[[1742342400000,0.83186,0.83186,0.83168,0.83173,34.560001373291016],[1742342460000,0.83174,0.83177,0.83173,0.83174,12.720000267028809],[1742342520000,0.83176,0.8318,0.83175,0.8318,6],[1742342580000,0.83178,0.83182,0.83174,0.83179,14.640000343322754],[1742342640000,0.8318,0.83182,0.83174,0.83177,18],[1742342700000,0.83176,0.83183,0.83172,0.83181,36.720001220703125],[1742342760000,0.83179,0.83183,0.83176,0.83177,18],[1742342820000,0.83181,0.83181,0.83174,0.83178,38.400001525878906],[1742342880000,0.83176,0.8318,0.83176,0.83179,28.799999237060547],[1742342940000,0.83181,0.83185,0.83175,0.83175,14.520000457763672],[1742343000000,0.83174,0.83174,0.83166,0.83172,26.549999237060547],[1742343060000,0.83168,0.83174,0.83167,0.83174,14.640000343322754],[1742343120000,0.83176,0.8318,0.83173,0.83173,20.639999389648438],[1742343180000,0.83177,0.83182,0.83176,0.8318,34.380001068115234],[1742343240000,0.83177,0.83181,0.83175,0.83179,22.3799991607666],[1742343300000,0.83177,0.83177,0.83167,0.83173,44.130001068115234],[1742343360000,0.83174,0.83174,0.83169,0.8317,47.849998474121094],[1742343420000,0.8317,0.83174,0.83167,0.83171,31.31999969482422],[1742343480000,0.8317,0.83175,0.83169,0.83172,13.319999694824219],[1742343540000,0.83172,0.83174,0.83168,0.83172,14.399999618530273],[1742343600000,0.83172,0.83177,0.83169,0.8317,34.68000030517578],[1742343660000,0.83171,0.83172,0.83164,0.83168,48.47999954223633],[1742343720000,0.8317,0.83177,0.83169,0.83171,21.600000381469727],[1742343780000,0.83172,0.83174,0.8317,0.83174,16.200000762939453],[1742343840000,0.83175,0.83183,0.83171,0.83182,29.399999618530273],[1742343900000,0.83182,0.83186,0.83178,0.83185,37.20000076293945],[1742343960000,0.83182,0.83182,0.83176,0.8318,27.1200008392334],[1742344020000,0.83177,0.83178,0.83171,0.83178,27.690000534057617],[1742344080000,0.83175,0.8318,0.83175,0.83179,6],[1742344140000,0.83177,0.83183,0.83174,0.8318,15.600000381469727],[1742344200000,0.8318,0.83184,0.83176,0.8318,18.239999771118164],[1742344260000,0.83178,0.83183,0.83173,0.83174,15.600000381469727],[1742344320000,0.83176,0.83177,0.83172,0.83172,6],[1742344380000,0.83171,0.83171,0.83165,0.83167,32.310001373291016],[1742344440000,0.83166,0.83171,0.83165,0.8317,29.15999984741211],[1742344500000,0.83168,0.8317,0.83164,0.83166,38.400001525878906],[1742344560000,0.83164,0.83166,0.83159,0.8316,20.969999313354492],[1742344620000,0.83156,0.83162,0.83156,0.83161,18.239999771118164],[1742344680000,0.83159,0.83159,0.83154,0.83158,15.960000038146973],[1742344740000,0.83159,0.83165,0.83158,0.83161,30],[1742344800000,0.83163,0.83164,0.83157,0.83161,46.88999938964844],[1742344860000,0.83162,0.83164,0.83155,0.83155,33.84000015258789],[1742344920000,0.8316,0.8316,0.83156,0.8316,12.239999771118164],[1742344980000,0.83157,0.83159,0.83155,0.83159,11.15999984741211],[1742345040000,0.83161,0.83161,0.83154,0.83156,18],[1742345100000,0.83157,0.83158,0.83153,0.83153,9.119999885559082],[1742345160000,0.83154,0.83156,0.83149,0.83151,54.84000015258789],[1742345220000,0.83153,0.83154,0.8314,0.83142,56.459999084472656],[1742345280000,0.83141,0.83143,0.83139,0.83142,15.359999656677246],[1742345340000,0.83143,0.83153,0.83143,0.83151,19.920000076293945],[1742345400000,0.83152,0.83157,0.83151,0.83157,11.399999618530273],[1742345460000,0.83153,0.83159,0.83152,0.83156,29.040000915527344],[1742345520000,0.83155,0.83165,0.83151,0.83151,44.880001068115234],[1742345580000,0.83154,0.83164,0.83153,0.83164,50.63999938964844],[1742345640000,0.83158,0.83172,0.83158,0.83165,77.8499984741211],[1742345700000,0.83165,0.83166,0.8314,0.8314,66.4800033569336],[1742345760000,0.8314,0.83147,0.83138,0.83141,47.040000915527344],[1742345820000,0.83142,0.83144,0.83135,0.83139,35.15999984741211],[1742345880000,0.83141,0.83158,0.83141,0.83156,36],[1742345940000,0.83156,0.83162,0.83149,0.83149,14.399999618530273],[1742346000000,0.83146,0.83155,0.83146,0.83153,28.079999923706055],[1742346060000,0.8315,0.83161,0.8315,0.83155,32.52000045776367],[1742346120000,0.83151,0.83157,0.83149,0.83155,12.119999885559082],[1742346180000,0.8316,0.8316,0.83148,0.8315,24.239999771118164],[1742346240000,0.83149,0.83156,0.83148,0.83152,15],[1742346300000,0.83155,0.83157,0.83148,0.83156,28.860000610351562],[1742346360000,0.83154,0.83155,0.83151,0.83155,3.5999999046325684],[1742346420000,0.83156,0.8316,0.83154,0.83157,15.600000381469727],[1742346480000,0.8316,0.83162,0.83158,0.83162,4.800000190734863],[1742346540000,0.83162,0.83173,0.83162,0.83172,36.84000015258789],[1742346600000,0.83173,0.83177,0.83173,0.83175,18.600000381469727],[1742346660000,0.83175,0.8318,0.83172,0.83179,31.440000534057617],[1742346720000,0.83177,0.83177,0.83149,0.83149,26.040000915527344],[1742346780000,0.83147,0.83155,0.83142,0.83145,32.369998931884766],[1742346840000,0.83142,0.83146,0.83142,0.83143,5.039999961853027],[1742346900000,0.83138,0.83157,0.83138,0.83156,21.600000381469727],[1742346960000,0.8315,0.83156,0.83148,0.83155,13.319999694824219],[1742347020000,0.83152,0.83156,0.83149,0.83156,12.84000015258789],[1742347080000,0.83154,0.83154,0.83148,0.8315,15.600000381469727],[1742347140000,0.83147,0.83149,0.8314,0.8314,14.399999618530273],[1742347200000,0.83137,0.83139,0.83133,0.83134,18.719999313354492],[1742347260000,0.83133,0.83135,0.83125,0.83128,37.22999954223633],[1742347320000,0.83128,0.83133,0.83128,0.83133,20.489999771118164],[1742347380000,0.8313,0.83133,0.83126,0.83132,29.040000915527344],[1742347440000,0.83131,0.83138,0.83127,0.83138,28.559999465942383],[1742347500000,0.83142,0.83149,0.83142,0.83145,13.199999809265137],[1742347560000,0.83147,0.83148,0.83144,0.83148,7.199999809265137],[1742347620000,0.83149,0.83154,0.83149,0.83154,8.399999618530273],[1742347680000,0.83155,0.83163,0.83153,0.83161,22.799999237060547],[1742347740000,0.83159,0.83161,0.83157,0.83158,13.199999809265137],[1742347800000,0.83155,0.83159,0.83148,0.83149,32.880001068115234],[1742347860000,0.83148,0.83152,0.83145,0.83146,43.91999816894531],[1742347920000,0.83149,0.83153,0.83147,0.83152,45.09000015258789],[1742347980000,0.8315,0.83157,0.83144,0.83153,65.97000122070312],[1742348040000,0.83156,0.83156,0.83147,0.83148,21.600000381469727],[1742348100000,0.83146,0.83153,0.83146,0.83153,26.399999618530273],[1742348160000,0.8315,0.83152,0.83148,0.83151,22.200000762939453],[1742348220000,0.83147,0.8315,0.83139,0.83142,82.73999786376953],[1742348280000,0.83143,0.83148,0.83141,0.83143,13.199999809265137],[1742348340000,0.83141,0.83144,0.83131,0.83135,48.36000061035156],[1742348400000,0.83134,0.83143,0.83129,0.83143,63.959999084472656],[1742348460000,0.8314,0.83147,0.8314,0.83144,62.130001068115234],[1742348520000,0.83142,0.83146,0.83139,0.83142,58.97999954223633],[1742348580000,0.83144,0.83152,0.83144,0.83149,30.059999465942383],[1742348640000,0.83151,0.83157,0.83147,0.83151,16.200000762939453],[1742348700000,0.83149,0.8315,0.83147,0.83147,16.799999237060547],[1742348760000,0.8315,0.83163,0.8315,0.83155,25.799999237060547],[1742348820000,0.83153,0.83154,0.83139,0.83141,30.809999465942383],[1742348880000,0.83142,0.83146,0.83136,0.83146,44.0099983215332],[1742348940000,0.83145,0.83159,0.83145,0.83151,25.200000762939453],[1742349000000,0.83154,0.83157,0.83151,0.83156,27.600000381469727],[1742349060000,0.83154,0.83159,0.83151,0.83156,22.799999237060547],[1742349120000,0.83155,0.83161,0.83151,0.8316,26.399999618530273],[1742349180000,0.83162,0.83168,0.83162,0.83165,25.200000762939453],[1742349240000,0.83165,0.83165,0.83159,0.83161,12.600000381469727],[1742349300000,0.83162,0.83164,0.83156,0.83161,30],[1742349360000,0.83164,0.83167,0.83159,0.8316,20.280000686645508],[1742349420000,0.83162,0.83169,0.83162,0.83167,29.280000686645508],[1742349480000,0.83167,0.83169,0.83158,0.83163,20.280000686645508],[1742349540000,0.8316,0.83162,0.83151,0.83158,47.400001525878906],[1742349600000,0.83155,0.83164,0.8315,0.83152,49.95000076293945],[1742349660000,0.83151,0.83154,0.83145,0.83149,51.18000030517578],[1742349720000,0.83146,0.83155,0.83146,0.83152,26.520000457763672],[1742349780000,0.83154,0.83158,0.83154,0.83155,31.40999984741211],[1742349840000,0.83158,0.83158,0.83153,0.83155,20.549999237060547],[1742349900000,0.83156,0.83165,0.83155,0.83159,55.5],[1742349960000,0.8316,0.83164,0.83158,0.83159,28.200000762939453],[1742350020000,0.83156,0.83165,0.83156,0.83161,76.83000183105469],[1742350080000,0.83159,0.83166,0.83159,0.83162,47.040000915527344],[1742350140000,0.83163,0.83172,0.83158,0.83163,79.16999816894531],[1742350200000,0.83163,0.83169,0.83163,0.83168,50.63999938964844],[1742350260000,0.83167,0.83167,0.83162,0.83166,33.779998779296875],[1742350320000,0.83167,0.83174,0.83164,0.8317,35.939998626708984],[1742350380000,0.83171,0.83181,0.8317,0.83175,49.5],[1742350440000,0.83174,0.83177,0.83168,0.8317,28.799999237060547],[1742350500000,0.83171,0.83175,0.83167,0.83167,38.310001373291016],[1742350560000,0.83167,0.83175,0.83165,0.83175,36.119998931884766],[1742350620000,0.83173,0.83173,0.83169,0.83169,7.199999809265137],[1742350680000,0.83172,0.8318,0.83172,0.83179,13.199999809265137],[1742350740000,0.83179,0.83182,0.83175,0.83177,13.800000190734863],[1742350800000,0.83175,0.83179,0.83174,0.83179,15.119999885559082],[1742350860000,0.83178,0.83188,0.83176,0.83188,14.399999618530273],[1742350920000,0.83188,0.83189,0.83186,0.83186,7.199999809265137],[1742350980000,0.83185,0.83186,0.83176,0.83177,40.20000076293945],[1742351040000,0.83179,0.83187,0.83179,0.83187,7.199999809265137],[1742351100000,0.83189,0.83193,0.83182,0.83186,26.399999618530273],[1742351160000,0.83183,0.83187,0.83173,0.83179,62.58000183105469],[1742351220000,0.83178,0.83187,0.83178,0.83186,49.08000183105469],[1742351280000,0.83188,0.83188,0.83183,0.83185,14.399999618530273],[1742351340000,0.83187,0.83187,0.83179,0.83181,27.600000381469727],[1742351400000,0.83181,0.83192,0.8318,0.83183,90.23999786376953],[1742351460000,0.83181,0.83186,0.8318,0.83182,40.91999816894531],[1742351520000,0.8318,0.83184,0.83177,0.83181,40.97999954223633],[1742351580000,0.83181,0.83188,0.83181,0.83188,36.2400016784668],[1742351640000,0.83187,0.83191,0.83186,0.8319,52.77000045776367],[1742351700000,0.83188,0.83193,0.83181,0.83188,43.560001373291016],[1742351760000,0.83189,0.83195,