.44999694824219],[1742383020000,0.50888,0.50896,0.50884,0.50895,35.52000045776367],[1742383080000,0.50892,0.509,0.50887,0.509,118.47000122070312],[1742383140000,0.50901,0.50901,0.50878,0.50883,85.3499984741211],[1742383200000,0.50881,0.50883,0.50862,0.50864,74.8499984741211],[1742383260000,0.50865,0.50869,0.50863,0.50865,30.56999969482422],[1742383320000,0.50864,0.5087,0.50863,0.50867,48.869998931884766],[1742383380000,0.50867,0.50867,0.50852,0.50852,57.150001525878906],[1742383440000,0.50851,0.50856,0.50851,0.50852,33],[1742383500000,0.50853,0.50862,0.50852,0.50861,59.72999954223633],[1742383560000,0.50862,0.50879,0.5086,0.50872,60.45000076293945],[1742383620000,0.50873,0.50877,0.5087,0.50875,48.93000030517578],[1742383680000,0.50874,0.50882,0.50874,0.50881,25.5],[1742383740000,0.50879,0.50888,0.50878,0.50886,18.899999618530273],[1742383800000,0.50888,0.50892,0.50887,0.50889,19.799999237060547],[1742383860000,0.50887,0.50888,0.50883,0.50884,18.899999618530273],[1742383920000,0.50883,0.50888,0.50879,0.50887,62.310001373291016],[1742383980000,0.50886,0.50888,0.50878,0.5088,53.400001525878906],[1742384040000,0.50881,0.50886,0.50881,0.50884,33.150001525878906],[1742384100000,0.50882,0.509,0.50882,0.50898,54.45000076293945],[1742384160000,0.50897,0.50904,0.50897,0.50904,30.299999237060547],[1742384220000,0.50903,0.50906,0.50898,0.50903,49.59000015258789],[1742384280000,0.50902,0.50902,0.50895,0.50898,36.900001525878906],[1742384340000,0.50898,0.50907,0.50897,0.50904,41.849998474121094],[1742384400000,0.50905,0.50906,0.50899,0.509,38.279998779296875],[1742384460000,0.50902,0.5091,0.50899,0.50909,29.549999237060547],[1742384520000,0.50907,0.50909,0.50904,0.50908,25.350000381469727],[1742384580000,0.50909,0.50909,0.50899,0.50902,26.100000381469727],[1742384640000,0.50901,0.5091,0.50901,0.50907,41.939998626708984],[1742384700000,0.50907,0.50909,0.50904,0.50904,25.350000381469727],[1742384760000,0.50904,0.50907,0.50899,0.50905,43.650001525878906],[1742384820000,0.50904,0.50904,0.50893,0.50894,35.81999969482422],[1742384880000,0.50894,0.50896,0.50893,0.50895,19.649999618530273],[1742384940000,0.50897,0.50901,0.50896,0.509,36.56999969482422],[1742385000000,0.509,0.50916,0.509,0.50912,51.540000915527344],[1742385060000,0.50911,0.50914,0.50909,0.50913,22.350000381469727],[1742385120000,0.50914,0.5092,0.50914,0.50918,21.899999618530273],[1742385180000,0.5092,0.5092,0.50915,0.50918,17.100000381469727],[1742385240000,0.50918,0.5092,0.50907,0.50915,32.25],[1742385300000,0.50913,0.50916,0.50911,0.50915,17.100000381469727],[1742385360000,0.50917,0.5092,0.50893,0.50893,93.98999786376953],[1742385420000,0.50894,0.50911,0.50893,0.50907,144],[1742385480000,0.50906,0.50906,0.50889,0.50892,105.56999969482422],[1742385540000,0.50891,0.50893,0.50886,0.50891,70.47000122070312],[1742385600000,0.5089,0.509,0.50889,0.50891,100.6500015258789],[1742385660000,0.5089,0.50891,0.50877,0.50877,111.1500015258789],[1742385720000,0.50877,0.50894,0.50877,0.50894,88.80000305175781],[1742385780000,0.50893,0.50898,0.50889,0.50891,90.5999984741211],[1742385840000,0.5089,0.5089,0.50882,0.50882,63.56999969482422],[1742385900000,0.50884,0.50886,0.5088,0.50886,73.13999938964844],[1742385960000,0.50887,0.50894,0.50887,0.50892,53.43000030517578],[1742386020000,0.50892,0.50892,0.50885,0.50886,53.15999984741211],[1742386080000,0.50883,0.50887,0.50872,0.50872,64.55999755859375],[1742386140000,0.50873,0.50879,0.50873,0.50877,64.26000213623047],[1742386200000,0.50878,0.50888,0.50877,0.50886,28.799999237060547],[1742386260000,0.50885,0.5089,0.50883,0.50888,26.8799991607666],[1742386320000,0.5089,0.50892,0.50882,0.50889,66],[1742386380000,0.50888,0.50891,0.50886,0.50887,53.06999969482422],[1742386440000,0.50888,0.50888,0.50884,0.50886,31.920000076293945],[1742386500000,0.50885,0.50886,0.5088,0.50882,65.61000061035156],[1742386560000,0.50884,0.5089,0.50883,0.5089,45.27000045776367],[1742386620000,0.50887,0.50888,0.50881,0.50887,35.400001525878906],[1742386680000,0.50885,0.50885,0.50872,0.50872,44.58000183105469],[1742386740000,0.50871,0.50882,0.50871,0.50882,33.599998474121094],[1742386800000,0.50883,0.50886,0.5088,0.50883,48.689998626708984],[1742386860000,0.50881,0.50882,0.50869,0.50875,46.91999816894531],[1742386920000,0.50876,0.50884,0.50876,0.50883,21.600000381469727],[1742386980000,0.50884,0.50887,0.50881,0.50882,38.25],[1742387040000,0.50883,0.50883,0.50868,0.50871,48.599998474121094],[1742387100000,0.50871,0.50883,0.5087,0.50882,61.349998474121094],[1742387160000,0.50881,0.50884,0.50874,0.50878,112.6500015258789],[1742387220000,0.50877,0.50881,0.50876,0.50879,63.2400016784668],[1742387280000,0.50879,0.50879,0.50868,0.5087,76.3499984741211],[1742387340000,0.50869,0.50873,0.50867,0.50868,69.23999786376953],[1742387400000,0.5087,0.50873,0.50863,0.50866,76.5],[1742387460000,0.50865,0.50865,0.50856,0.50856,47.58000183105469],[1742387520000,0.50858,0.50861,0.50855,0.50857,40.31999969482422],[1742387580000,0.5086,0.50876,0.5086,0.50876,35.70000076293945],[1742387640000,0.50876,0.50876,0.5087,0.5087,52.59000015258789],[1742387700000,0.50872,0.50876,0.50867,0.50869,42.689998626708984],[1742387760000,0.50869,0.50872,0.50867,0.50867,30.239999771118164],[1742387820000,0.50868,0.5087,0.50864,0.50868,50.4900016784668],[1742387880000,0.50868,0.50874,0.50868,0.50871,41.400001525878906],[1742387940000,0.5087,0.50871,0.50858,0.50858,51.75],[1742388000000,0.50858,0.5086,0.50847,0.50848,78.23999786376953],[1742388060000,0.50848,0.5086,0.50848,0.50855,72.12000274658203],[1742388120000,0.50855,0.50864,0.50855,0.50863,91.05000305175781],[1742388180000,0.50863,0.50869,0.50863,0.50867,51.38999938964844],[1742388240000,0.50868,0.50876,0.50868,0.50876,39.41999816894531],[1742388300000,0.50877,0.50877,0.50867,0.5087,60.9900016784668],[1742388360000,0.50868,0.5087,0.50864,0.50864,66.02999877929688],[1742388420000,0.50865,0.5087,0.50863,0.50863,60.900001525878906],[1742388480000,0.50863,0.50865,0.50861,0.50864,66.69000244140625],[1742388540000,0.50865,0.50867,0.50861,0.50867,43.86000061035156],[1742388600000,0.50866,0.50867,0.50859,0.50862,66.87000274658203],[1742388