0.83187,0.83187,13.920000076293945],[1742351820000,0.83188,0.83199,0.83188,0.83198,37.31999969482422],[1742351880000,0.83195,0.83198,0.83195,0.83198,2.4000000953674316],[1742351940000,0.832,0.83207,0.832,0.83204,9.84000015258789],[1742352000000,0.83206,0.8321,0.83198,0.83198,21.239999771118164],[1742352060000,0.83195,0.832,0.83189,0.832,39.47999954223633],[1742352120000,0.83197,0.83207,0.83194,0.83207,29.639999389648438],[1742352180000,0.83206,0.83206,0.832,0.83201,13.199999809265137],[1742352240000,0.83203,0.83206,0.83201,0.83203,18.93000030517578],[1742352300000,0.83201,0.83211,0.83201,0.83209,35.52000045776367],[1742352360000,0.8321,0.8321,0.832,0.832,24.84000015258789],[1742352420000,0.832,0.83201,0.83199,0.83199,10.050000190734863],[1742352480000,0.83198,0.83205,0.83197,0.83202,44.90999984741211],[1742352540000,0.83202,0.83208,0.83201,0.83203,23.729999542236328],[1742352600000,0.83202,0.83209,0.83201,0.83205,26.040000915527344],[1742352660000,0.83202,0.83207,0.832,0.83201,29.010000228881836],[1742352720000,0.83202,0.83202,0.83198,0.83199,14.25],[1742352780000,0.832,0.83204,0.83196,0.83196,19.799999237060547],[1742352840000,0.83197,0.83197,0.83193,0.83195,10.4399995803833],[1742352900000,0.83194,0.83198,0.83194,0.83196,9.960000038146973],[1742352960000,0.83195,0.83196,0.83185,0.83192,18.239999771118164],[1742353020000,0.83188,0.83188,0.8318,0.83183,24],[1742353080000,0.83184,0.83191,0.83182,0.83189,17.399999618530273],[1742353140000,0.83189,0.83192,0.83184,0.83191,19.200000762939453],[1742353200000,0.83193,0.83193,0.83189,0.8319,8.399999618530273],[1742353260000,0.83192,0.83193,0.83183,0.8319,27.600000381469727],[1742353320000,0.83191,0.83191,0.8319,0.8319,2.4000000953674316],[1742353380000,0.83189,0.83189,0.83184,0.83184,6.599999904632568],[1742353440000,0.83184,0.8319,0.83183,0.83183,28.200000762939453],[1742353500000,0.83183,0.83186,0.83183,0.83185,33],[1742353560000,0.83186,0.83186,0.83183,0.83183,16.200000762939453],[1742353620000,0.83186,0.8319,0.83176,0.83179,22.290000915527344],[1742353680000,0.83182,0.83183,0.8318,0.83182,6.599999904632568],[1742353740000,0.83182,0.83184,0.83176,0.83184,25.6200008392334],[1742353800000,0.83184,0.83184,0.8317,0.83171,33.33000183105469],[1742353860000,0.83173,0.83175,0.83168,0.8317,15.539999961853027],[1742353920000,0.8317,0.83176,0.83169,0.83173,14.520000457763672],[1742353980000,0.83176,0.83178,0.83167,0.83171,8.520000457763672],[1742354040000,0.83168,0.83174,0.83168,0.83169,18],[1742354100000,0.8317,0.83176,0.83167,0.83167,21.1200008392334],[1742354160000,0.8317,0.8317,0.83161,0.83161,31.200000762939453],[1742354220000,0.83163,0.83165,0.8316,0.83164,21.360000610351562],[1742354280000,0.83165,0.83165,0.83164,0.83165,4.800000190734863],[1742354340000,0.83163,0.83165,0.83163,0.83164,3.5999999046325684],[1742354400000,0.8316,0.83161,0.83151,0.83152,25.799999237060547],[1742354460000,0.83151,0.83154,0.83147,0.83154,21.719999313354492],[1742354580000,0.83157,0.83157,0.83152,0.83157,8.399999618530273],[1742354640000,0.83156,0.83162,0.83156,0.83161,12],[1742354700000,0.83163,0.83169,0.83162,0.83167,9.600000381469727],[1742354760000,0.83166,0.83169,0.83161,0.83165,21.600000381469727],[1742354820000,0.83165,0.83168,0.83163,0.83168,6],[1742354880000,0.83168,0.83172,0.83168,0.83169,12],[1742354940000,0.83166,0.83166,0.83154,0.83155,25.200000762939453],[1742355000000,0.83153,0.83153,0.83146,0.83147,7.199999809265137],[1742355060000,0.83149,0.83154,0.83148,0.83151,12],[1742355120000,0.8315,0.8315,0.83143,0.83143,16.799999237060547],[1742355180000,0.8314,0.8314,0.83138,0.83138,3.5999999046325684],[1742355240000,0.83132,0.83137,0.83132,0.83133,8.399999618530273],[1742355300000,0.83131,0.83137,0.83131,0.83135,15.600000381469727],[1742355360000,0.83133,0.83137,0.83132,0.83135,12],[1742355420000,0.83133,0.83133,0.83131,0.83132,3.5999999046325684],[1742355480000,0.83132,0.83138,0.83132,0.83138,9.600000381469727],[1742355540000,0.83139,0.83141,0.83137,0.83139,9.600000381469727],[1742355600000,0.83142,0.83148,0.83135,0.83148,13.319999694824219],[1742355660000,0.83148,0.83156,0.83148,0.83153,10.920000076293945],[1742355720000,0.8315,0.83152,0.83144,0.83147,13.199999809265137],[1742355780000,0.83149,0.83149,0.83144,0.83144,6],[1742355840000,0.83144,0.83145,0.83142,0.83142,9.600000381469727],[1742355900000,0.83145,0.83153,0.83145,0.83152,10.800000190734863],[1742355960000,0.83155,0.83158,0.83153,0.83156,12],[1742356020000,0.83154,0.83164,0.83154,0.83164,10.800000190734863],[1742356080000,0.83165,0.83166,0.83163,0.83164,9.600000381469727],[1742356140000,0.83166,0.83167,0.83159,0.83162,14.399999618530273],[1742356200000,0.8316,0.83162,0.8316,0.8316,3.5999999046325684],[1742356260000,0.83158,0.83161,0.83156,0.83156,8.399999618530273],[1742356320000,0.83158,0.83159,0.83153,0.83156,26.579999923706055],[1742356380000,0.83157,0.8316,0.83154,0.8316,25.049999237060547],[1742356440000,0.83162,0.83165,0.83158,0.83158,13.800000190734863],[1742356500000,0.83161,0.83163,0.83159,0.83163,11.489999771118164],[1742356560000,0.83163,0.83169,0.83153,0.83155,24.239999771118164],[1742356620000,0.83155,0.83155,0.8314,0.83144,34.20000076293945],[1742356680000,0.83141,0.8315,0.83141,0.83146,22.200000762939453],[1742356740000,0.83147,0.83154,0.83147,0.83152,26.399999618530273],[1742356800000,0.83152,0.83152,0.83144,0.83145,9.600000381469727],[1742356860000,0.83145,0.83145,0.83127,0.83127,29.399999618530273],[1742356920000,0.83123,0.8313,0.83123,0.8313,12],[1742356980000,0.8313,0.83132,0.83127,0.83132,14.399999618530273],[1742357040000,0.83131,0.83131,0.83129,0.83129,3.5999999046325684],[1742357100000,0.83128,0.83129,0.83124,0.83129,9.600000381469727],[1742357160000,0.83128,0.83129,0.83128,0.83129,2.4000000953674316],[1742357220000,0.8313,0.83134,0.8313,0.83134,6],[1742357280000,0.83131,0.83131,0.83124,0.83124,19.200000762939453],[1742357340000,0.83124,0.8313,0.83124,0.83126,8.399999618530273],[1742357400000,0.83127,0.83136,0.83127,0.83134,10.800000190734863],[1742357460000,0.83127,0.83131,0.83127,0.83129,15],[1742357520000,0.83133,0.83135,0.83128,0.83135,16.200000762939453],[1742357580000,0.83137,0.83147,0.83134,0.83147,22.200000762939453],[1742357640000,0.83147,0.83152,0.83141,0.83147,15.600000381469727],[1742357700000,0.83143,0.83146,0.83139,0.83144,15.600000381469727],[1742357760000,0.83142,0.83144,0.83142,0.83143,7.199999809265137],[1742357820000,0.83145,0.83145,0.83141,0.83144,9],[1742357880000,0.83145,0.83151,0.83145,0.83149,8.399999618530273],[1742357940000,0.83151,0.83153,0.83151,0.83153,2.4000000953674316],[1742358000000,0.83155,0.83156,0.83153,0.83156,6],[1742358060000,0.83158,0.83159,0.83156,0.83156,3.5999999046325684],[1742358120000,0.83159,0.83162,0.83157,0.83159,18],[1742358180000,0.83158,0.83159,0.83155,0.83157,18.600000381469727],[1742358240000,0.83157,0.83157,0.83153,0.83155,9.600000381469727],[1742358300000,0.83159,0.8316,0.83153,0.83155,9.600000381469727],[1742358360000,0.83153,0.83153,0.83153,0.83153,1.2000000476837158],[1742358420000,0.83156,0.83156,0.83152,0.83155,12],[1742358480000,0.83154,0.83154,0.83151,0.83152,9],[1742358540000,0.83152,0.83157,0.83152,0.83157,18],[1742358600000,0.83156,0.83157,0.83153,0.83154,9],[1742358660000,0.83155,0.8316,0.83155,0.83158,3.5999999046325684],[1742358720000,0.8316,0.8316,0.8316,0.8316,2.4000000953674316],[1742358780000,0.83157,0.8316,0.83157,0.8316,4.800000190734863],[1742358840000,0.83159,0.83159,0.83155,0.83155,3.7200000286102295],[1742358900000,0.83157,0.83157,0.83156,0.83156,2.4000000953674316],[1742358960000,0.83155,0.83158,0.83155,0.83158,2.4000000953674316],[1742359020000,0.83156,0.83157,0.83156,0.83156,3.5999999046325684],[1742359080000,0.83155,0.83158,0.83155,0.83155,6],[1742359140000,0.83156,0.83157,0.83152,0.83153,19.200000762939453],[1742359200000,0.83156,0.83157,0.83143,0.83148,19.799999237060547],[1742359260000,0.8315,0.83151,0.83138,0.8314,35.130001068115234],[1742359320000,0.83141,0.83144,0.83136,0.8314,16.649999618530273],[1742359380000,0.83138,0.83142,0.83137,0.8314,8.760000228881836],[1742359440000,0.83143,0.83148,0.83143,0.83146,13.319999694824219],[1742359500000,0.83144,0.83151,0.83144,0.83149,12.359999656677246],[1742359560000,0.83146,0.83146,0.83136,0.83142,16.290000915527344],[1742359620000,0.83139,0.8314,0.83139,0.8314,6],[1742359680000,0.83139,0.83141,0.83134,0.83139,10.800000190734863],[1742359740000,0.83137,0.83138,0.83128,0.83132,11.15999984741211],[1742359800000,0.8313,0.83133,0.8313,0.8313,4.800000190734863],[1742359860000,0.83128,0.83128,0.83128,0.83128,1.2000000476837158],[1742359980000,0.8313,0.8313,0.83125,0.8313,10.800000190734863],[1742360040000,0.83128,0.83129,0.83126,0.83126,4.800000190734863],[1742360100000,0.83124,0.83126,0.83119,0.83124,19.799999237060547],[1742360160000,0.83122,0.83122,0.83114,0.83114,23.760000228881836],[1742360220000,0.83116,0.83121,0.83113,0.8312,21],[1742360280000,0.83121,0.83121,0.83116,0.83118,33.119998931884766],[1742360340000,0.83118,0.8312,0.83118,0.8312,5.400000095367432],[1742360400000,0.83121,0.83124,0.8312,0.83124,14.399999618530273],[1742360460000,0.83126,0.83129,0.83122,0.83127,18],[1742360520000,0.83126,0.83127,0.83123,0.83125,4.800000190734863],[1742360580000,0.83124,0.83128,0.83123,0.83123,8.399999618530273],[1742360640000,0.83125,0.83131,0.83125,0.83131,14.399999618530273],[1742360700000,0.83127,0.83129,0.83126,0.83127,10.800000190734863],[1742360760000,0.8313,0.83135,0.8313,0.83135,7.199999809265137],[1742360820000,0.83135,0.83148,0.83135,0.83143,13.199999809265137],[1742360880000,0.83144,0.83147,0.83139,0.83145,13.199999809265137],[1742360940000,0.83142,0.83144,0.8314,0.8314,8.399999618530273],[1742361000000,0.83142,0.83142,0.83136,0.83142,9.600000381469727],[1742361060000,0.83142,0.83153,0.83142,0.83149,9.600000381469727],[1742361120000,0.83151,0.83156,0.8315,0.83156,7.199999809265137],[1742361180000,0.83154,0.83154,0.83153,0.83153,2.4000000953674316],[1742361240000,0.83154,0.83161,0.83154,0.83161,10.800000190734863],[1742361300000,0.83163,0.83172,0.83163,0.83167,14.399999618530273],[1742361360000,0.83165,0.83165,0.83157,0.83158,18.600000381469727],[1742361420000,0.83159,0.83164,0.83159,0.83164,10.199999809265137],[1742361480000,0.83162,0.83162,0.83162,0.83162,1.2000000476837158],[1742361540000,0.83163,0.83166,0.83162,0.83166,8.399999618530273],[1742361600000,0.83168,0.83169,0.83167,0.83168,8.399999618530273],[1742361660000,0.8317,0.8317,0.83166,0.8317,6],[1742361720000,0.83167,0.8317,0.83165,0.83168,10.800000190734863],[1742361780000,0.83165,0.83168,0.83164,0.83166,12],[1742361840000,0.83164,0.83171,0.83164,0.8317,18],[1742361900000,0.83168,0.83171,0.83167,0.83167,14.399999618530273],[1742361960000,0.83166,0.83168,0.83164,0.83168,4.800000190734863],[1742362020000,0.83169,0.83171,0.83163,0.83163,14.399999618530273],[1742362080000,0.83165,0.83168,0.8316,0.83166,18],[1742362140000,0.83165,0.83172,0.83164,0.83168,13.199999809265137],[1742362200000,0.8317,0.83172,0.83168,0.83169,9.600000381469727],[1742362260000,0.83166,0.83167,0.83166,0.83166,3.7200000286102295],[1742362320000,0.83165,0.83165,0.83157,0.8316,9.600000381469727],[1742362380000,0.83162,0.83162,0.83152,0.83158,14.520000457763672],[1742362440000,0.8316,0.83163,0.83157,0.83162,7.199999809265137],[1742362500000,0.83164,0.8317,0.83164,0.8317,7.199999809265137],[1742362560000,0.83167,0.83167,0.83163,0.83163,6],[1742362620000,0.83164,0.83166,0.83161,0.83163,10.800000190734863],[1742362680000,0.83164,0.83164,0.83157,0.83163,9.600000381469727],[1742362740000,0.83165,0.83166,0.83162,0.83165,10.800000190734863],[1742362800000,0.83164,0.83167,0.83163,0.83163,9.600000381469727],[1742362860000,0.83165,0.83165,0.8316,0.83163,7.199999809265137],[1742362920000,0.83162,0.83162,0.83158,0.83158,6],[1742362980000,0.83156,0.83159,0.83155,0.83155,6.119999885559082],[1742363040000,0.83155,0.83159,0.83152,0.83157,44.34000015258789],[1742363100000,0.83154,0.83161,0.83154,0.83157,38.15999984741211],[1742363160000,0.83156,0.83163,0.83156,0.83161,20.520000457763672],[1742363220000,0.83162,0.83162,0.83155,0.83156,18.690000534057617],[1742363280000,0.83158,0.8316,0.83156,0.83157,12],[1742363340000,0.83157,0.83161,0.83157,0.83161,4.800000190734863],[1742363400000,0.83162,0.83167,0.83162,0.83167,9.600000381469727],[1742363460000,0.83166,0.83173,0.83163,0.83173,18.600000381469727],[1742363520000,0.83171,0.83175,0.83171,0.83175,10.800000190734863],[1742363580000,0.83175,0.83183,0.83175,0.83183,23.610000610351562],[1742363640000,0.83183,0.83183,0.83179,0.83179,16.920000076293945],[1742363700000,0.8318,0.83181,0.83179,0.8318,9.600000381469727],[1742363760000,0.83181,0.83183,0.83176,0.83178,22.079999923706055],[1742363820000,0.83176,0.83182,0.83175,0.83178,43.560001373291016],[1742363880000,0.83175,0.83178,0.83174,0.83177,35.63999938964844],[1742363940000,0.83177,0.83177,0.83169,0.83173,49.529998779296875],[1742364000000,0.83172,0.83173,0.83168,0.83172,58.22999954223633],[1742364060000,0.83171,0.83175,0.83168,0.83171,21.600000381469727],[1742364120000,0.83172,0.83182,0.83171,0.8318,16.200000762939453],[1742364180000,0.83179,0.83182,0.83177,0.83179,13.199999809265137],[1742364240000,0.8318,0.83184,0.83176,0.83177,23.670000076293945],[1742364300000,0.83179,0.83179,0.83177,0.83178,9.8100004196167],[1742364360000,0.8318,0.83182,0.83179,0.8318,6.119999885559082],[1742364420000,0.83181,0.83181,0.83181,0.83181,3.0899999141693115],[1742364480000,0.83182,0.83182,0.83178,0.83178,3.7200000286102295],[1742364540000,0.83181,0.83183,0.83176,0.83176,14.640000343322754],[1742364600000,0.83171,0.83174,0.83171,0.83174,4.800000190734863],[1742364660000,0.83171,0.83171,0.83164,0.83164,8.399999618530273],[1742364720000,0.83162,0.83162,0.83158,0.83162,6],[1742364780000,0.83163,0.83167,0.83163,0.83165,6],[1742364840000,0.83168,0.83171,0.83164,0.83164,18.450000762939453],[1742364900000,0.83162,0.83166,0.83162,0.83166,8.520000457763672],[1742364960000,0.83165,0.83165,0.83162,0.83163,4.800000190734863],[1742365020000,0.83166,0.83166,0.83164,0.83165,3.5999999046325684],[1742365080000,0.83164,0.83181,0.83157,0.83178,18.1200008392334],[1742365140000,0.8318,0.83183,0.8318,0.83181,7.199999809265137],[1742365200000,0.83179,0.83179,0.83172,0.83172,7.199999809265137],[1742365260000,0.83175,0.83176,0.83168,0.83171,21.1200008392334],[1742365320000,0.83171,0.83173,0.8317,0.8317,10.199999809265137],[1742365380000,0.83171,0.83175,0.8316,0.8316,14.399999618530273],[1742365440000,0.83161,0.83165,0.83158,0.83161,27.959999084472656],[1742365500000,0.83162,0.83168,0.8316,0.83168,46.79999923706055],[1742365560000,0.83168,0.83172,0.83166,0.83172,16.079999923706055],[1742365620000,0.83171,0.83173,0.83168,0.83169,37.529998779296875],[1742365680000,0.83168,0.83175,0.83168,0.83175,11.609999656677246],[1742365740000,0.83171,0.83178,0.83169,0.8317,13.5600004196167],[1742365800000,0.83169,0.83171,0.83165,0.83167,43.13999938964844],[1742365860000,0.83168,0.83172,0.83167,0.83169,33.689998626708984],[1742365920000,0.8317,0.8318,0.8317,0.8318,22.889999389648438],[1742365980000,0.83177,0.83181,0.83174,0.83174,26.760000228881836],[1742366040000,0.83171,0.83173,0.83166,0.83169,29.040000915527344],[1742366100000,0.83167,0.83171,0.83166,0.83166,23.399999618530273],[1742366160000,0.83168,0.83168,0.83161,0.83165,15.300000190734863],[1742366220000,0.83164,0.83168,0.8316,0.83162,48.599998474121094],[1742366280000,0.83162,0.83167,0.83161,0.83162,38.459999084472656],[1742366340000,0.8316,0.83162,0.8315,0.8315,47.70000076293945],[1742366400000,0.83149,0.8315,0.83137,0.83148,65.7300033569336],[1742366460000,0.83147,0.83155,0.83145,0.83152,58.40999984741211],[1742366520000,0.83156,0.83159,0.8315,0.83152,64.94999694824219],[1742366580000,0.83155,0.83157,0.8315,0.83152,50.0099983215332],[1742366640000,0.83152,0.83163,0.8315,0.83155,54.29999923706055],[1742366700000,0.83156,0.83161,0.83151,0.83159,63.84000015258789],[1742366760000,0.83162,0.83171,0.83162,0.83167,26.399999618530273],[1742366820000,0.83167,0.83168,0.83166,0.83166,9.600000381469727],[1742366880000,0.83164,0.83171,0.83164,0.8317,22.200000762939453],[1742366940000,0.83169,0.83175,0.83167,0.83172,36.599998474121094],[1742367000000,0.8317,0.83172,0.83164,0.8317,20.399999618530273],[1742367060000,0.8317,0.83176,0.83169,0.83171,27.600000381469727],[1742367120000,0.83168,0.83178,0.83166,0.83173,25.799999237060547],[1742367180000,0.83175,0.83176,0.83174,0.83174,17.489999771118164],[1742367240000,0.83174,0.83176,0.83167,0.83167,17.610000610351562],[1742367300000,0.83166,0.83168,0.8316,0.83166,23.280000686645508],[1742367360000,0.83167,0.83169,0.83158,0.83162,29.040000915527344],[1742367420000,0.83159,0.83159,0.83134,0.83137,59.459999084472656],[1742367480000,0.83135,0.83138,0.83126,0.83129,64.29000091552734],[1742367540000,0.83128,0.83128,0.83109,0.83121,106.70999908447266],[1742367600000,0.8312,0.83126,0.831,0.83105,133.6199951171875],[1742367660000,0.83106,0.83123,0.83106,0.83111,152.16000366210938],[1742367720000,0.83111,0.8312,0.83106,0.8311,114.18000030517578],[1742367780000,0.8311,0.83114,0.83104,0.83107,77.76000213623047],[1742367840000,0.83108,0.83119,0.83105,0.83117,50.400001525878906],[1742367900000,0.83116,0.83119,0.8311,0.83113,46.20000076293945],[1742367960000,0.83115,0.83115,0.83099,0.83103,31.440000534057617],[1742368020000,0.83103,0.83117,0.83103,0.83112,39.599998474121094],[1742368080000,0.83113,0.83114,0.83098,0.83098,42.599998474121094],[1742368140000,0.83096,0.8311,0.83094,0.83099,72.5999984741211],[1742368200000,0.831,0.83111,0.83099,0.83106,52.91999816894531],[1742368260000,0.83108,0.83119,0.83107,0.83113,45.599998474121094],[1742368320000,0.83112,0.83123,0.83108,0.83122,45.599998474121094],[1742368380000,0.83119,0.83124,0.83117,0.83117,57.599998474121094],[1742368440000,0.83115,0.8312,0.83109,0.83109,37.79999923706055],[1742368500000,0.83108,0.83108,0.83094,0.83099,40.79999923706055],[1742368560000,0.83099,0.83099,0.83083,0.83089,62.310001373291016],[1742368620000,0.83089,0.8309,0.83074,0.83079,56.66999816894531],[1742368680000,0.83078,0.83078,0.8306,0.83068,68.04000091552734],[1742368740000,0.83069,0.83074,0.83068,0.83068,32.400001525878906],[1742368800000,0.83067,0.83076,0.83061,0.83061,53.52000045776367],[1742368860000,0.83061,0.83069,0.83053,0.83058,59.61000061035156],[1742368920000,0.8306,0.8306,0.83052,0.83055,57.2400016784668],[1742368980000,0.83055,0.83055,0.83039,0.83047,101.8499984741211],[1742369040000,0.83046,0.83047,0.83034,0.83034,57.119998931884766],[1742369100000,0.83031,0.83048,0.83031,0.83048,33.599998474121094],[1742369160000,0.83048,0.83057,0.8304,0.83047,34.79999923706055],[1742369220000,0.83045,0.8305,0.83042,0.83042,21.600000381469727],[1742369280000,0.83044,0.83044,0.83034,0.83038,35.400001525878906],[1742369340000,0.83036,0.83043,0.83032,0.83043,94.41000366210938],[1742369400000,0.83044,0.83066,0.83041,0.83064,40.20000076293945],[1742369460000,0.83066,0.83073,0.83053,0.83055,34.79999923706055],[1742369520000,0.83053,0.8306,0.8305,0.83055,56.72999954223633],[1742369580000,0.83055,0.83055,0.83049,0.83055,53.15999984741211],[1742369640000,0.83055,0.83055,0.83041,0.83043,98.04000091552734],[1742369700000,0.83045,0.83045,0.83026,0.83026,52.68000030517578],[1742369760000,0.83023,0.83027,0.82994,0.82994,181.74000549316406],[1742369820000,0.82993,0.82997,0.82978,0.82984,172.9199981689453],[1742369880000,0.8299,0.82996,0.82974,0.82977,190.6199951171875],[1742369940000,0.82977,0.82987,0.82972,0.82979,143.10000610351562],[1742370000000,0.82977,0.8298,0.82961,0.82964,161.85000610351562],[1742370060000,0.82963,0.82966,0.82947,0.8296,143.61000061035156],[1742370120000,0.82957,0.82961,0.8293,0.82934,111.33000183105469],[1742370180000,0.82933,0.82933,0.82914,0.82925,123],[1742370240000,0.8293,0.82936,0.82923,0.82927,148.02000427246094],[1742370300000,0.82929,0.82948,0.82927,0.82943,71.87999725341797],[1742370360000,0.82944,0.82963,0.82941,0.82961,73.80000305175781],[1742370420000,0.82961,0.82962,0.82938,0.82949,156.8699951171875],[1742370480000,0.82945,0.82952,0.82927,0.82949,125.7300033569336],[1742370540000,0.82953,0.82978,0.82953,0.82971,158.39999389648438],[1742370600000,0.82972,0.82976,0.82959,0.82969,129.60000610351562],[1742370660000,0.82971,0.82987,0.82962,0.8297,77.63999938964844],[1742370720000,0.8297,0.8297,0.82941,0.82941,138.60000610351562],[1742370780000,0.82941,0.82949,0.82936,0.82946,131.30999755859375],[1742370840000,0.82945,0.82949,0.82938,0.82946,41.61000061035156],[1742