660000,0.50861,0.50876,0.5086,0.50874,81.36000061035156],[1742388720000,0.50871,0.50877,0.50871,0.50873,69.23999786376953],[1742388780000,0.50875,0.50877,0.50873,0.50876,28.799999237060547],[1742388840000,0.50877,0.5088,0.50869,0.50871,48.869998931884766],[1742388900000,0.50872,0.50872,0.50868,0.50869,94.88999938964844],[1742388960000,0.50867,0.50867,0.50854,0.5086,117.20999908447266],[1742389020000,0.50859,0.50863,0.50851,0.50851,82.05000305175781],[1742389080000,0.50854,0.50867,0.50853,0.50864,86.01000213623047],[1742389140000,0.50865,0.50884,0.50865,0.50884,91.73999786376953],[1742389200000,0.50884,0.50885,0.50875,0.50878,98.69999694824219],[1742389260000,0.50877,0.50884,0.50876,0.50878,100.80000305175781],[1742389320000,0.50878,0.50881,0.50875,0.50878,88.5],[1742389380000,0.50879,0.50879,0.50865,0.50866,64.5],[1742389440000,0.50866,0.50867,0.50863,0.50866,36.75],[1742389500000,0.50865,0.50869,0.5086,0.50864,76.80000305175781],[1742389560000,0.50864,0.50878,0.50861,0.50875,109.05000305175781],[1742389620000,0.50874,0.50883,0.50874,0.50882,63.75],[1742389680000,0.50884,0.5089,0.5088,0.5088,39.45000076293945],[1742389740000,0.50879,0.50882,0.50877,0.5088,73.19999694824219],[1742389800000,0.50879,0.50884,0.50878,0.5088,73.7699966430664],[1742389860000,0.50882,0.50887,0.50874,0.50874,71.76000213623047],[1742389920000,0.50875,0.50877,0.50873,0.50875,63.900001525878906],[1742389980000,0.50874,0.50882,0.50874,0.50881,47.099998474121094],[1742390040000,0.5088,0.50881,0.50871,0.50871,38.400001525878906],[1742390100000,0.50873,0.50873,0.50856,0.50856,69.1500015258789],[1742390160000,0.50859,0.50868,0.50859,0.50865,51.150001525878906],[1742390220000,0.50865,0.50867,0.50861,0.50865,76.5],[1742390280000,0.50864,0.50866,0.50858,0.5086,63.150001525878906],[1742390340000,0.50862,0.50864,0.50859,0.50863,87.44999694824219],[1742390400000,0.50862,0.50864,0.50857,0.50858,88.0199966430664],[1742390460000,0.50861,0.50861,0.5085,0.5085,106.80000305175781],[1742390520000,0.50851,0.50861,0.50849,0.50861,86.8499984741211],[1742390580000,0.50862,0.5087,0.50859,0.50864,123],[1742390640000,0.50864,0.50873,0.50864,0.50871,68.66999816894531],[1742390700000,0.50869,0.50873,0.50866,0.50869,59.099998474121094],[1742390760000,0.5087,0.50877,0.50863,0.50873,126.33000183105469],[1742390820000,0.50871,0.50878,0.50871,0.50876,47.70000076293945],[1742390880000,0.50875,0.50875,0.50863,0.50867,42.150001525878906],[1742390940000,0.50869,0.50869,0.50856,0.50862,74.8499984741211],[1742391000000,0.50864,0.50872,0.50857,0.50868,116.0999984741211],[1742391060000,0.50869,0.50874,0.50865,0.50867,80.7300033569336],[1742391120000,0.50867,0.50881,0.50859,0.50878,80.16000366210938],[1742391180000,0.50877,0.50877,0.50864,0.50866,91.58999633789062],[1742391240000,0.50866,0.50866,0.5085,0.50855,78.36000061035156],[1742391300000,0.50856,0.50857,0.50845,0.50847,68.43000030517578],[1742391360000,0.50848,0.50855,0.50843,0.50849,61.02000045776367],[1742391420000,0.50848,0.50851,0.50846,0.50851,41.90999984741211],[1742391480000,0.50853,0.50855,0.50847,0.50849,37.5],[1742391540000,0.50847,0.50852,0.50844,0.50845,45.900001525878906],[1742391600000,0.50848,0.50852,0.50843,0.50852,81.87000274658203],[1742391660000,0.50853,0.50853,0.50843,0.50847,142.25999450683594],[1742391720000,0.50847,0.5086,0.50847,0.50851,115.80000305175781],[1742391780000,0.50853,0.50855,0.50841,0.50845,75.69000244140625],[1742391840000,0.50847,0.5085,0.50844,0.5085,65.4000015258789],[1742391900000,0.5085,0.50851,0.50837,0.50837,93.69000244140625],[1742391960000,0.50837,0.50848,0.50833,0.50841,131.00999450683594],[1742392020000,0.50838,0.50846,0.50838,0.50844,67.5],[1742392080000,0.50843,0.50848,0.50835,0.50835,88.70999908447266],[1742392140000,0.50837,0.50837,0.50829,0.50836,76.80000305175781],[1742392200000,0.50835,0.50843,0.50834,0.50836,99.75],[1742392260000,0.50835,0.50842,0.50834,0.50835,74.87999725341797],[1742392320000,0.50836,0.50837,0.50825,0.50837,101.58000183105469],[1742392380000,0.50837,0.50847,0.50835,0.50839,90.1500015258789],[1742392440000,0.50838,0.50852,0.50834,0.50844,100.86000061035156],[1742392500000,0.50845,0.5085,0.50841,0.5085,58.470001220703125],[1742392560000,0.5085,0.50854,0.50845,0.50853,45.900001525878906],[1742392620000,0.50852,0.50854,0.50844,0.50854,75.9000015258789],[1742392680000,0.50854,0.50867,0.50851,0.50859,97.19999694824219],[1742392740000,0.5086,0.5086,0.50847,0.50849,53.43000030517578],[1742392800000,0.50848,0.50861,0.50848,0.50856,66.9000015258789],[1742392860000,0.50855,0.5086,0.50853,0.50859,60.540000915527344],[1742392920000,0.50859,0.5086,0.50851,0.50851,35.70000076293945],[1742392980000,0.50847,0.50866,0.50847,0.50866,54.45000076293945],[1742393040000,0.50865,0.50874,0.50862,0.50868,79.94999694824219],[1742393100000,0.50867,0.50872,0.50863,0.50867,54.75],[1742393160000,0.50868,0.50872,0.50866,0.50869,70.3499984741211],[1742393220000,0.5087,0.50886,0.50869,0.50883,52.79999923706055],[1742393280000,0.50883,0.50885,0.50878,0.50882,42.599998474121094],[1742393340000,0.50883,0.5089,0.50881,0.50886,39.29999923706055],[1742393400000,0.50889,0.50892,0.50885,0.50886,53.849998474121094],[1742393460000,0.50889,0.50896,0.50887,0.50895,56.099998474121094],[1742393520000,0.50895,0.50899,0.50888,0.50891,83.69999694824219],[1742393580000,0.50891,0.50893,0.50887,0.50888,61.5],[1742393640000,0.50889,0.5089,0.50884,0.50886,55.5],[1742393700000,0.50884,0.50887,0.5088,0.50885,80.8499984741211],[1742393760000,0.50884,0.50902,0.50884,0.509,42.75],[1742393820000,0.509,0.509,0.50892,0.50893,60.29999923706055],[1742393880000,0.50895,0.50898,0.50893,0.50896,39.29999923706055],[1742393940000,0.50894,0.50912,0.50893,0.5091,78.41999816894531],[1742394000000,0.50911,0.50911,0.50903,0.50904,84.36000061035156],[1742394060000,0.50906,0.50909,0.50897,0.50899,65.79000091552734],[1742394120000,0.50899,0.50902,0.50897,0.50901,43.88999938964844],[1742394180000,0.50902,0.50904,0.50899,0.50901,58.22999954223633],[1742394240000,0.509,0.50908,0.50897,0.50908,42.540000915527344],[1742394300000,0.50908,0.50917,0.50904,0.50914,52.40999984741211],[1742394360000,0.50916,0.50925