370900000,0.82942,0.8295,0.8294,0.8294,35.7599983215332],[1742370960000,0.82942,0.82944,0.82928,0.82932,102.72000122070312],[1742371020000,0.82933,0.82939,0.82925,0.82939,136.1999969482422],[1742371080000,0.82939,0.82939,0.82926,0.82927,79.19999694824219],[1742371140000,0.82925,0.82925,0.82914,0.82922,86.19000244140625],[1742371200000,0.82921,0.82921,0.82903,0.82915,116.33999633789062],[1742371260000,0.82915,0.82921,0.82909,0.82918,56.400001525878906],[1742371320000,0.82919,0.82932,0.82915,0.82925,45],[1742371380000,0.82926,0.82934,0.82924,0.82931,48.599998474121094],[1742371440000,0.82932,0.82944,0.82931,0.82937,69.4800033569336],[1742371500000,0.82939,0.8294,0.82926,0.82933,66.4800033569336],[1742371560000,0.82931,0.8294,0.82925,0.82929,47.130001068115234],[1742371620000,0.82928,0.82942,0.82927,0.82938,35.400001525878906],[1742371680000,0.82939,0.82946,0.82935,0.82942,124.08000183105469],[1742371740000,0.82941,0.82949,0.82935,0.82938,73.80000305175781],[1742371800000,0.8294,0.82951,0.82937,0.82938,112.29000091552734],[1742371860000,0.82939,0.82946,0.82913,0.82913,84.72000122070312],[1742371920000,0.82913,0.82922,0.8291,0.8292,94.88999938964844],[1742371980000,0.82922,0.82923,0.82913,0.82915,70.86000061035156],[1742372040000,0.82912,0.82927,0.82911,0.82926,62.130001068115234],[1742372100000,0.82926,0.82927,0.8292,0.82922,56.040000915527344],[1742372160000,0.82921,0.82927,0.82917,0.82918,85.3499984741211],[1742372220000,0.82913,0.82924,0.82913,0.82923,21.239999771118164],[1742372280000,0.82922,0.82924,0.8291,0.82911,40.11000061035156],[1742372340000,0.82912,0.82913,0.82902,0.82906,31.200000762939453],[1742372400000,0.82907,0.82907,0.82893,0.82898,51.599998474121094],[1742372460000,0.829,0.82906,0.82898,0.82903,42.599998474121094],[1742372520000,0.82902,0.82913,0.82897,0.82912,39],[1742372580000,0.82912,0.82923,0.82912,0.82921,46.20000076293945],[1742372640000,0.82921,0.82923,0.82916,0.82919,69],[1742372700000,0.82916,0.82923,0.82916,0.82921,30],[1742372760000,0.82922,0.82925,0.82918,0.82924,50.400001525878906],[1742372820000,0.82925,0.82925,0.82918,0.82923,43.79999923706055],[1742372880000,0.82922,0.82923,0.82911,0.82911,46.79999923706055],[1742372940000,0.8291,0.82919,0.82909,0.82919,66],[1742373000000,0.82921,0.82943,0.82914,0.82943,74.63999938964844],[1742373060000,0.82943,0.82947,0.82937,0.82937,73.13999938964844],[1742373120000,0.82938,0.82942,0.82933,0.82937,57.119998931884766],[1742373180000,0.82939,0.82943,0.82934,0.82942,34.91999816894531],[1742373240000,0.82942,0.82942,0.82922,0.82925,49.560001373291016],[1742373300000,0.82926,0.82932,0.82924,0.82932,21],[1742373360000,0.8293,0.82938,0.8293,0.82937,62.52000045776367],[1742373420000,0.82936,0.82946,0.8293,0.8293,49.20000076293945],[1742373480000,0.82928,0.8293,0.8292,0.82922,31.200000762939453],[1742373540000,0.8292,0.82927,0.82918,0.82923,48],[1742373600000,0.82924,0.82927,0.82912,0.82914,76.68000030517578],[1742373660000,0.82915,0.82916,0.82904,0.82907,125.4000015258789],[1742373720000,0.82907,0.82908,0.82894,0.82896,99],[1742373780000,0.82895,0.82901,0.82881,0.82887,111.12000274658203],[1742373840000,0.82888,0.82893,0.82885,0.82891,49.20000076293945],[1742373900000,0.82889,0.82889,0.82877,0.82879,69],[1742373960000,0.82878,0.82879,0.82867,0.82869,67.29000091552734],[1742374020000,0.82868,0.82868,0.8286,0.82862,33.689998626708984],[1742374080000,0.82861,0.82865,0.82856,0.82865,81.08999633789062],[1742374140000,0.82865,0.82867,0.82859,0.82864,107.91000366210938],[1742374200000,0.82865,0.82865,0.82847,0.8285,65.76000213623047],[1742374260000,0.82851,0.82855,0.82846,0.82851,92.5199966430664],[1742374320000,0.82851,0.82857,0.82831,0.82834,109.0199966430664],[1742374380000,0.82836,0.82842,0.8283,0.82835,65.5199966430664],[1742374440000,0.82835,0.82861,0.82833,0.82858,61.40999984741211],[1742374500000,0.82858,0.8287,0.82856,0.82868,63.93000030517578],[1742374560000,0.82868,0.8287,0.82858,0.82864,79.91999816894531],[1742374620000,0.82864,0.82874,0.82864,0.82874,77.61000061035156],[1742374680000,0.82874,0.82874,0.82867,0.82868,37.560001373291016],[1742374740000,0.82866,0.82866,0.82856,0.82859,89.01000213623047],[1742374800000,0.82857,0.82859,0.82848,0.8285,71.27999877929688],[1742374860000,0.82851,0.8286,0.82845,0.82848,114.54000091552734],[1742374920000,0.82848,0.8285,0.82842,0.82847,93.12000274658203],[1742374980000,0.82847,0.82847,0.82835,0.82837,101.76000213623047],[1742375040000,0.82837,0.82848,0.82836,0.82845,74.76000213623047],[1742375100000,0.82842,0.82842,0.82829,0.82829,61.20000076293945],[1742375160000,0.82826,0.82836,0.82826,0.82835,56.52000045776367],[1742375220000,0.82833,0.82834,0.82825,0.82825,52.91999816894531],[1742375280000,0.82827,0.82832,0.82825,0.82831,58.91999816894531],[1742375340000,0.82831,0.82831,0.82825,0.82828,49.68000030517578],[1742375400000,0.8283,0.82832,0.82816,0.82816,51.119998931884766],[1742375460000,0.82817,0.82828,0.82816,0.82825,57.599998474121094],[1742375520000,0.82823,0.82833,0.82823,0.82832,32.130001068115234],[1742375580000,0.82829,0.8283,0.8281,0.82817,95.4000015258789],[1742375640000,0.82815,0.82818,0.8281,0.82814,87.30000305175781],[1742375700000,0.82815,0.82815,0.8281,0.82815,55.79999923706055],[1742375760000,0.82814,0.8282,0.8281,0.82814,34.79999923706055],[1742375820000,0.82815,0.82818,0.82807,0.82809,37.79999923706055],[1742375880000,0.82812,0.82813,0.82808,0.82811,54.2400016784668],[1742375940000,0.82807,0.82807,0.82783,0.82786,82.19999694824219],[1742376000000,0.82785,0.82786,0.82779,0.82781,47.4900016784668],[1742376060000,0.82782,0.82792,0.82782,0.82784,75.44999694824219],[1742376120000,0.82788,0.828,0.82787,0.8279,44.43000030517578],[1742376180000,0.82792,0.82805,0.82791,0.82804,95.06999969482422],[1742376240000,0.82802,0.82808,0.82797,0.82806,97.5],[1742376300000,0.82807,0.8281,0.82802,0.82807,64.16999816894531],[1742376360000,0.82807,0.82809,0.82803,0.82806,64.73999786376953],[1742376420000,0.82806,0.82813,0.82802,0.8281,40.04999923706055],[1742376480000,0.82808,0.82814,0.82807,0.82809,48.029998779296875],[1742376540000,0.82808,0.82814,0.82806,0.82812,46.560001373291016],[1742376600000,0.82813,0.8282,0.8281,0.8282,51.599998474121094],[1742376660000,0.82819,0.82841,0.82819,0.82832,69.80999755859375],[1742376720000,0.82831,0.82855,0.82831,0.82846,75.5999984741211],[1742376780000,0.82848,0.82859,0.82842,0.82846,65.61000061035156],[1742376840000,0.82849,0.82849,0.82842,0.82846,48.599998474121094],[1742376900000,0.82848,0.82856,0.82847,0.82855,46.20000076293945],[1742376960000,0.82853,0.82857,0.82847,0.82855,48],[1742377020000,0.82855,0.82857,0.82852,0.82856,28.799999237060547],[1742377080000,0.82858,0.82863,0.82853,0.82862,69.44999694824219],[1742377140000,0.82861,0.82873,0.82859,0.82873,38.400001525878906],[1742377200000,0.82875,0.82875,0.82869,0.82871,18.360000610351562],[1742377260000,0.82872,0.82872,0.82861,0.82867,76.68000030517578],[1742377320000,0.82868,0.82875,0.82867,0.82872,45.2400016784668],[1742377380000,0.82869,0.82872,0.82862,0.82872,38.400001525878906],[1742377440000,0.8287,0.82872,0.82864,0.82864,19.200000762939453],[1742377500000,0.82863,0.82867,0.82858,0.82867,36],[1742377560000,0.82868,0.82874,0.82865,0.82874,50.400001525878906],[1742377620000,0.82871,0.82874,0.82866,0.82872,78.20999908447266],[1742377680000,0.82874,0.82891,0.82868,0.82886,82.16999816894531],[1742377740000,0.82887,0.82901,0.82887,0.82896,71.69999694824219],[1742377800000,0.82898,0.82899,0.82893,0.82894,48],[1742377860000,0.82895,0.82905,0.82892,0.82899,74.16000366210938],[1742377920000,0.82902,0.8291,0.82895,0.82897,102.12000274658203],[1742377980000,0.82895,0.82901,0.8289,0.82891,77.5199966430664],[1742378040000,0.82888,0.82896,0.82884,0.82885,92.7300033569336],[1742378100000,0.82885,0.82887,0.82872,0.82883,119.7300033569336],[1742378160000,0.82886,0.82893,0.82884,0.8289,54.33000183105469],[1742378220000,0.82891,0.82898,0.82881,0.82883,54.119998931884766],[1742378280000,0.82878,0.82886,0.82877,0.82886,46.79999923706055],[1742378340000,0.82887,0.82896,0.82887,0.82892,53.52000045776367],[1742378400000,0.82891,0.82894,0.82883,0.82885,48],[1742378460000,0.82886,0.82886,0.82873,0.82876,60.900001525878906],[1742378520000,0.82876,0.82893,0.82871,0.82891,66.23999786376953],[1742378580000,0.82891,0.82892,0.8288,0.82882,100.44000244140625],[1742378640000,0.82881,0.82881,0.8287,0.8287,29.760000228881836],[1742378700000,0.82871,0.82874,0.82867,0.82867,24.479999542236328],[1742378760000,0.82865,0.82867,0.82855,0.82858,20.399999618530273],[1742378820000,0.82859,0.82861,0.82849,0.82856,47.279998779296875],[1742378880000,0.82853,0.82861,0.82853,0.82858,10.800000190734863],[1742378940000,0.8286,0.82862,0.82857,0.82859,14.520000457763672],[1742379000000,0.8286,0.82875,0.8286,0.82873,30.84000015258789],[1742379060000,0.82872,0.82874,0.82869,0.82874,21],[1742379120000,0.82873,0.82882,0.82867,0.82882,45.119998931884766],[1742379180000,0.82881,0.82881,0.82858,0.82858,32.63999938964844],[1742379240000,0.82858,0.82861,0.82851,0.82858,27.600000381469727],[1742379300000,0.82859,0.82866,0.82855,0.82862,22.200000762939453],[1742379360000,0.82864,0.82867,0.8285,0.82851,18],[1742379420000,0.82853,0.82855,0.82843,0.82853,32.400001525878906],[1742379480000,0.82852,0.8287,0.82852,0.82869,37.31999969482422],[1742379540000,0.82868,0.82875,0.82865,0.82875,41.400001525878906],[1742379600000,0.82874,0.82889,0.82872,0.82889,40.20000076293945],[1742379660000,0.82888,0.82897,0.82881,0.82896,89.4000015258789],[1742379720000,0.82897,0.82905,0.82893,0.82905,54.689998626708984],[1742379780000,0.82906,0.82908,0.82896,0.82899,58.79999923706055],[1742379840000,0.829,0.82904,0.82898,0.829,41.61000061035156],[1742379900000,0.82901,0.8291,0.82899,0.82905,50.52000045776367],[1742379960000,0.82904,0.82914,0.82904,0.82907,73.80000305175781],[1742380020000,0.82907,0.82911,0.82904,0.82904,37.20000076293945],[1742380080000,0.82901,0.82908,0.829,0.82902,44.400001525878906],[1742380140000,0.82903,0.82919,0.82903,0.82917,41.15999984741211],[1742380200000,0.82916,0.82917,0.82901,0.82903,48.599998474121094],[1742380260000,0.82903,0.82907,0.82901,0.82902,39.84000015258789],[1742380320000,0.82901,0.82905,0.82891,0.82899,95.63999938964844],[1742380380000