,0.50916,0.50917,43.20000076293945],[1742394420000,0.50919,0.50926,0.50915,0.50922,34.22999954223633],[1742394480000,0.50921,0.50922,0.50914,0.50917,49.650001525878906],[1742394540000,0.50919,0.50924,0.50911,0.50914,56.90999984741211],[1742394600000,0.50913,0.50928,0.50907,0.50925,83.66999816894531],[1742394660000,0.50925,0.50932,0.50923,0.50928,31.5],[1742394720000,0.5093,0.50937,0.50927,0.50937,52.97999954223633],[1742394780000,0.50936,0.50949,0.50935,0.50949,68.69999694824219],[1742394840000,0.50948,0.50949,0.50944,0.50945,70.80000305175781],[1742394900000,0.50945,0.5095,0.50935,0.50937,93.2699966430664],[1742394960000,0.50936,0.5094,0.50936,0.50938,21.540000915527344],[1742395020000,0.50938,0.50942,0.50938,0.50941,29.190000534057617],[1742395080000,0.5094,0.50942,0.50935,0.50936,45.029998779296875],[1742395140000,0.50936,0.50936,0.5093,0.50935,45.93000030517578],[1742395200000,0.50936,0.50939,0.50936,0.50938,18.719999313354492],[1742395260000,0.50938,0.50943,0.50938,0.5094,30.8700008392334],[1742395320000,0.50939,0.5094,0.50929,0.50932,55.22999954223633],[1742395380000,0.50932,0.50942,0.50931,0.50934,78.56999969482422],[1742395440000,0.50934,0.50934,0.50927,0.50928,48.119998931884766],[1742395500000,0.50929,0.5093,0.50923,0.50927,65.43000030517578],[1742395560000,0.50927,0.50931,0.50926,0.50927,42],[1742395620000,0.50927,0.50932,0.50924,0.50926,65.22000122070312],[1742395680000,0.50925,0.50927,0.50919,0.50921,54.599998474121094],[1742395740000,0.50918,0.50934,0.50917,0.50934,51.900001525878906],[1742395800000,0.50934,0.50936,0.50932,0.50934,30.600000381469727],[1742395860000,0.50936,0.5094,0.50935,0.50938,25.200000762939453],[1742395920000,0.50937,0.50939,0.50928,0.50936,79.05000305175781],[1742395980000,0.50935,0.50942,0.50932,0.50937,77.4000015258789],[1742396040000,0.50936,0.50937,0.50931,0.50935,65.4000015258789],[1742396100000,0.50937,0.50943,0.50933,0.50942,53.63999938964844],[1742396160000,0.50941,0.50944,0.50939,0.50942,36.900001525878906],[1742396220000,0.50942,0.50949,0.50942,0.50946,74.55000305175781],[1742396280000,0.50945,0.50948,0.50939,0.50945,61.650001525878906],[1742396340000,0.50945,0.50945,0.50918,0.50923,88.80000305175781],[1742396400000,0.50923,0.50928,0.50914,0.50926,78.9000015258789],[1742396460000,0.50926,0.50938,0.50926,0.50936,35.54999923706055],[1742396520000,0.50937,0.50942,0.50933,0.50934,51.900001525878906],[1742396580000,0.50934,0.50935,0.5093,0.50933,32.54999923706055],[1742396640000,0.50931,0.50931,0.50925,0.50925,52.20000076293945],[1742396700000,0.50925,0.50926,0.50913,0.50919,94.19999694824219],[1742396760000,0.50918,0.5093,0.50918,0.5093,51.900001525878906],[1742396820000,0.50929,0.50931,0.50927,0.50929,30.600000381469727],[1742396880000,0.50929,0.50934,0.50928,0.50931,38.06999969482422],[1742396940000,0.50931,0.5094,0.50931,0.50938,40.04999923706055],[1742397000000,0.50939,0.50945,0.50938,0.50942,32.099998474121094],[1742397060000,0.50942,0.50945,0.5094,0.50942,34.349998474121094],[1742397120000,0.50943,0.50953,0.50942,0.50949,67.62000274658203],[1742397180000,0.50951,0.50953,0.50944,0.50944,58.08000183105469],[1742397240000,0.50945,0.50945,0.50941,0.50944,28.079999923706055],[1742397300000,0.50943,0.50947,0.50942,0.50942,53.849998474121094],[1742397360000,0.50942,0.50942,0.50934,0.50938,39.29999923706055],[1742397420000,0.50935,0.50935,0.50927,0.5093,30.600000381469727],[1742397480000,0.50928,0.50928,0.50913,0.50913,90.51000213623047],[1742397540000,0.50916,0.50924,0.50913,0.5092,35.54999923706055],[1742397600000,0.5092,0.50923,0.50915,0.50923,53.63999938964844],[1742397660000,0.50924,0.50926,0.50916,0.50918,89.16000366210938],[1742397720000,0.50918,0.5092,0.50907,0.50908,53.25],[1742397780000,0.50908,0.50909,0.50902,0.50902,42.29999923706055],[1742397840000,0.50903,0.50911,0.50901,0.50907,68.8499984741211],[1742397900000,0.50907,0.50911,0.50904,0.5091,82.80000305175781],[1742397960000,0.50911,0.50915,0.50901,0.50901,61.95000076293945],[1742398020000,0.509,0.50903,0.50891,0.50892,101.69999694824219],[1742398080000,0.50892,0.50893,0.50882,0.50886,91.6500015258789],[1742398140000,0.50887,0.50891,0.50884,0.50887,62.849998474121094],[1742398200000,0.50886,0.50892,0.50867,0.50867,145.1999969482422],[1742398260000,0.50867,0.50881,0.50864,0.50881,57.119998931884766],[1742398320000,0.50881,0.5089,0.50881,0.50888,51],[1742398380000,0.50889,0.50897,0.50888,0.50893,62.189998626708984],[1742398440000,0.50893,0.50896,0.50885,0.50887,58.31999969482422],[1742398500000,0.50889,0.50889,0.50883,0.50887,78.05999755859375],[1742398560000,0.50886,0.50892,0.50882,0.50884,51.900001525878906],[1742398620000,0.50883,0.50887,0.50874,0.50875,72.9000015258789],[1742398680000,0.50873,0.50883,0.5087,0.50881,105.9000015258789],[1742398740000,0.5088,0.50882,0.50867,0.50868,70.3499984741211],[1742398800000,0.50869,0.50881,0.50869,0.5088,67.6500015258789],[1742398860000,0.50879,0.50881,0.50857,0.50857,66.44999694824219],[1742398920000,0.50859,0.50867,0.50854,0.50864,110.69999694824219],[1742398980000,0.50864,0.50868,0.50861,0.50861,60.150001525878906],[1742399040000,0.50861,0.50863,0.50859,0.50861,56.54999923706055],[1742399100000,0.50862,0.50868,0.50861,0.50867,60.29999923706055],[1742399160000,0.50868,0.50877,0.50866,0.50875,72.36000061035156],[1742399220000,0.50876,0.50879,0.50875,0.50879,44.63999938964844],[1742399280000,0.50877,0.50886,0.50877,0.50883,45.38999938964844],[1742399340000,0.50884,0.50887,0.50882,0.50887,52.95000076293945],[1742399400000,0.50886,0.5089,0.50886,0.50887,84.30000305175781],[1742399460000,0.50888,0.50888,0.5088,0.5088,49.5],[1742399520000,0.50878,0.50884,0.50877,0.50881,39.75],[1742399580000,0.50881,0.50888,0.50881,0.50883,47.400001525878906],[1742399640000,0.50884,0.50885,0.50871,0.50871,60.45000076293945],[1742399700000,0.50871,0.50871,0.50866,0.50868,71.0999984741211],[1742399760000,0.50869,0.50882,0.50869,0.50881,64.11000061035156],[1742399820000,0.50883,0.50884,0.50875,0.5088,58.79999923706055],[1742399880000,0.50879,0.50882,0.50873,0.50874,90.98999786376953],[1742399940000,0.50873,0.50878,0.50873,0.50876,69.98999786376953],[1742400000000,0