,0.829,0.829,0.82892,0.82895,63.599998474121094],[1742380440000,0.82895,0.82898,0.8289,0.82898,48.09000015258789],[1742380500000,0.82895,0.82896,0.82886,0.82886,44.63999938964844],[1742380560000,0.82885,0.82892,0.82885,0.8289,32.15999984741211],[1742380620000,0.82892,0.82899,0.82891,0.82896,27.719999313354492],[1742380680000,0.82898,0.82903,0.82896,0.82902,33.959999084472656],[1742380740000,0.82902,0.82906,0.82901,0.82905,40.79999923706055],[1742380800000,0.82906,0.82906,0.82895,0.82899,53.400001525878906],[1742380860000,0.82899,0.82899,0.82887,0.8289,44.400001525878906],[1742380920000,0.82892,0.82895,0.82888,0.82891,58.560001373291016],[1742380980000,0.8289,0.82894,0.82889,0.82892,30.329999923706055],[1742381040000,0.82892,0.82894,0.82889,0.82891,69.98999786376953],[1742381100000,0.82893,0.82907,0.82893,0.82906,95.55000305175781],[1742381160000,0.82906,0.8291,0.82899,0.82901,58.20000076293945],[1742381220000,0.82902,0.82904,0.82895,0.829,64.80000305175781],[1742381280000,0.82903,0.8291,0.82901,0.82905,49.20000076293945],[1742381340000,0.82906,0.82907,0.82899,0.82902,68.04000091552734],[1742381400000,0.82902,0.82903,0.82887,0.82887,52.20000076293945],[1742381460000,0.82885,0.82887,0.82874,0.82874,27.600000381469727],[1742381520000,0.82873,0.82875,0.8287,0.82872,21.600000381469727],[1742381580000,0.82873,0.82876,0.82868,0.82875,40.79999923706055],[1742381640000,0.82877,0.82879,0.82873,0.82879,9.600000381469727],[1742381700000,0.82881,0.82885,0.82878,0.82879,19.799999237060547],[1742381760000,0.8288,0.82886,0.8288,0.82882,24],[1742381820000,0.82884,0.82886,0.82882,0.82882,13.40999984741211],[1742381880000,0.82885,0.82888,0.82883,0.82884,23.010000228881836],[1742381940000,0.82884,0.82888,0.8288,0.8288,18.1200008392334],[1742382000000,0.82879,0.82883,0.82866,0.82866,19.799999237060547],[1742382060000,0.82867,0.82868,0.82864,0.82867,7.800000190734863],[1742382120000,0.82867,0.82868,0.82857,0.82857,22.559999465942383],[1742382180000,0.82855,0.82867,0.82855,0.82865,59.52000045776367],[1742382240000,0.82865,0.82867,0.82855,0.82855,47.400001525878906],[1742382300000,0.82853,0.82855,0.82852,0.82855,30],[1742382360000,0.82855,0.82858,0.82849,0.82858,28.920000076293945],[1742382420000,0.8286,0.8286,0.82853,0.8286,42.2400016784668],[1742382480000,0.82859,0.82878,0.82856,0.82875,61.529998779296875],[1742382540000,0.82876,0.82886,0.82876,0.82885,43.439998626708984],[1742382600000,0.82887,0.82893,0.82883,0.82892,40.20000076293945],[1742382660000,0.82893,0.82902,0.82892,0.82893,55.380001068115234],[1742382720000,0.82895,0.82895,0.82883,0.82887,36.93000030517578],[1742382780000,0.82886,0.8289,0.82873,0.82877,48.959999084472656],[1742382840000,0.82877,0.82885,0.82871,0.82882,43.20000076293945],[1742382900000,0.82881,0.82882,0.82873,0.82873,13.800000190734863],[1742382960000,0.82871,0.82872,0.82864,0.8287,22.920000076293945],[1742383020000,0.82868,0.82875,0.82865,0.82866,17.639999389648438],[1742383080000,0.82866,0.82866,0.82856,0.82861,51.84000015258789],[1742383140000,0.82863,0.82863,0.82848,0.82848,29.1299991607666],[1742383200000,0.82851,0.82863,0.82848,0.82858,36.36000061035156],[1742383260000,0.82862,0.82862,0.82855,0.82857,13.199999809265137],[1742383320000,0.82857,0.82858,0.82851,0.82856,27.209999084472656],[1742383380000,0.82854,0.82871,0.82854,0.82871,43.439998626708984],[1742383440000,0.82869,0.82874,0.82854,0.82857,21.239999771118164],[1742383500000,0.82858,0.8287,0.82858,0.8287,19.31999969482422],[1742383560000,0.82869,0.82875,0.82866,0.82875,18.1200008392334],[1742383620000,0.82876,0.8288,0.82875,0.82878,14.399999618530273],[1742383680000,0.82875,0.82883,0.82875,0.82881,18.1200008392334],[1742383740000,0.82882,0.82885,0.82878,0.82882,14.640000343322754],[1742383800000,0.82883,0.82888,0.8288,0.82883,18],[1742383860000,0.82882,0.82885,0.82882,0.82882,7.199999809265137],[1742383920000,0.82884,0.82902,0.82884,0.82902,23.399999618530273],[1742383980000,0.82903,0.82912,0.82901,0.82906,21.600000381469727],[1742384040000,0.82907,0.82915,0.82906,0.82915,24],[1742384100000,0.82914,0.82924,0.82913,0.82924,64.80000305175781],[1742384160000,0.82924,0.82931,0.82921,0.82927,45.599998474121094],[1742384220000,0.82926,0.82936,0.82926,0.82933,44.52000045776367],[1742384280000,0.82931,0.82931,0.82915,0.82915,58.290000915527344],[1742384340000,0.82912,0.82913,0.82901,0.82902,47.52000045776367],[1742384400000,0.82903,0.82907,0.82902,0.82903,53.63999938964844],[1742384460000,0.82902,0.82911,0.82902,0.82905,37.20000076293945],[1742384520000,0.82906,0.8291,0.82903,0.8291,53.7599983215332],[1742384580000,0.8291,0.8291,0.82894,0.82901,31.440000534057617],[1742384640000,0.82902,0.82916,0.82902,0.8291,49.650001525878906],[1742384700000,0.82908,0.82918,0.82906,0.82918,33],[1742384760000,0.82918,0.82929,0.82915,0.82917,40.20000076293945],[1742384820000,0.82917,0.82924,0.82916,0.8292,21.84000015258789],[1742384880000,0.82922,0.82925,0.8292,0.82922,12],[1742384940000,0.82921,0.82924,0.82916,0.82916,10.800000190734863],[1742385000000,0.82919,0.8293,0.82918,0.82928,30],[1742385060000,0.82927,0.8293,0.82924,0.82929,20.399999618530273],[1742385120000,0.82931,0.82934,0.82925,0.82925,23.040000915527344],[1742385180000,0.82924,0.82934,0.82924,0.82932,23.610000610351562],[1742385240000,0.82931,0.82937,0.82919,0.82927,59.189998626708984],[1742385300000,0.82927,0.82934,0.8292,0.82934,48.959999084472656],[1742385360000,0.82936,0.82958,0.82932,0.82944,250.32000732421875],[1742385420000,0.82945,0.82946,0.82913,0.82926,178.64999389648438],[1742385480000,0.82927,0.82935,0.82916,0.82924,134.39999389648438],[1742385540000,0.82925,0.82925,0.82913,0.82917,35.400001525878906],[1742385600000,0.82916,0.82917,0.82902,0.82912,129.8699951171875],[1742385660000,0.82913,0.82919,0.82909,0.82912,169.11000061035156],[1742385720000,0.82914,0.82929,0.82912,0.82927,123.9000015258789],[1742385780000,0.82927,0.82935,0.82923,0.82926,55.97999954223633],[1742385840000,0.82924,0.82928,0.82915,0.82915,38.880001068115234],[1742385900000,0.82916,0.82916,0.82902,0.82905,72.4800033569336],[1742385960000,0.82905,0.82917,0.82905,0.82917,50.0099983215332],[1742386020000,0.82915,0.82922,0.8291,0.82922,81.08999633789062],[1742386080000,0.82921,0.82928,0.8291,0.8291,59.54999923706055],[1742386140000,0.82914,0.82918,0.82909,0.82914,72.75],[1742386200000,0.82912,0.82918,0.8291,0.82913,32.790000915527344],[1742386260000,0.82911,0.82922,0.82909,0.82917,45],[1742386320000,0.82921,0.82924,0.82911,0.82921,62.58000183105469],[1742386380000,0.8292,0.8292,0.82906,0.82913,82.94999694824219],[1742386440000,0.82913,0.82919,0.82911,0.82919,67.73999786376953],[1742386500000,0.82918,0.8292,0.82907,0.8291,70.29000091552734],[1742386560000,0.8291,0.82913,0.82906,0.82911,74.30999755859375],[1742386620000,0.82909,0.82913,0.82906,0.82913,20.010000228881836],[1742386680000,0.82913,0.82913,0.82902,0.82902,50.54999923706055],[1742386740000,0.82903,0.8292,0.82903,0.82919,26.399999618530273],[1742386800000,0.82921,0.82937,0.82915,0.82937,32.63999938964844],[1742386860000,0.82939,0.82939,0.82925,0.8293,27.600000381469727],[1742386920000,0.82931,0.82933,0.82928,0.82929,17.399999618530273],[1742386980000,0.82928,0.82934,0.82928,0.82928,24.600000381469727],[1742387040000,0.82931,0.82936,0.82931,0.82932,30.1200008392334],[1742387100000,0.82931,0.82935,0.82915,0.82916,52.86000061035156],[1742387160000,0.82916,0.8292,0.82907,0.82919,196.11000061035156],[1742387220000,0.82917,0.82928,0.82917,0.82923,70.83000183105469],[1742387280000,0.82922,0.82931,0.8292,0.82925,39.75],[1742387340000,0.82926,0.8293,0.82921,0.82921,38.90999984741211],[1742387400000,0.82922,0.82923,0.82912,0.82917,73.58999633789062],[1742387460000,0.82914,0.82914,0.82906,0.82907,13.199999809265137],[1742387520000,0.82906,0.82921,0.82906,0.82921,23.520000457763672],[1742387580000,0.82918,0.82926,0.82904,0.82909,38.52000045776367],[1742387640000,0.82911,0.82917,0.82906,0.82917,43.31999969482422],[1742387700000,0.82917,0.82921,0.82911,0.82917,70.80000305175781],[1742387760000,0.82919,0.82925,0.82918,0.82925,13.199999809265137],[1742387820000,0.82928,0.82933,0.82924,0.82925,41.220001220703125],[1742387880000,0.82925,0.82941,0.82925,0.82935,33.84000015258789],[1742387940000,0.82932,0.82937,0.82919,0.8292,80.8499984741211],[1742388000000,0.82918,0.82923,0.82918,0.8292,29.549999237060547],[1742388060000,0.82921,0.82921,0.82914,0.8292,22.40999984741211],[1742388120000,0.82921,0.82927,0.82917,0.82922,31.139999389648438],[1742388180000,0.82921,0.82923,0.82916,0.82918,75.20999908447266],[1742388240000,0.82915,0.8293,0.82915,0.82922,51.84000015258789],[1742388300000,0.82925,0.82925,0.8291,0.82915,78.33000183105469],[1742388360000,0.82918,0.82918,0.82898,0.82898,53.61000061035156],[1742388420000,0.82898,0.82901,0.82886,0.82886,71.55000305175781],[1742388480000,0.82887,0.8289,0.82882,0.82889,58.95000076293945],[1742388540000,0.8289,0.82894,0.82885,0.82894,40.79999923706055],[1742388600000,0.82896,0.82905,0.82892,0.82896,42.599998474121094],[1742388660000,0.82895,0.82911,0.82895,0.82909,120.30000305175781],[1742388720000,0.82908,0.82913,0.82906,0.8291,80.4000015258789],[1742388780000,0.82911,0.82915,0.82908,0.82909,40.79999923706055],[1742388840000,0.8291,0.82914,0.82905,0.82911,65.45999908447266],[1742388900000,0.82909,0.8291,0.82896,0.82901,97.73999786376953],[1742388960000,0.82902,0.82902,0.82892,0.82897,118.47000122070312],[1742389020000,0.82898,0.82899,0.82885,0.82885,123.44999694824219],[1742389080000,0.82887,0.82896,0.82886,0.82894,90.12000274658203],[1742389140000,0.82895,0.82902,0.82892,0.82899,68.81999969482422],[1742389200000,0.82897,0.82898,0.82888,0.82888,140.07000732421875],[1742389260000,0.82891,0.82899,0.82885,0.82898,84.69000244140625],[1742389320000,0.82898,0.82899,0.8289,0.82895,106.37999725341797],[1742389380000,0.82897,0.82898,0.82886,0.8289,52.20000076293945],[1742389440000,0.82887,0.82895,0.82887,0.82894,19.200000762939453],[1742389500000,0.82897,0.82902,0.8289,0.82899,50.0099983215332],[1742389560000,0.82897,0.82899,0.8287,0.82874,110.37000274658203],[1742389620000,0.82876,0.82889,0.82868,0.82882,51.599998474121094],[1742389680000,0.82884,0.82889,0.82871,0.82873,40.91999816894531],[1742389740000,0.8287,0.82871,0.82857,0.82865,80.63999938964844],[1742389800000,0.82866,0.82872,0.82862,0.82868,97.0199966430664],[1742389860000,0.82866,0.82866,0.82853,0.82854,66.69000244140625],[1742389920000,0.82855,0.82865,0.82852,0.82857,67.08000183105469],[1742389980000,0.82856,0.82856,0.82846,0.82848,21.600000381469727],[1742390040000,0.82848,0.82848,0.82837,0.82844,52.650001525878906],[1742390100000,0.82844,0.82846,0.82832,0.82842,88.26000213623047],[1742390160000,0.8284,0.82851,0.82839,0.82848,48.599998474121094],[1742390220000,0.82849,0.82852,0.82841,0.8285,43.439998626708984],[1742390280000,0.82849,0.82856,0.82843,0.82845,44.25],[1742390340000,0.82848,0.82848,0.82831,0.82834,81.12000274658203],[1742390400000,0.82835,0.82845,0.82826,0.82827,88.29000091552734],[1742390460000,0.82826,0.82829,0.82811,0.82812,138.9600067138672],[1742390520000,0.82812,0.82815,0.82804,0.82805,121.80000305175781],[1742390580000,0.82807,0.82812,0.82801,0.82804,110.4000015258789],[1742390640000,0.82803,0.82808,0.82794,0.82795,72.56999969482422],[1742390700000,0.82794,0.82799,0.82792,0.82797,61.79999923706055],[1742390760000,0.82796,0.82805,0.82785,0.82803,78.30000305175781],[1742390820000,0.82802,0.82805,0.82797,0.82798,36.09000015258789],[1742390880000,0.82799,0.82799,0.82789,0.82793,27.84000015258789],[1742390940000,0.82792,0.82793,0.82783,0.82785,22.200000762939453],[1742391000000,0.82788,0.82791,0.82776,0.82788,82.80000305175781],[1742391060000,0.82789,0.82798,0.82786,0.82796,77.4000015258789],[1742391120000,0.82795,0.82795,0.82775,0.8278,101.16000366210938],[1742391180000,0.8278,0.8278,0.82768,0.82776,52.79999923706055],[1742391240000,0.82775,0.82776,0.82765,0.82773,51.84000015258789],[1742391300000,0.8277,0.82773,0.82763,0.82772,43.31999969482422],[1742391360000,0.82769,0.82771,0.82762,0.82763,27.600000381469727],[1742391420000,0.82764,0.82764,0.82751,0.82754,37.91999816894531],[1742391480000,0.82754,0.82756,0.82729,0.82735,87],[1742391540000,0.82736,0.82738,0.82728,0.82735,29.639999389648438],[1742391600000,0.82733,0.82737,0.8273,0.82734,88.68000030517578],[1742391660000,0.82736,0.82739,0.82714,0.82715,98.97000122070312],[1742391720000,0.82716,0.82731,0.82713,0.82728,128.6999969482422],[1742391780000,0.82726,0.82736,0.82723,0.82731,45],[1742391840000,0.82729,0.82729,0.82717,0.82727,37.20000076293945],[1742391900000,0.8273,0.82737,0.82721,0.82721,48.119998931884766],[1742391960000,0.82722,0.82725,0.82704,0.82705,112.44000244140625],[1742392020000,0.82703,0.82711,0.827,0.82706,69.5999984741211],[1742392080000,0.82706,0.82706,0.82689,0.82698,76.80000305175781],[1742392140000,0.82695,0.82708,0.82695,0.82705,54],[1742392200000,0.82704,0.82726,0.82704,0.82722,53.400001525878906],[1742392260000,0.8272,0.82724,0.82706,0.82708,60],[1742392320000,0.82708,0.82709,0.82687,0.827,113.61000061035156],[1742392380000,0.827,0.82711,0.82695,0.82696,97.44000244140625],[1742392440000,0.82696,0.82713,0.8269,0.82707,110.76000213623047],[1742392500000,0.82708,0.8271,0.827,0.82706,45],[1742392560000,0.82707,0.8272,0.82705,0.8272,51.209999084472656],[1742392620000,0.82722,0.82723,0.8271,0.82719,52.560001373291016],[1742392680000,0.82716,0.8273,0.82712,0.82726,114],[1742392740000,0.82725,0.82727,0.82718,0.82727,40.79999923706055],[1742392800000,0.82724,0.82729,0.82709,0.82716,68.4000015258789],[1742392860000,0.82718,0.8272,0.82709,0.82714,87.95999908447266],[1742392920000,0.82709,0.82717,0.82708,0.82712,64.55999755859375],[1742392980000,0.82711,0.82742,0.82711,0.82742,31.31999969482422],[1742393040000,0.8274,0.8274,0.82729,0.82729,56.400001525878906],[1742393100000,0.82729,0.82737,0.82728,0.82733,31.200000762939453],[1742393160000,0.82735,0.82742,0.82734,0.82736,43.290000915527344],[1742393220000,0.82739,0.82742,0.82733,0.8274,31.799999237060547],[1742393280000,0.82741,0.82741,0.82727,0.82727,75.08999633789062],[1742393340000,0.82731,0.82731,0.82722,0.82728,41.400001525878906],[1742393400000,0.82729,0.82741,0.82729,0.82741,51],[1742393460000,0.8274,0.82753,0.8274,0.82753,45.119998931884766],[1742393520000,0.82752,0.82769,0.82752,0.82768,50.4900016784668],[1742393580000,0.8277,0.82786,0.82768,0.82785,57],[1742393640000,0.82787,0.82805,0.82787,0.82803,33.2400016784668],[1742393700000,0.82803,0.82812,0.82798,0.82811,42.689998626708984],[1742393760000,0.82808,0.82819,0.82808,0.82818,36.84000015258789],[1742393820000,0.82818,0.82832,0.82817,0.82827,64.19999694824219],[1742393880000,0.8283,0.82836,0.8283,0.82833,22.31999969482422],[1742393940000,0.82835,0.8285,0.82834,0.82848,38.400001525878906],[1742394000000,0.82847,0.82847,0.82833,0.82833,33.2400016784668],[1742394060000,0.8283,0.82834,0.82822,0.82828,68.25],[1742394120000,0.82829,0.8284,0.82826,0.8284,58.91999816894531],[1742394180000,0.82842,0.82842,0.82834,0.82836,46.560001373291016],[1742394240000,0.82834,0.82862,0.82834,0.82862,36.2400016784668],[1742394300000,0.82864,0.82885,0.82863,0.82885,66.12000274658203],[1742394360000,0.82886,0.82888,0.82876,0.82881,51.36000061035156],[1742394420000,0.82883,0.82893,0.82883,0.82891,43.88999938964844],[1742394480000,0.8289,0.8289,0.82877,0.82879,52.79999923706055],[1742394540000,0.8288,0.82883,0.82877,0.8288,99.69000244140625],[1742394600000,0.82878,0.82881,0.82873,0.82876,119.48999786376953],[1742394660000,0.82879,0.82882,0.82876,0.82878,45],[1742394720000,0.82876,0.82886,0.82869,0.82873,62.7599983215332],[1742394780000,0.82871,0.82882,0.82871,0.82876,53.70000076293945],[1742394840000,0.82879,0.82889,0.82879,0.82887,35.66999816894531],[1742394900000,0.82884,0.82884,0.82865,0.82872,45.599998474121094],[1742394960000,0.82875,0.82879,0.82872,0.82879,48.119998931884766],[1742395020000,0.8288,0.82884,0.82873,0.82881,63.18000030517578],[1742395080000,0.82882,0.82882,0.82873,0.82874,19.200000762939453],[1742395140000,0.82875,0.8288,0.82871,0.82879,51.060001373291016],[1742395200000,0.82878,0.8288,0.82871,0.82876,57.09000015258789],[1742395260000,0.82875,0.82876,0.82865,0.82868,13.140000343322754],[1742395320000,0.82867,0.82867,0.82859,0.8286,17.610000610351562],[1742395380000,0.82863,0.82867,0.82848,0.82857,49.02000045776367],[1742395440000,0.8286,0.82869,0.82857,0.8286,92.5199966430664],[1742395500000,0.82859,0.82864,0.82854,0.82858,104.4000015258789],[1742395560000,0.82857,0.82858,0.8285,0.82851,31.290000915527344],[1742395620000,0.82848,0.82858,0.82848,0.82849,44.400001525878906],[1742395680000,0.82855,0.82871,0.82855,0.82863,132.1199951171875],[1742395740000,0.82862,0.82871,0.82851,0.82865,126.33000183105469],[1742395800000,0.82867,0.82868,0.82858,0.82867,67.41000366210938],[1742395860000,0.8287,0.82872,0.82863,0.82869,63.720001220703125],[1742395920000,0.82871,0.82875,0.82861,0.82875,137.49000549316406],[1742395980000,0.82872,0.82889,0.82872,0.82877,114.56999969482422],[1742396040000,0.82876,0.82877,0.82865,0.82871,95.37000274658203],[1742396100000,0.82872,0.82883,0.82871,0.82882,71.27999877929688],[1742396160000,0.82881,0.82883,0.82866,0.82868,46.20000076293945],[1742396220000,0.8287,0.82874,0.82865,0.82867,59.400001525878906],[1742396280000,0.82863,0.8287,0.82861,0.82869,61.20000076293945],[1742396340000,0.82872,0.82874,0.82845,0.82847,123.62999725341797],[1742396400000,0.82841,0.82858,0.82841,0.82858,77.48999786376953],[1742396460000,0.8286,0.8286,0.82848,0.82853,49.91999816894531],[1742396520000,0.82853,0.82853,0.82845,0.82846,51.720001220703125],[1742396580000,0.82846,0.82848,0.82838,0.82848,51.599998474121094],[1742396640000,0.82846,0.8285,0.82839,0.82839,41.4900016784668],[1742396700000,0.82838,0.82838,0.82822,0.82824,61.20000076293945],[1742396760000,0.82826,0.82828,0.8282,0.82826,39.84000015258789],[1742396820000,0.82826,0.82829,0.82823,0.82829,27.600000381469727],[1742396880000,0.82829,0.82839,0.82828,0.82834,55.91999816894531],[1742396940000,0.82836,0.82846,0.82834,0.82843,66],[1742397000000,0.82846,0.82852,0.82845,0.82846,52.79999923706055],[1742397060000,0.82849,0.82853,0.82845,0.8285,31.200000762939453],[1742397120000,0.82853,0.82859,0.82848,0.82859,71.16000366210938],[1742397180000,0.8286,0.82875,0.82859,0.82864,65.63999938964844],[1742397240000,0.82865,0.82875,0.82863,0.82873,49.31999969482422],[1742397300000,0.82871,0.82876,0.82864,0.82872,41.4900016784668],[1742397360000,0.82871,0.82886,0.82871,0.82886,52.31999969482422],[1742397420000,0.82884,0.82885,0.82874,0.8288,33],[1742397480000,0.82878,0.82878,0.82865,0.82868,39],[1742397540000,0.82869,0.8287,0.8286,0.82866,31.200000762939453],[1742397600000,0.82866,0.82871,0.82865,0.8287,22.799999237060547],[1742397660000,0.8287,0.82873,0.82863,0.82869,31.200000762939453],[1742397720000,0.82871,0.82876,0.82869,0.82876,13.199999809265137],[1742397780000,0.82877,0.82877,0.82871,0.82873,9.600000381469727],[1742397840000,0.82874,0.8288,0.82873,0.82878,25.200000762939453],[1742397900000,0.8288,0.82884,0.82877,0.82878,27.690000534057617],[1742397960000,0.82876,0.82878,0.82867,0.8287,21.1200008392334],[1742398020000,0.82872,0.82878,0.82862,0.82862,22.200000762939453],[1742398080000,0.82864,0.82869,0.8286,0.82869,25.200000762939453],[1742398140000,0.82867,0.82867,0.82864,0.82864,4.800000190734863],[1742398200000,0.82865,0.82872,0.82852,0.82856,78.5999984741211],[1742398260000,0.82859,0.82861,0.82844,0.82844,58.20000076293945],[1742398320000,0.82844,0.82847,0.82837,0.82842,43.79999923706055],[1742398380000,0.82843,0.82848,0.82832,0.82832,81.5999984741211],[1742398440000,0.82833,0.82846,0.82832,0.82841,60.209999084472656],[1742398500000,0.8284,0.82845,0.82834,0.82843,36.119998931884766],[1742398560000,0.82842,0.82844,0.82837,0.82839,35.099998474121094],[1742398620000,0.82841,0.82848,0.82838,0.82841,60],[1742398680000,0.82841,0.8286,0.82837,0.82857,111],[1742398740000,0.82856,0.82865,0.82856,0.82863,115.08000183105469],[1742398800000,0.82861,0.82862,0.82856,0.8286,41.63999938964844],[1742398860000,0.8286,0.82864,0.82855,0.82859,76.29000091552734],[1742398920000,0.82861,0.8287,0.82859,0.82863,87.5999984741211],[1742398980000,0.82864,0.82866,0.82858,0.82861,69.5999984741211],[1742399040000,0.82862,0.82865,0.82856,0.8286,35.15999984741211],[1742399100000,0.82859,0.82874,0.82859,0.82873,41.43000030517578],[1742399160000,0.82871,0.82874,0.82867,0.82872,59.81999969482422],[1742399220000,0.82874,0.82885,0.82872,0.82883,49.650001525878