.50875,0.50882,0.50871,0.50877,103.73999786376953],[1742400060000,0.50877,0.50884,0.50874,0.50883,105.83999633789062],[1742400120000,0.50884,0.50889,0.50883,0.50887,71.91000366210938],[1742400180000,0.50888,0.50895,0.50888,0.50891,33.45000076293945],[1742400240000,0.50892,0.50894,0.50885,0.50888,67.19999694824219],[1742400300000,0.50889,0.50891,0.50884,0.50889,35.849998474121094],[1742400360000,0.5089,0.50894,0.50886,0.5089,34.5],[1742400420000,0.50892,0.50892,0.5088,0.50883,81.5999984741211],[1742400480000,0.50884,0.50889,0.5088,0.50889,49.79999923706055],[1742400540000,0.50887,0.50887,0.50882,0.50882,38.54999923706055],[1742400600000,0.50882,0.50886,0.50875,0.50882,60.150001525878906],[1742400660000,0.50881,0.5089,0.50881,0.50889,29.549999237060547],[1742400720000,0.5089,0.50893,0.5089,0.5089,20.399999618530273],[1742400780000,0.50889,0.50889,0.50887,0.50888,18.299999237060547],[1742400840000,0.50887,0.50891,0.50886,0.50886,38.25],[1742400900000,0.50888,0.50888,0.50881,0.50888,29.489999771118164],[1742400960000,0.50887,0.50887,0.50878,0.50883,33.810001373291016],[1742401020000,0.50882,0.50889,0.50881,0.50887,49.650001525878906],[1742401080000,0.50888,0.5089,0.50881,0.50881,32.970001220703125],[1742401140000,0.50882,0.50884,0.5088,0.50883,33.119998931884766],[1742401200000,0.50883,0.50883,0.50876,0.50879,29.399999618530273],[1742401260000,0.50877,0.50879,0.50873,0.50876,47.400001525878906],[1742401320000,0.50877,0.50887,0.50875,0.50885,47.400001525878906],[1742401380000,0.50884,0.50886,0.50881,0.50885,67.19999694824219],[1742401440000,0.50884,0.50886,0.50875,0.50875,53.63999938964844],[1742401500000,0.50877,0.50881,0.50876,0.50881,24],[1742401560000,0.50881,0.50886,0.50881,0.50886,27],[1742401620000,0.50884,0.50887,0.50883,0.50884,34.79999923706055],[1742401680000,0.50885,0.50888,0.50884,0.50885,43.91999816894531],[1742401740000,0.50884,0.50893,0.50882,0.50887,48.2400016784668],[1742401800000,0.50886,0.50888,0.50883,0.50885,26.399999618530273],[1742401860000,0.50884,0.50885,0.50878,0.5088,22.200000762939453],[1742401920000,0.50878,0.50878,0.50873,0.50878,31.200000762939453],[1742401980000,0.50879,0.50879,0.50872,0.50879,31.799999237060547],[1742402040000,0.50878,0.50884,0.50877,0.50884,55.20000076293945],[1742402100000,0.50883,0.50887,0.50882,0.50884,40.79999923706055],[1742402160000,0.50883,0.50886,0.5088,0.50884,26.399999618530273],[1742402220000,0.50883,0.50886,0.5088,0.50885,27],[1742402280000,0.50886,0.50888,0.50884,0.50885,18.600000381469727],[1742402340000,0.50886,0.5089,0.50884,0.50889,21.600000381469727],[1742402400000,0.5089,0.50892,0.50886,0.50891,16.799999237060547],[1742402460000,0.50892,0.50895,0.50892,0.50893,13.199999809265137],[1742402520000,0.50894,0.50897,0.50891,0.50891,22.31999969482422],[1742402580000,0.50892,0.50894,0.5089,0.50893,30.270000457763672],[1742402640000,0.50893,0.50897,0.50892,0.50896,27.809999465942383],[1742402700000,0.50897,0.50901,0.50889,0.50889,27.479999542236328],[1742402760000,0.50889,0.5089,0.50888,0.50888,15.569999694824219],[1742402820000,0.50888,0.50891,0.50885,0.5089,20.040000915527344],[1742402880000,0.50888,0.50889,0.50886,0.50889,15],[1742402940000,0.50889,0.5089,0.50886,0.50888,16.290000915527344],[1742403000000,0.50888,0.50893,0.50885,0.50885,44.7599983215332],[1742403060000,0.50887,0.50888,0.50883,0.50887,40.529998779296875],[1742403120000,0.50889,0.50893,0.50888,0.50892,30.84000015258789],[1742403180000,0.50891,0.50898,0.50891,0.50898,35.040000915527344],[1742403240000,0.50899,0.509,0.50896,0.509,29.520000457763672],[1742403300000,0.50902,0.50902,0.50897,0.50897,17.399999618530273],[1742403360000,0.50897,0.50897,0.50891,0.50891,20.15999984741211],[1742403420000,0.50891,0.50893,0.50883,0.50884,38.279998779296875],[1742403480000,0.50882,0.50882,0.50878,0.5088,33.959999084472656],[1742403540000,0.5088,0.50883,0.50878,0.5088,33.599998474121094],[1742403600000,0.50881,0.50884,0.50877,0.50879,44.400001525878906],[1742403660000,0.50879,0.50884,0.50878,0.50882,61.79999923706055],[1742403720000,0.50882,0.50882,0.50874,0.50874,49.7400016784668],[1742403780000,0.50874,0.50878,0.50873,0.50876,42.2400016784668],[1742403840000,0.50876,0.50877,0.50872,0.50877,24.360000610351562],[1742403900000,0.50878,0.50879,0.50875,0.50879,42.720001220703125],[1742403960000,0.50878,0.50879,0.50873,0.50878,39.93000030517578],[1742404020000,0.50876,0.50876,0.50871,0.50871,39.599998474121094],[1742404080000,0.50871,0.50871,0.50861,0.50861,25.559999465942383],[1742404140000,0.50861,0.50867,0.50856,0.50862,49.68000030517578],[1742404200000,0.50862,0.50867,0.50859,0.50867,44.66999816894531],[1742404260000,0.50866,0.50875,0.50866,0.50875,46.79999923706055],[1742404320000,0.50874,0.50875,0.50865,0.50867,27],[1742404380000,0.50868,0.50868,0.50863,0.50866,40.79999923706055],[1742404440000,0.50866,0.50867,0.50859,0.50867,53.040000915527344],[1742404500000,0.50867,0.50872,0.50865,0.50871,45.84000015258789],[1742404560000,0.50871,0.50871,0.50867,0.5087,43.31999969482422],[1742404620000,0.50869,0.5087,0.50857,0.5086,32.0099983215332],[1742404680000,0.50862,0.50863,0.50851,0.50859,32.52000045776367],[1742404740000,0.50862,0.5087,0.50861,0.5087,43.20000076293945],[1742404800000,0.50867,0.50869,0.50864,0.50867,21.239999771118164],[1742404860000,0.50865,0.50871,0.50865,0.5087,41.369998931884766],[1742404920000,0.50872,0.50873,0.50868,0.50868,28.290000915527344],[1742404980000,0.5087,0.50872,0.50867,0.50867,12],[1742405040000,0.50864,0.5087,0.50862,0.5087,25.200000762939453],[1742405100000,0.50867,0.5087,0.50865,0.5087,33],[1742405160000,0.5087,0.5087,0.50863,0.50865,55.20000076293945],[1742405220000,0.50864,0.50868,0.50862,0.50868,30.600000381469727],[1742405280000,0.50869,0.50872,0.50866,0.5087,27.600000381469727],[1742405340000,0.50871,0.50873,0.50868,0.50872,44.400001525878906],[1742405400000,0.50875,0.50875,0.50864,0.50864,40.79999923706055],[1742405460000,0.50864,0.50872,0.50862,0.50868,53.400001525878906],[1742405520000,0.50869,0.50871,0.50867,0.50869,46.79999923706055],[1742405580000,0.50869,0.50871,0.50864,0.50864,48],[1742405640000,0.50865,0.50868,0.50864,0.50866,22.799