906],[1742399280000,0.82882,0.82887,0.82879,0.82885,68.19000244140625],[1742399340000,0.82887,0.82892,0.82882,0.8289,70.68000030517578],[1742399400000,0.82888,0.82891,0.82882,0.82885,101.4000015258789],[1742399460000,0.82886,0.82889,0.82875,0.82875,52.40999984741211],[1742399520000,0.82873,0.82874,0.82864,0.82865,27.360000610351562],[1742399580000,0.82867,0.82871,0.82856,0.82857,37.16999816894531],[1742399640000,0.8286,0.82873,0.82854,0.82873,98.55000305175781],[1742399700000,0.8287,0.82882,0.8287,0.82881,118.19999694824219],[1742399760000,0.8288,0.82895,0.82877,0.82886,148.2899932861328],[1742399820000,0.82885,0.82893,0.82867,0.82868,122.48999786376953],[1742399880000,0.82869,0.82871,0.82848,0.82849,154.02000427246094],[1742399940000,0.8285,0.82852,0.82842,0.82844,96.5999984741211],[1742400000000,0.82841,0.82855,0.82838,0.82845,156.9600067138672],[1742400060000,0.82846,0.82853,0.82842,0.82846,216.17999267578125],[1742400120000,0.82846,0.82858,0.82841,0.82857,108],[1742400180000,0.82857,0.82858,0.82846,0.8285,56.400001525878906],[1742400240000,0.8285,0.82854,0.82845,0.82852,115.80000305175781],[1742400300000,0.82851,0.82854,0.82844,0.82849,61.91999816894531],[1742400360000,0.82849,0.82857,0.82847,0.82856,35.099998474121094],[1742400420000,0.82857,0.82862,0.82848,0.82862,103.80000305175781],[1742400480000,0.82865,0.82883,0.82864,0.82881,35.400001525878906],[1742400540000,0.82881,0.82884,0.82874,0.82874,29.520000457763672],[1742400600000,0.82878,0.82887,0.82873,0.82881,40.79999923706055],[1742400660000,0.8288,0.82884,0.82875,0.82883,31.200000762939453],[1742400720000,0.82881,0.82882,0.82872,0.8288,54.09000015258789],[1742400780000,0.82882,0.82884,0.82881,0.82881,18.600000381469727],[1742400840000,0.82878,0.82881,0.82869,0.82872,40.79999923706055],[1742400900000,0.82871,0.82882,0.82871,0.82882,38.400001525878906],[1742400960000,0.82881,0.82882,0.82875,0.8288,49.68000030517578],[1742401020000,0.82879,0.82886,0.82872,0.82878,87.56999969482422],[1742401080000,0.82879,0.82883,0.82869,0.8288,67.91999816894531],[1742401140000,0.82881,0.82888,0.82879,0.82888,47.25],[1742401200000,0.8289,0.82897,0.82887,0.82894,74.4000015258789],[1742401260000,0.82894,0.82901,0.82891,0.82895,77.87999725341797],[1742401320000,0.82897,0.82907,0.82894,0.82905,84.5999984741211],[1742401380000,0.82904,0.82909,0.82901,0.82902,63],[1742401440000,0.82902,0.82905,0.82895,0.82903,58.20000076293945],[1742401500000,0.829,0.82906,0.829,0.82905,45.599998474121094],[1742401560000,0.82904,0.82905,0.82898,0.82901,23.399999618530273],[1742401620000,0.82902,0.82904,0.82894,0.82894,37.20000076293945],[1742401680000,0.82897,0.82898,0.82886,0.82894,95.69999694824219],[1742401740000,0.82892,0.82897,0.8289,0.82893,48.84000015258789],[1742401800000,0.82889,0.82891,0.8288,0.8288,33],[1742401860000,0.82882,0.82893,0.82882,0.82889,36.599998474121094],[1742401920000,0.82887,0.8289,0.82881,0.82882,36.599998474121094],[1742401980000,0.82882,0.82885,0.82877,0.82881,24.600000381469727],[1742402040000,0.82882,0.82882,0.82874,0.82874,37.20000076293945],[1742402100000,0.82871,0.82877,0.8287,0.82877,28.799999237060547],[1742402160000,0.82878,0.82881,0.82872,0.82878,49.79999923706055],[1742402220000,0.82877,0.82878,0.82872,0.82876,23.399999618530273],[1742402280000,0.82877,0.82884,0.82877,0.8288,27],[1742402340000,0.82883,0.82885,0.82879,0.8288,17.399999618530273],[1742402400000,0.82879,0.82887,0.82879,0.82881,27.600000381469727],[1742402460000,0.82882,0.82883,0.82874,0.82874,12],[1742402520000,0.82878,0.82882,0.82874,0.82874,29.8799991607666],[1742402580000,0.82876,0.82887,0.82876,0.82887,23.850000381469727],[1742402640000,0.82889,0.82893,0.82889,0.82891,12.600000381469727],[1742402700000,0.8289,0.82897,0.82885,0.82893,31.200000762939453],[1742402760000,0.82891,0.82895,0.82891,0.82895,6],[1742402820000,0.82891,0.82895,0.82888,0.82895,23.15999984741211],[1742402880000,0.82894,0.82894,0.82892,0.82893,6.119999885559082],[1742402940000,0.82891,0.82895,0.82891,0.82891,12.600000381469727],[1742403000000,0.82893,0.82895,0.82883,0.82885,29.850000381469727],[1742403060000,0.82889,0.82894,0.82885,0.82887,25.079999923706055],[1742403120000,0.82889,0.82889,0.82882,0.82883,12],[1742403180000,0.82881,0.82883,0.82866,0.8287,19.920000076293945],[1742403240000,0.82872,0.82873,0.82867,0.82867,10.199999809265137],[1742403300000,0.82869,0.82873,0.82866,0.82873,21.600000381469727],[1742403360000,0.82871,0.82871,0.82867,0.8287,20.399999618530273],[1742403420000,0.82871,0.82875,0.82861,0.82873,25.440000534057617],[1742403480000,0.82873,0.82883,0.82873,0.82883,28.31999969482422],[1742403540000,0.82884,0.82892,0.82881,0.8289,75.20999908447266],[1742403600000,0.82887,0.8289,0.82882,0.82886,54],[1742403660000,0.82886,0.8289,0.82885,0.82886,60.599998474121094],[1742403720000,0.82887,0.8289,0.82881,0.82885,85.68000030517578],[1742403780000,0.82884,0.82891,0.82879,0.82882,69.80999755859375],[1742403840000,0.82881,0.82887,0.82881,0.82884,45.84000015258789],[1742403900000,0.82883,0.82889,0.82883,0.82887,53.15999984741211],[1742403960000,0.82887,0.82892,0.82883,0.82888,65.04000091552734],[1742404020000,0.82887,0.82893,0.82883,0.8289,46.08000183105469],[1742404080000,0.82889,0.8289,0.82876,0.82877,23.639999389648438],[1742404140000,0.82875,0.82889,0.82874,0.82882,58.68000030517578],[1742404200000,0.82885,0.82889,0.82884,0.82885,37.40999984741211],[1742404260000,0.82887,0.82891,0.82882,0.82886,35.52000045776367],[1742404320000,0.82886,0.8289,0.82881,0.8289,24.1200008392334],[1742404380000,0.8289,0.8289,0.82874,0.82889,47.880001068115234],[1742404440000,0.82886,0.82897,0.82883,0.82893,56.63999938964844],[1742404500000,0.82894,0.82896,0.82881,0.8289,52.79999923706055],[1742404560000,0.8289,0.82899,0.82889,0.82893,47.400001525878906],[1742404620000,0.82895,0.82895,0.82873,0.8288,53.81999969482422],[1742404680000,0.82881,0.82884,0.82869,0.82869,42.599998474121094],[1742404740000,0.82869,0.8287,0.82862,0.82862,23.399999618530273],[1742404800000,0.82865,0.82876,0.82863,0.82871,40.88999938964844],[1742404860000,0.8287,0.82873,0.82858,0.82862,37.79999923706055],[1742404920000,0.82863,0.82864,0.82858,0.82861,41.400001525878906],[1742404980000,0.82858,0.82862,0.82858,0.8286,26.489999771118164],[1742405040000,0.82857,0.82861,0.82856,0.82857,30.600000381469727],[1742405100000,0.82856,0.82856,0.8285,0.82852,30.600000381469727],[1742405160000,0.82852,0.82854,0.82847,0.82854,16.200000762939453],[1742405220000,0.8285,0.8286,0.82848,0.82857,28.200000762939453],[1742405280000,0.82858,0.82864,0.82856,0.8286,62.400001525878906],[1742405340000,0.82862,0.82867,0.82859,0.82865,44.400001525878906],[1742405400000,0.82864,0.82867,0.82857,0.82857,43.08000183105469],[1742405460000,0.82857,0.82865,0.82856,0.82865,51.060001373291016],[1742405520000,0.82866,0.82872,0.82857,0.82857,56.52000045776367],[1742405580000,0.82856,0.82856,0.82844,0.82845,87.95999908447266],[1742405640000,0.82848,0.82853,0.82845,0.82852,35.400001525878906],[1742405700000,0.82851,0.82856,0.82847,0.82848,39.599998474121094],[1742405760000,0.82848,0.82849,0.82842,0.82844,27.600000381469727],[1742405820000,0.82846,0.8285,0.82841,0.82843,62.25],[1742405880000,0.82843,0.82852,0.82843,0.82851,70.86000061035156],[1742405940000,0.82852,0.82857,0.82846,0.82848,90.12000274658203],[1742406000000,0.82845,0.82847,0.82842,0.82845,56.7599983215332],[1742406060000,0.82842,0.8285,0.82842,0.82846,22.799999237060547],[1742406120000,0.82849,0.82853,0.82842,0.82844,27.719999313354492],[1742406180000,0.82844,0.82844,0.82823,0.82831,51],[1742406240000,0.82832,0.82858,0.82832,0.82857,73.80000305175781],[1742406300000,0.82854,0.82864,0.82849,0.82857,63],[1742406360000,0.8286,0.8286,0.82854,0.82859,33.119998931884766],[1742406420000,0.8286,0.82861,0.82852,0.82856,94.70999908447266],[1742406480000,0.82856,0.82856,0.82847,0.82847,33.09000015258789],[1742406540000,0.82848,0.82851,0.82845,0.82846,33.599998474121094],[1742406600000,0.82845,0.8285,0.82838,0.82849,42.599998474121094],[1742406660000,0.82846,0.82858,0.82844,0.82849,35.400001525878906],[1742406720000,0.8285,0.82854,0.82837,0.82838,27.360000610351562],[1742406780000,0.82837,0.82843,0.82835,0.82837,38.52000045776367],[1742406840000,0.82837,0.82844,0.82827,0.82827,46.91999816894531],[1742406900000,0.82827,0.82839,0.82823,0.82834,50.880001068115234],[1742406960000,0.82834,0.82843,0.82832,0.82842,55.04999923706055],[1742407020000,0.82845,0.82856,0.82845,0.82856,38.52000045776367],[1742407080000,0.82855,0.82855,0.82831,0.82832,86.16000366210938],[1742407140000,0.82831,0.82845,0.82724,0.82745,185.42999267578125],[1742407200000,0.82811,0.82941,0.82669,0.82926,493.3500061035156],[1742407260000,0.82926,0.82969,0.82914,0.82939,609.9000244140625],[1742407320000,0.8294,0.82971,0.82933,0.82949,387.6000061035156],[1742407380000,0.82949,0.82966,0.82946,0.82956,311.3999938964844],[1742407440000,0.82957,0.82976,0.82946,0.8295,247.1999969482422],[1742407500000,0.82949,0.82956,0.82931,0.82951,396.6000061035156],[1742407560000,0.82954,0.82969,0.82937,0.82938,367.20001220703125],[1742407620000,0.82941,0.82941,0.82911,0.82928,411.1199951171875],[1742407680000,0.82928,0.82954,0.82925,0.82952,311.3999938964844],[1742407740000,0.82949,0.82956,0.82935,0.82941,258],[1742407800000,0.82941,0.82948,0.82929,0.82939,356.3999938964844],[1742407860000,0.82941,0.82963,0.82938,0.82951,211.1999969482422],[1742407920000,0.82951,0.82962,0.82939,0.82961,248.39999389648438],[1742407980000,0.8296,0.8298,0.82956,0.82968,285.6000061035156],[1742408040000,0.82969,0.82973,0.82957,0.82961,200.39999389648438],[1742408100000,0.82959,0.82966,0.82951,0.82961,266.3999938964844],[1742408160000,0.82962,0.8297,0.82952,0.82956,253.1999969482422],[1742408220000,0.82957,0.8296,0.82935,0.82959,276],[1742408280000,0.8296,0.82967,0.82951,0.82967,178.8000030517578],[1742408340000,0.82967,0.82967,0.82955,0.82965,165.1199951171875],[1742408400000,0.82966,0.82976,0.82947,0.82974,157.32000732421875],[1742408460000,0.82975,0.82978,0.82962,0.82965,177.72000122070312],[1742408520000,0.82966,0.82974,0.82954,0.8297,182.39999389648438],[1742408580000,0.82972,0.82992,0.82972,0.82981,129],[1742408640000,0.82981,0.82997,0.82978,0.82997,169.0800018310547],[1742408700000,0.82998,0.83