999237060547],[1742405700000,0.50866,0.50869,0.50864,0.50867,29.399999618530273],[1742405760000,0.50868,0.50874,0.50867,0.50873,37.20000076293945],[1742405820000,0.50873,0.50884,0.50873,0.50881,65.76000213623047],[1742405880000,0.50881,0.50884,0.50875,0.50881,39.599998474121094],[1742405940000,0.50882,0.50885,0.50879,0.50882,39.599998474121094],[1742406000000,0.50882,0.50883,0.50877,0.50877,38.4900016784668],[1742406060000,0.50877,0.50886,0.50877,0.50884,34.20000076293945],[1742406120000,0.50885,0.50885,0.50869,0.50871,36.93000030517578],[1742406180000,0.50873,0.50873,0.50866,0.50869,24.719999313354492],[1742406240000,0.5087,0.50872,0.5086,0.5086,26.399999618530273],[1742406300000,0.50857,0.50857,0.50852,0.50853,44.189998626708984],[1742406360000,0.50854,0.50854,0.50847,0.50848,55.95000076293945],[1742406420000,0.50849,0.50853,0.50847,0.50853,58.439998626708984],[1742406480000,0.50853,0.50853,0.50846,0.5085,21.600000381469727],[1742406540000,0.50851,0.50854,0.50849,0.50853,13.800000190734863],[1742406600000,0.50854,0.50859,0.50852,0.50856,25.799999237060547],[1742406660000,0.50856,0.50858,0.50848,0.50855,22.799999237060547],[1742406720000,0.50857,0.50857,0.50849,0.50849,26.399999618530273],[1742406780000,0.50849,0.50857,0.50849,0.50852,30.600000381469727],[1742406840000,0.50852,0.50859,0.50852,0.50857,40.31999969482422],[1742406900000,0.50857,0.50863,0.50857,0.5086,66],[1742406960000,0.50861,0.50861,0.50855,0.50859,30.899999618530273],[1742407020000,0.50859,0.50863,0.50859,0.50863,18],[1742407080000,0.50858,0.50859,0.50851,0.50853,45.09000015258789],[1742407140000,0.5085,0.50853,0.50835,0.50853,128.5500030517578],[1742407200000,0.50854,0.50901,0.50757,0.50892,323.9700012207031],[1742407260000,0.50892,0.50903,0.50874,0.50885,490.3500061035156],[1742407320000,0.50886,0.50898,0.50869,0.50874,253.1999969482422],[1742407380000,0.50877,0.50893,0.50862,0.50874,240.60000610351562],[1742407440000,0.50874,0.50887,0.50869,0.50879,131.52000427246094],[1742407500000,0.50877,0.50883,0.50845,0.50849,273.7200012207031],[1742407560000,0.50859,0.50865,0.5084,0.50851,253.1999969482422],[1742407620000,0.50853,0.50866,0.5084,0.50859,236.10000610351562],[1742407680000,0.50858,0.50875,0.50848,0.50848,213.14999389648438],[1742407740000,0.50848,0.50869,0.50848,0.50862,177.60000610351562],[1742407800000,0.50861,0.50872,0.50858,0.50863,126.44999694824219],[1742407860000,0.50862,0.50882,0.50862,0.50867,182.39999389648438],[1742407920000,0.50865,0.50878,0.50859,0.50875,213.75],[1742407980000,0.50876,0.50884,0.50859,0.50867,225.14999389648438],[1742408040000,0.50866,0.5087,0.50859,0.50867,192.4499969482422],[1742408100000,0.50867,0.50881,0.50867,0.50877,243.3000030517578],[1742408160000,0.50877,0.50883,0.50873,0.50875,207.3000030517578],[1742408220000,0.50876,0.5088,0.50866,0.50873,211.9499969482422],[1742408280000,0.50872,0.50876,0.50861,0.50866,217.1999969482422],[1742408340000,0.50866,0.50878,0.50864,0.50866,181.1999969482422],[1742408400000,0.50868,0.50878,0.50861,0.50873,181.88999938964844],[1742408460000,0.50873,0.50879,0.50865,0.50865,185.5500030517578],[1742408520000,0.50867,0.50869,0.50858,0.5086,198.8699951171875],[1742408580000,0.5086,0.5087,0.50857,0.50867,120.18000030517578],[1742408640000,0.50867,0.50871,0.50861,0.50869,139.35000610351562],[1742408700000,0.50868,0.5087,0.50857,0.50858,111.1500015258789],[1742408760000,0.50859,0.50871,0.50853,0.50871,120.30000305175781],[1742408820000,0.50867,0.5087,0.50855,0.50857,146.6999969482422],[1742408880000,0.50858,0.50867,0.50854,0.50854,122.27999877929688],[1742408940000,0.5086,0.50864,0.50855,0.50855,98.4000015258789],[1742409000000,0.50854,0.50872,0.50854,0.5086,128.85000610351562],[1742409060000,0.50861,0.50884,0.50861,0.50879,179.91000366210938],[1742409120000,0.5088,0.50899,0.50878,0.50889,142.5],[1742409180000,0.5089,0.50899,0.50884,0.50888,169.22999572753906],[1742409240000,0.50889,0.50897,0.50874,0.50895,179.19000244140625],[1742409300000,0.50893,0.50899,0.50874,0.50882,183.4499969482422],[1742409360000,0.5088,0.50898,0.50876,0.5088,239.22000122070312],[1742409420000,0.50881,0.50898,0.50881,0.50891,184.97999572753906],[1742409480000,0.50887,0.50889,0.5087,0.5087,245.91000366210938],[1742409540000,0.50871,0.50875,0.50856,0.50863,239.3699951171875],[1742409600000,0.50863,0.50876,0.50858,0.50862,281.489990234375],[1742409660000,0.50861,0.50886,0.50859,0.50878,286.2300109863281],[1742409720000,0.50871,0.50902,0.50863,0.50902,228.2100067138672],[1742409780000,0.50903,0.50908,0.50884,0.50906,244.52999877929688],[1742409840000,0.50904,0.5091,0.50897,0.50909,215.3699951171875],[1742409900000,0.50912,0.50919,0.50903,0.50911,234.17999267578125],[1742409960000,0.50908,0.50919,0.50905,0.50915,246.4199981689453],[1742410020000,0.50908,0.50914,0.509,0.5091,148.41000366210938],[1742410080000,0.50907,0.50924,0.50905,0.50914,194.5500030517578],[1742410140000,0.50916,0.50921,0.50909,0.5091,128.5500030517578],[1742410200000,0.50918,0.50925,0.50909,0.50919,159.4499969482422],[1742410260000,0.5092,0.50927,0.50917,0.50926,193.9499969482422],[1742410320000,0.50927,0.50935,0.50921,0.50927,255.24000549316406],[1742410380000,0.50926,0.50945,0.50924,0.5094,309.989990234375],[1742410440000,0.5094,0.50948,0.50937,0.50939,305.2200012207031],[1742410500000,0.50941,0.5096,0.50936,0.50958,304.5],[1742410560000,0.50957,0.50959,0.50932,0.50941,209.8800048828125],[1742410620000,0.5094,0.50952,0.50934,0.50947,184.77000427246094],[1742410680000,0.5095,0.50953,0.50934,0.50953,282.989990234375],[1742410740000,0.50952,0.50955,0.50935,0.50938,272.9100036621094],[1742410800000,0.50937,0.5095,0.50937,0.50947,273.6300048828125],[1742410860000,0.50949,0.5096,0.50944,0.50956,217.9499969482422],[1742410920000,0.50956,0.50967,0.50956,0.50961,187.35000610351562],[1742410980000,0.5096,0.50968,0.50957,0.50965,135.75],[1742411040000,0.50966,0.50976,0.5096,0.50969,179.85000610351562],[1742411100000,0.50969,0.50978,0.50962,0.50973,189.8699951171875],[1742411160000,0.50972,0.5098,0.50965,0.5098,140.25],[1742411220000,0.50978,0.50994,0.50976,0.50994,118.80000305175781],[1742411280000,0.50993,0.51025,0.5099,0.51017,198.3000030517578],[1742411340000,0.51018,0.51035,0.51017,0.51028,187.0500030517578],[1742411400000,0.51029,0.51034,0.51025,0.51025,109.19999694824219],[1742411460000,0.51024,0.51025,0.5101,0.5101,100.47000122070312],[1742411520000,0.51013,0.51018,0.50999,0.51007,112.6500015258789],[1742411580000,0.51005,0.51011,0.51,0.51005,134.10000610351562],[1742411640000,0.51003,0.51021,0.51003,0.51015,154.02000427246094],[1742411700000,0.51016,0.51018,0.51001,0.51001,132.2100067138672],[1742411760000,0.51003,0.51014,0.50999,0.50999,126.9000015258789],[1742411820000,0.51,0.51001,0.50987,0.5099,182.6999969482422],[1742411880000,0.5099,0.51001,0.50983,0.50987,192.75],[1742411940000,0.50986,0.5099,0.50974,0.50976,114.75],[1742412000000,0.50974,0.50979,0.50953,0.50953,126.93000030517578],[1742412060000,0.50952,0.5096,0.50948,0.50958,90.1500015258789],[1742412120000,0.50956,0.50964,0.50953,0.50954,68.55000305175781],[1742412180000,0.50953,0.50959,0.50936,0.50947,103.91999816894531],[1742412240000,0.50947,0.50962,0.50945,0.50954,106.3499984741211],[1742412300000,0.50955,0.50961,0.50945,0.50954,130.64999389648438],[1742412360000,0.50956,0.50966,0.50953,0.5096,168.3000030517578],[1742412420000,0.50957,0.50957,0.50944,0.50952,141.14999389648438],[1742412480000,0.50952,0.50965,0.50948,0.50948,160.9499969482422],[1742412540000,0.50949,0.50956,0.50942,0.50953,165.75],[1742412600000,0.50951,0.50963,0.50949,0.5096,110.25],[1742412660000,0.50961,0.50977,0.50955,0.50957,112.5],[1742412720000,0.50957,0.50965,0.50953,0.50959,85.6500015258789],[1742412780000,0.50965,0.50972,0.50961,0.50971,141],[1742412840000,0.50971,0.50973,0.50959,0.50964,127.05000305175781],[1742412900000,0.50963,0.50972,0.50962,0.50964,129],[1742412960000,0.50966,0.50984,0.50964,0.50982,139.77000427246094],[1742413020000,0.50984,0.50992,0.50983,0.50987,148.9499969482422],[1742413080000,0.50988,0.51003,0.50986,0.50995,125.8499984741211],[1742413140000,0.50994,0.50998,0.50987,0.50994,114.75],[1742413200000,0.50994,0.50995,0.50983,0.50988,120.30000305175781],[1742413260000,0.50988,0.51,0.50988,0.50999,123.9000015258789],[1742413320000,0.51001,0.51001,0.50992,0.50995,157.8000030517578],[1742413380000,0.50995,0.51007,0.50993,0.51001,180.27000427246094],[1742413440000,0.51001,0.51012,0.50999,0.51008,153.4199981689453],[1742413500000,0.51008,0.51011,0.51007,0.51009,118.3499984741211],[1742413560000,0.51008,0.51009,0.50989,0.50989,111],[1742413620000,0.50987,0.50991,0.50983,0.50985,135.89999389648438],[1742413680000,0.50984,0.50984,0.50973,0.50976,153.89999389648438],[1742413740000,0.50975,0.50987,0.50975,0.50979,123.44999694824219],[1742413800000,0.5098,0.5098,0.50961,0.50962,125.43000030517578],[1742413860000,0.50964,0.50968,0.50954,0.50968,109.19999694824219],[1742413920000,0.50968,0.50972,0.50964,0.50968,95.69999694824219],[1742413980000,0.5097,0.50983,0.50966,0.50978,76.3499984741211],[1742414040000,0.50977,0.5098,0.50969,0.50975,163.35000610351562],[1742414100000,0.50973,0.50978,0.50967,0.50977,175.77000427246094],[1742414160000,0.50973,0.50973,0.50961,0.5097,112.37999725341797],[1742414220000,0.50969,0.50969,0.50951,0.50954,92.94000244140625],[1742414280000,0.50951,0.50959,0.5095,0.50952,95.69999694824219],[1742414340000,0.50953,0.50963,0.50952,0.50957,131.39999389648438],[1742414400000,0.50958,0.50976,0.50956,0.50976,81.9000015258789],[1742414460000,0.50976,0.50977,0.50965,0.50965,61.79999923706055],[1742414520000,0.50966,0.50983,0.50966,0.50978,57.599998474121094],[1742414580000,0.50979,0.50986,0.50973,0.50974,42],[1742414640000,0.50973,0.50981,0.5097,0.5097,45.84000015258789],[1742414700000,0.50965,0.50975,0.5096,0.5096,57.779998779296875],[1742414760000,0.50968,0.50971,0.50956,0.50968,55.20000076293945],[1742414820000,0.50969,0.50975,0.50958,0.50964,45.599998474121094],[1742414880000,0.50975,0.50977,0.50963,0.50967,57],[1742414940000,0.50966,0.5098,0.50964,0.50971,56.400001525878906],[1742415000000,0.50981,0.50986,0.5097,0.50976,54.599998474121094],[1742415060000,0.50976,0.50986,0.50968,0.50986,58.20000076293945],[1742415120000,0.50987,0.50992,0.50976,0.50987,49.68000030517578],[1742415180000,0.50988,0.50992,0.50976,0.5099,42.84000015258789],[1742415240000,0.50989,0.50998,0.50989,0.50994,52.91999816894531],[1742415300000,0.50992,0.50994,0.5098,0.50982,66.95999908447266],[1742415360000,0.50982,0.50991,0.50978,0.50987,61.79999923706055],[1742415420000,0.50986,0.50992,0.50981,0.50989,66.36000061035156],[1742415480000,0.50989,0.50995,0.50977,0.5099,63.119998931884766],[1742415540000,0.5099,0.51003,0.50986,0.51,47.040000915527344],[1742415600000,0.51001,0.51013,0.51001,0.51002,53.15999984741211],[1742415660000,0.5101,0.5101,0.50999,0.51007,28.920000076293945],[1742415720000,0.51003,0.51003,0.50999,0.51001,16.68000030517578],[1742415780000,0.51002,0.51002,0.50991,0.50991,35.63999938964844],[1742415840000,0.50992,0.51003,0.50991,0.51003,22.200000762939453],[1742415900000,0.51003,0.51003,0.5099,0.50995,32.040000915527344],[1742415960000,0.5099,0.51,0.5099,0.50999,42.959999084472656],[1742416020000,0.50996,0.50997,0.50986,0.50997,26.639999389648438],[1742416080000,0.50996,0.51001,0.50989,0.50993,23.639999389648438],[1742416140000,0.50993,0.50999,0.50987,0.50995,49.709999084472656],[1742416200000,0.50995,0.50997,0.50983,0.50984,44.43000030517578],[1742416260000,0.50984,0.50997,0.50983,0.50987,58.95000076293945],[1742416320000,0.50994,0.51003,0.5099,0.51002,49.20000076293945],[1742416380000,0.50999,0.51005,0.50993,0.51001,38.400001525878906],[1742416440000,0.51001,0.51005,0.50993,0.51004,42],[1742416500000,0.50996,0.51007,0.50995,0.51,39],[1742416560000,0.50999,0.51013,0.50997,0.51007,75.5999984741211],[1742416620000,0.51009,0.5101,0.50996,0.51009,51.33000183105469],[1742416680000,0.51008,0.5101,0.50995,0.51008,52.02000045776367],[1742416740000,0.51009,0.51009,0.51004,0.51005,27.600000381469727],[1742416800000,0.51004,0.51005,0.51001,0.51005,28.799999237060547],[1742416860000,0.51005,0.51009,0.51003,0.51007,37.20000076293945],[1742416920000,0.51008,0.51012,0.51003,0.51009,27.600000381469727],[1742416980000,0.51009,0.51011,0.51007,0.51008,27.600000381469727],[1742417040000,0.51009,0.51014,0.51007,0.51011,25.200000762939453],[1742417100000,0.51012,0.51016,0.51009,0.51012,28.799999237060547],[1742417160000,0.51014,0.5102,0.51012,0.51016,52.560001373291016],[1742417220000,0.51015,0.51017,0.51013,0.51013,10.800000190734863],[1742417280000,0.51014,0.51022,0.51012,0.51019,26.639999389648438],[1742417340000,0.51018,0.51025,0.51014,0.51021,63.720001220703125],[1742417400000,0.51021,0.51022,0.51009,0.51012,58.79999923706055],[1742417460000,0.51011,0.51019,0.51008,0.51014,50.400001525878906],[1742417520000,0.51013,0.51017,0.51007,0.51009,36],[1742417580000,0.51007,0.51014,0.51007,0.5101,40.79999923706055],[1742417640000,0.5101,0.51013,0.51006,0.51011,40.349998474121094],[1742417700000,0.51011,0.51015,0.51003,0.51005,57.599998474121094],[1742417760000,0.51004,0.51013,0.51003,0.51013,44.400001525878906],[1742417820000,0.51014,0.51014,0.50982,0.50985,59.34000015258789],[1742417880000,0.50985,0.50999,0.50979,0.50994,54.599998474121094],[1742417940000,0.50995,0.50999,0.50989,0.5099,35.70000076293945],[1742418240000,0.50994,0.50995,0.50951,0.50953,5.099999904632568],[1742418300000,0.50955,0.50955,0.50955,0.50955,1.7999999523162842],[1742418360000,0.50957,0.50957,0.50957,0.50957,1.7999999523162842],[1742418420000,0.50958,0.5096,0.50958,0.5096,2.4000000953674316],[1742418480000,0.5096,0.50961,0.5096,0.50961,1.7999999523162842],[1742418540000,0.50963,0.50963,0.50963,0.50963,0.8999999761581421],[1742418600000,0.50963,0.50965,0.50872,0.50872,7.199999809265137],[1742418660000,0.50878,0.50937,0.50878,0.50937,9.300000190734863],[1742418720000,0.50938,0.5096,0.50938,0.50959,18],[1742418780000,0.5096,0.50962,0.5096,0.50961,12],[1742418840000,0.50962,0.50962,0.50962,0.50962,2.4000000953674316],[1742418900000,0.50963,0.50968,0.50953,0.50953,4.800000190734863],[1742418960000,0.50953,0.50953,0.50952,0.50952,6],[1742419020000,0.50953,0.50953,0.50952,0.50952,5.400000095367432],[1742419080000,0.50953,0.50953,0.50952,0.50952,9.300000190734863],[1742419140000,0.50953,0.50953,0.50953,0.50953,2.4000000953674316],[1742419200000,0.50952,0.50961,0.50952,0.50961,2.0999999046325684],[1742419260000,0.50961,0.50962,0.50961,0.50962,2.4000000953674316],[1742419320000,0.50961,0.50962,0.50961,0.50962,7.199999809265137],[1742419380000,0.50961,0.50962,0.50961,0.50962,4.800000190734863],[1742419440000,0.50961,0.50962,0.50961,0.50961,6],[1742419500000,0.50961,0.50962,0.50961,0.50961,8.399999618530273],[1742419560000,0.50961,0.50962,0.50932,0.50933,9.600000381469727],[1742419620000,0.50933,0.50933,0.50932,0.50933,8.399999618530273],[1742419680000,0.50932,0.50932,0.50932,0.50932,1.3200000524520874],[1742419740000,0.50932,0.50952,0.50932,0.50952,12.720000267028809],[1742419800000,0.50951,0.50954,0.50951,0.50954,14.399999618530273],[1742419860000,0.50955,0.50959,0.50952,0.50955,19.200000762939453],[1742419920000,0.50956,0.50956,0.5095,0.5095,21.600000381469727],[1742419980000,0.50951,0.50955,0.5095,0.50951,73.19999694824219],[1742420040000,0.50946,0.50947,0.50943,0.50944,35.52000045776367],[1742420100000,0.50945,0.50955,0.50936,0.50955,48],[1742420160000,0.50954,0.5096,0.50947,0.50947,28.799999237060547],[1742420220000,0.50948,0.50966,0.50946,0.50966,24],[1742420280000,0.50966,0.50966,0.50964,0.50964,32.400001525878906],[1742420340000,0.50964,0.50964,0.50943,0.50945,20.399999618530273],[1742420400000,0.50945,0.50946,0.50943,0.50943,28.200000762939453],[1742420460000,0.50942,0.50943,0.50942,0.50942,19.559999465942383],[1742420520000,0.50943,0.50943,0.50942,0.50942,11.880000114440918],[1742420580000,0.50942,0.50943,0.50942,0.50942,20.399999618530273],[1742420640000,0.50941,0.50945,0.50859,0.50859,62.70000076293945],[1742420700000,0.50848,0.51064,0.50848,0.51036,84.41999816894531],[1742420760000,0.51035,0.51035,0.50985,0.51009,54.599998474121094],[1742420820000,0.51009,0.51017,0.51002,0.51015,50.400001525878906],[1742420880000,0.51024,0.51027,0.51015,0.51016,31.799999237060547],[1742420940000,0.51017,0.51017,0.51017,0.51017,0.8999999761581421],[1742421000000,0.51018,0.51038,0.51017,0.51033,63],[1742421060000,0.51035,0.51049,0.51022,0.51033,36],[1742421120000,0.51033,0.51034,0.51018,0.51027,55.20000076293945],[1742421180000,0.51026,0.51048,0.5102,0.51048,15.600000381469727],[1742421240000,0.51048,0.51048,0.51025,0.51033,14.399999618530273],[1742421300000,0.51033,0.51034,0.51013,0.5102,32.400001525878906],[1742421360000,0.51019,0.51019,0.51018,0.51018,15.600000381469727],[1742421420000,0.5101,0.51016,0.5101,0.51016,4.800000190734863],[1742421480000,0.51028,0.51028,0.51028,0.51028,1.2000000476837158],[1742421540000,0.51028,0.51028,0.51028,0.51028,3],[1742421600000,0.51014,0.5103,0.51011,0.51018,36.900001525878906],[1742421660000,0.5103,0.51038,0.51028,0.51038,18],[1742421720000,0.51036,0.51038,0.51031,0.51034,12.600000381469727],[1742421780000,0.51032,0.51042,0.51031,0.51041,11.699999809265137],[1742421840000,0.51042,0.51044,0.5104,0.51041,8.399999618530273],[1742421900000,0.51044,0.5107,0.51044,0.5107,42],[1742421960000,0.51072,0.51078,0.51072,0.51076,24],[1742422020000,0.51076,0.51083,0.51076,0.51078,12],[1742422080000,0.51076,0.51085,0.51076,0.5108,12],[1742422140000,0.51082,0.51083,0.51075,0.51075,9.75],[1742422200000,0.51063,0.51066,0.51058,0.51058,25.799999237060547],[1742422260000,0.51058,0.51066,0.51054,0.51057,27.75],[1742422320000,0.51059,0.51063,0.51059,0.51063,8.399999618530273],[1742422380000,0.51066,0.51066,0.51055,0.51057,18],[1742422440000,0.51059,0.51059,0.51059,0.51059,2.4000000953674316],[1742422500000,0.51059,0.51059,0.51044,0.51044,40.79999923706055],[1742422560000,0.51043,0.5105,0.51042,0.51049,21.600000381469727],[1742422620000,0.51048,0.51049,0.51039,0.51041,58.20000076293945],[1742422680000,0.51042,0.51049,0.51042,0.51049,36],[1742422740000,0.51048,0.51053,0.51048,0.51049,34.79999923706055],[1742422800000,0.5105,0.51055,0.51043,0.51043,43.20000076293945],[1742422860000,0.51042,0.51047,0.51041,0.51047,52.79999923706055],[1742422920000,0.5105,0.51051,0.51047,0.51047,10.800000190734863],[1742422980000,0.51046,0.51046,0.51044,0.51044,9.600000381469727],[1742423040000,0.51044,0.5105,0.51043,0.5105,9.600000381469727],[1742423100000,0.5105,0.51052,0.51044,0.51044,16.799999237060547],[1742423160000,0.5104,0.51046,0.51038,0.51038,15.600000381469727],[1742423220000,0.51036,0.51037,0.5103,0.51033,12],[1742423280000,0.51033,0.51035,0.5103,0.51033,16.200000762939453],[1742423340000,0.51033,0.51039,0.51033,0.51035,34.79999923706055],[1742423400000,0.51033,0.51034,0.51018,0.51018,44.15999984741211],[1742423460000,0.51021,0.51021,0.51005,0.5101,66.69000244140625],[1742423520000,0.51011,0.51013,0.51007,0.51013,16.31999969482422],[1742423580000,0.51014,0.51015,0.51012,0.51013,6],[1742423640000,0.51012,0.51013,0.51007,0.51007,6],[1742423700000,0.51009,0.5101,0.51007,0.5101,10.800000190734863],[1742423760000,0.5101,0.5101,0.51003,0.51006,12],[1742423820000,0.51009,0.51011,0.51008,0.51008,12],[1742423880000,0.51007,0.51013,0.51007,0.51007,15.600000381469727],[1742423940000,0.51008,0.5101,0.51006,0.51006,10.800000190734863],[1742424000000,0.51008,0.51017,0.51008,0.51009,18],[1742424060000,0.5101,0.51011,0.51008,0.51008,7.199999809265137],[1742424120000,0.51006,0.51009,0.51005,0.51007,19.200000762939453],[1742424180000,0.51009,0.51012,0.51007,0.51012,8.399999618530273],[1742424240000,0.51013,0.51013,0.51006,0.51006,9.600000381469727],[1742424300000,0.51007,0.5101,0.51006,0.5101,8.520000457763672],[1742424360000,0.51011,0.51015,0.51009,0.51013,8.399999618530273],[1742424420000,0.51011,0.51021,0.51011,0.51021,9.720000267028809],[1742424480000,0.5102,0.51021,0.5102,0.5102,3.5999999046325684],[1742424540000,0.51021,0.51022,0.51019,0.51019,9.600000381469727],[1742424600000,0.51018,0.51021,0.51018,0.51019,9.600000381469727],[1742424660000,0.5102,0.51021,0.51014,0.51014,10.800000190734863],[1742424720000,0.51016,0.51016,0.51005,0.51005,12],[1742424780000,0.51005,0.51005,0.50999,0.51002,9.600000381469727],[1742424840000,0.51003,0.51006,0.51002,0.51004,10.199999809265137],[1742424900000,0.51003,0.51004,0.50996,0.50996,10.5600004196167],[1742424960000,0.50998,0.50998,0.50994,0.50995,7.440000057220459],[1742425020000,0.50996,0.50996,0.50993,0.50994,9.600000381469727],[1742425080000,0.5099,0.50991,0.50982,0.50982,40.68000030517578],[1742425140000,0.5098,0.50983,0.50976,0.50977,40.439998626708984],[1742425200000,0.5098,0.50997,0.50979,0.50993,55.68000030517578],[1742425260000,0.50994,0.50998,0.50992,0.50992,58.20000076293945],[1742425320000,0.50994,0.50994,0.50984,0.50985,47.15999984741211],[1742425380000,0.50985,0.50991,0.50985,0.50989,33.599998474121094],[1742425440000,0.5099,0.5099,0.50983,0.50987,74.16000366210938],[1742425500000,0.50988,0.50993,0.50986,0.50992,34.20000076293945],[1742425560000,0.50992,0.50996,0.50987,0.50994,69.72000122070312],[1742425620000,0.50993,0.50996,0.5099,0.50991,49.20000076293945],[1742425680000,0.5099,0.50992,0.50988,0.50992,34.91999816894531],[1742425740000,0.50991,0.50991,0.50983,0.50985,42],[1742425800000,0.50984,0.50991,0.50984,0.50991,36.47999954223633],[1742425860000,0.50991,0.50993,0.50986,0.50987,33.119998931884766],[1742425920000,0.50987,0.50989,0.50987,0.50989,16.799999237060547],[1742425980000,0.50987,0.50988,0.50976,0.50977,30.600000381469727],[1742426040000,0.50978,0.50981,0.50975,0.50977,41.400001525878906],[1742426100000,0.50978,0.50984,0.50977,0.50982,31.799999237060547],[1742426160000,0.50982,0.50983,0.50974,0.50975,43.20000076293945],[1742426220000,0.50975,0.50977,0.50974,0.50974,21.600000381469727],[1742426280000,0.50974,0.50976,0.50969,0.50971,31.200000762939453],[1742426340000,0.50969,0.50974,0.50969,0.50974,9],[1742426400000,0.50975,0.50976,0.50972,0.50973,7.199999809265137],[1742426460000,0.50971,0.50974,0.5097,0.50974,5.400000095367432],[1742426520000,0.50972,0.50975,0.50972,0.50974,9],[1742426580000,0.50976,0.50976,0.50973,0.50973,9.119999885559082],[1742426640000,0.50975,0.50975,0.5097,0.50973,21.959999084472656],[1742426700000,0.50973,0.5098,0.50973,0.5098,31.799999237060547],[1742426760000,0.50979,0.50979,0.50975,0.50976,10.800000190734863],[1742426820000,0.50979,0.50979,0.50974,0.50975,15],[1742426880000,0.50976,0.50978,0.50974,0.50974,21.600000381469727],[1742426940000,0.50975,0.50979,0.50972,0.50977,23.399999618530273],[1742427000000,0.50977,0.50977,0.50972,0.50973,27],[1742427060000,0.50972,0.50975,0.50967,0.50967,31.200000762939453],[1742427120000,0.50966,0.50968,0.50961,0.50964,21],[1742427180000,0.50964,0.50966,0.50963,0.50964,19.799999237060547],[1742427240000,0.50965,0.50969,0.50965,0.50966,33.45000076293945],[1742427300000,0.50966,0.50966,0.50962,0.50965,24.450000762939453],[1742427360000,0.50964,0.50966,0.50962,0.50963,24.899999618530273],[1742427420000,0.50962,0.50972,0.50962,0.50969,24.299999237060547],[1742427480000,0.50969,0.50974,0.50968,0.50974,32.54999923706055],[1742427540000,0.50971,0.50984,0.50971,0.50981,37.04999923706055],[1742427600000,0.5098,0.50985,0.50979,0.50983,46.13999938964844],[1742427660000,0.50983,0.50989,0.5098,0.50987,40.22999954223633],[1742427720000,0.50988,0.50988,0.50983,0.50985,35.880001068115234],[1742427780000,0.50984,0.50985,0.50981,0.50985,35.099998474121094],[1742427840000,0.50987,0.5099,0.50986,0.50988,10.800000190734863],[1742427900000,0.50987,0.50991,0.50987,0.50989,26.700000762939453],[1742427960000,0.5099,0.50995,0.5099,0.50993,34.5],[1742428020000,0.50992,0.50993,0.50985,0.50985,35.099998474121094],[1742428080000,0.50986,0.50992,0.50985,0.5099,36.599998474121094],[1742428140000,0.50989,0.5099,0.50985,0.50987,31.350000381469727],[1742428200000,0.50986,0.50991,0.50985,0.5099,30.450000762939453],[1742428260000,0.5099,0.51002,0.5099,0.51002,44.849998474121094],[1742428320000,0.51001,0.51005,0.51001,0.51003,27.360000610351562],[1742428380000,0.51005,0.51006,0.51,0.51001,25.829999923706055],[1742428440000,0.51,0.51011,0.51,0.51011,12.600000381469727],[1742428500000,0.51009,0.5101,0.51008,0.5101,9.600000381469727],[1742428560000,0.51009,0.51013,0.51007,0.51012,28.350000381469727],[1742428620000,0.51011,0.51014,0.5101,0.51013,18.239999771118164],[1742428680000,0.51013,0.51016,0.51007,0.51007,20.43000030517578],[1742428740000,0.51008,0.51008,0.50998,0.50998,44.310001373291016]]