005,0.82987,0.83001,133.1999969482422],[1742408760000,0.83001,0.83005,0.82988,0.82994,135.60000610351562],[1742408820000,0.82995,0.83,0.82971,0.82973,145.8000030517578],[1742408880000,0.82974,0.82992,0.82974,0.82991,160.8000030517578],[1742408940000,0.8299,0.82995,0.82979,0.82981,108],[1742409000000,0.82979,0.82985,0.82959,0.82972,192.72000122070312],[1742409060000,0.82969,0.82975,0.82956,0.82968,196.2899932861328],[1742409120000,0.82969,0.8298,0.82968,0.82976,136.1999969482422],[1742409180000,0.82976,0.82996,0.82973,0.82992,197.39999389648438],[1742409240000,0.82993,0.83013,0.82989,0.8301,234],[1742409300000,0.83011,0.83012,0.82999,0.83009,211.44000244140625],[1742409360000,0.83005,0.83029,0.83001,0.83028,260.760009765625],[1742409420000,0.83028,0.83034,0.83018,0.83018,229.1999969482422],[1742409480000,0.83018,0.83026,0.82999,0.83004,321.7200012207031],[1742409540000,0.83004,0.83012,0.82986,0.83012,327.80999755859375],[1742409600000,0.83012,0.83033,0.83008,0.83027,333.9599914550781],[1742409660000,0.83025,0.83054,0.83019,0.83045,362.6099853515625],[1742409720000,0.83044,0.8307,0.83035,0.83069,443.1600036621094],[1742409780000,0.83069,0.83089,0.83064,0.83084,270.0899963378906],[1742409840000,0.83082,0.83092,0.83071,0.83088,303.57000732421875],[1742409900000,0.83087,0.83097,0.83072,0.83081,285.7799987792969],[1742409960000,0.83076,0.83084,0.8305,0.8305,344.760009765625],[1742410020000,0.83049,0.83064,0.83044,0.83064,233.72999572753906],[1742410080000,0.83065,0.83075,0.83056,0.83056,266.25],[1742410140000,0.83059,0.83077,0.83055,0.8306,245.25],[1742410200000,0.83059,0.83076,0.83054,0.83063,226.8300018310547],[1742410260000,0.8306,0.83066,0.83052,0.83062,241.58999633789062],[1742410320000,0.83057,0.83066,0.83047,0.83052,287.6700134277344],[1742410380000,0.83055,0.83085,0.83053,0.83074,275.1000061035156],[1742410440000,0.83074,0.83084,0.83067,0.83082,291.6000061035156],[1742410500000,0.83081,0.83084,0.83061,0.83078,218.52000427246094],[1742410560000,0.83077,0.8309,0.83075,0.83084,200.72999572753906],[1742410620000,0.83084,0.83102,0.8308,0.83094,153.83999633789062],[1742410680000,0.83092,0.83102,0.83088,0.83094,212.8800048828125],[1742410740000,0.83091,0.83096,0.83079,0.83081,201.69000244140625],[1742410800000,0.83081,0.83088,0.83079,0.8308,181.1999969482422],[1742410860000,0.8308,0.83103,0.83073,0.83094,131.49000549316406],[1742410920000,0.83094,0.83115,0.8309,0.83107,157.1999969482422],[1742410980000,0.8311,0.8312,0.83106,0.83119,112.80000305175781],[1742411040000,0.8312,0.83147,0.83118,0.83139,145.1999969482422],[1742411100000,0.83139,0.8314,0.83119,0.83128,129.72000122070312],[1742411160000,0.83125,0.83134,0.83118,0.83129,96.83999633789062],[1742411220000,0.83133,0.83151,0.83131,0.83151,79.80000305175781],[1742411280000,0.83151,0.83194,0.83147,0.83184,119.04000091552734],[1742411340000,0.8318,0.83197,0.83176,0.83194,142.2899932861328],[1742411400000,0.83192,0.83201,0.83188,0.83193,42.599998474121094],[1742411460000,0.8319,0.83196,0.83166,0.83174,103.68000030517578],[1742411520000,0.83172,0.83175,0.8316,0.83171,109.19999694824219],[1742411580000,0.83171,0.83171,0.83158,0.83162,129.60000610351562],[1742411640000,0.83161,0.83164,0.83151,0.83155,118.91999816894531],[1742411700000,0.83153,0.83163,0.83143,0.83151,66.12000274658203],[1742411760000,0.83152,0.83152,0.83122,0.83122,58.79999923706055],[1742411820000,0.83121,0.83123,0.83104,0.83116,150.60000610351562],[1742411880000,0.83116,0.8313,0.831,0.83126,185.39999389648438],[1742411940000,0.83125,0.83126,0.8311,0.83114,172.9199981689453],[1742412000000,0.83115,0.83128,0.8311,0.83122,141.80999755859375],[1742412060000,0.83124,0.83126,0.83111,0.83119,133.35000610351562],[1742412120000,0.83118,0.83121,0.83111,0.83116,107.5199966430664],[1742412180000,0.83113,0.83113,0.8309,0.83096,152.8800048828125],[1742412240000,0.83099,0.8312,0.83096,0.83118,93.72000122070312],[1742412300000,0.83118,0.83121,0.8311,0.83119,125.4000015258789],[1742412360000,0.83118,0.83125,0.83111,0.83119,151.9199981689453],[1742412420000,0.83116,0.83127,0.83114,0.83118,178.32000732421875],[1742412480000,0.83117,0.83127,0.83111,0.83119,169.55999755859375],[1742412540000,0.83119,0.83122,0.83107,0.8311,130.8000030517578],[1742412600000,0.83107,0.83109,0.83093,0.83102,171.08999633789062],[1742412660000,0.83102,0.83126,0.83098,0.83111,133.9199981689453],[1742412720000,0.83115,0.83118,0.83101,0.83114,75.72000122070312],[1742412780000,0.83117,0.83132,0.83109,0.83131,152.63999938964844],[1742412840000,0.83129,0.83135,0.8312,0.83123,168.60000610351562],[1742412900000,0.83124,0.83141,0.83123,0.83139,160.1999969482422],[1742412960000,0.83142,0.8315,0.83136,0.83145,157.88999938964844],[1742413020000,0.83144,0.83144,0.83133,0.83135,170.39999389648438],[1742413080000,0.83135,0.83156,0.83135,0.83147,134.39999389648438],[1742413140000,0.83147,0.83147,0.83135,0.8314,93],[1742413200000,0.83141,0.83147,0.83134,0.83144,137.39999389648438],[1742413260000,0.8314,0.83144,0.83133,0.83143,98.01000213623047],[1742413320000,0.83143,0.83154,0.83143,0.8315,123.33000183105469],[1742413380000,0.8315,0.83155,0.83135,0.83143,147.60000610351562],[1742413440000,0.83143,0.83152,0.83143,0.83151,113.4000015258789],[1742413500000,0.8315,0.83163,0.8315,0.83161,94.88999938964844],[1742413560000,0.8316,0.83162,0.83153,0.83155,82.19999694824219],[1742413620000,0.83151,0.83156,0.83134,0.83148,93.12000274658203],[1742413680000,0.83148,0.83152,0.83136,0.83142,195.47999572753906],[1742413740000,0.83142,0.83148,0.83137,0.83147,81],[1742413800000,0.8315,0.83152,0.83132,0.8315,106.05000305175781],[1742413860000,0.83152,0.83154,0.83139,0.83148,111.66000366210938],[1742413920000,0.83148,0.83154,0.8314,0.8315,96.83999633789062],[1742413980000,0.83149,0.83157,0.83141,0.83157,81.69000244140625],[1742414040000,0.83157,0.83159,0.83145,0.83151,161.52000427246094],[1742414100000,0.8315,0.83157,0.8314,0.83155,167.82000732421875],[1742414160000,0.83151,0.83157,0.83143,0.83155,86.5199966430664],[1742414220000,0.83158,0.83163,0.8315,0.83155,79.19999694824219],[1742414280000,0.83154,0.83159,0.8315,0.83154,58.79999923706055],[1742414340000,0.83158,0.83158,0.83149,0.83153,112.19999694824219],[1742414400000,0.83153,0.8317,0.8315,0.83167,84.5999984741211],[1742414460000,0.83168,0.83168,0.83161,0.83164,78],[1742414520000,0.83164,0.83173,0.83164,0.83171,70.80000305175781],[1742414580000,0.83171,0.83174,0.83161,0.83162,38.400001525878906],[1742414640000,0.83161,0.83169,0.83161,0.83165,15.600000381469727],[1742414700000,0.83165,0.83167,0.83159,0.8316,38.400001525878906],[1742414760000,0.83159,0.83167,0.83158,0.83162,15.720000267028809],[1742414820000,0.83162,0.83165,0.83157,0.8316,25.68000030517578],[1742414880000,0.83161,0.83161,0.83144,0.83151,40.31999969482422],[1742414940000,0.83152,0.83163,0.8315,0.83163,22.799999237060547],[1742415000000,0.83164,0.83169,0.8316,0.83168,25.200000762939453],[1742415060000,0.83167,0.83179,0.83166,0.83179,32.400001525878906],[1742415120000,0.8318,0.83192,0.83178,0.83191,27],[1742415180000,0.83189,0.83203,0.83189,0.83202,22.799999237060547],[1742415240000,0.83204,0.83209,0.83198,0.83208,24.450000762939453],[1742415300000,0.83208,0.83217,0.83205,0.83216,45.119998931884766],[1742415360000,0.83216,0.83216,0.83211,0.83215,37.20000076293945],[1742415420000,0.83214,0.83218,0.83208,0.83218,40.79999923706055],[1742415480000,0.83218,0.83223,0.83206,0.83223,50.279998779296875],[1742415540000,0.83222,0.83228,0.83218,0.83224,55.20000076293945],[1742415600000,0.83224,0.83227,0.83217,0.83227,62.90999984741211],[1742415660000,0.83225,0.83231,0.83223,0.83227,41.15999984741211],[1742415720000,0.83228,0.8323,0.83219,0.83224,79.08000183105469],[1742415780000,0.83223,0.83223,0.8321,0.8322,34.40999984741211],[1742415840000,0.8322,0.8322,0.83208,0.83213,18.360000610351562],[1742415900000,0.83211,0.83224,0.83211,0.83223,42.119998931884766],[1742415960000,0.83224,0.83225,0.83217,0.8322,40.91999816894531],[1742416020000,0.83222,0.83224,0.83218,0.83223,26.399999618530273],[1742416080000,0.83222,0.83227,0.83216,0.83227,43.91999816894531],[1742416140000,0.83225,0.83225,0.83217,0.83222,31.799999237060547],[1742416200000,0.83222,0.83222,0.83214,0.83216,24],[1742416260000,0.83216,0.83237,0.83214,0.83237,87.83999633789062],[1742416320000,0.83233,0.83248,0.83233,0.83248,11.15999984741211],[1742416380000,0.83246,0.83252,0.83243,0.83247,27.719999313354492],[1742416440000,0.83247,0.83253,0.83247,0.83251,29.670000076293945],[1742416500000,0.8325,0.83261,0.83246,0.83258,45.689998626708984],[1742416560000,0.83258,0.83267,0.83258,0.83259,53.15999984741211],[1742416620000,0.83261,0.83261,0.83255,0.83259,28.440000534057617],[1742416680000,0.83258,0.83259,0.83255,0.83259,17.010000228881836],[1742416740000,0.83258,0.83265,0.83254,0.83257,18],[1742416800000,0.83257,0.83273,0.83257,0.83273,37.560001373291016],[1742416860000,0.83272,0.8328,0.83272,0.8328,52.91999816894531],[1742416920000,0.83278,0.83281,0.83274,0.83274,20.399999618530273],[1742416980000,0.83274,0.83285,0.83272,0.83285,21.959999084472656],[1742417040000,0.83284,0.83297,0.83282,0.83297,25.920000076293945],[1742417100000,0.83296,0.83296,0.83294,0.83294,15.600000381469727],[1742417160000,0.83296,0.83306,0.83293,0.83306,48.09000015258789],[1742417220000,0.83306,0.83307,0.83299,0.83299,6.71999979019165],[1742417280000,0.83299,0.83301,0.83299,0.83299,12.600000381469727],[1742417340000,0.83301,0.83303,0.83296,0.83301,59.880001068115234],[1742417400000,0.833,0.83302,0.83293,0.83294,29.489999771118164],[1742417460000,0.8329,0.833,0.83281,0.83285,104.63999938964844],[1742417520000,0.83284,0.83285,0.83281,0.83284,12],[1742417580000,0.83285,0.83285,0.83278,0.83279,6.119999885559082],[1742417640000,0.83282,0.83299,0.83282,0.83299,51],[1742417700000,0.83294,0.833,0.83284,0.83285,52.560001373291016],[1742417760000,0.83288,0.83305,0.83281,0.83301,43.560001373291016],[1742417820000,0.833,0.83308,0.83292,0.83297,60.720001220703125],[1742417880000,0.83292,0.83299,0.83274,0.83277,44.63999938964844],[1742417940000,0.83277,0.83277,0.83265,0.83277,47.400001525878906],[1742418000000,0.83258,0.83258,0.83212,0.83212,22.799999237060547],[1742418060000,0.83207,0.83207,0.83207,0.83207,3.5999999046325684],[1742418120000,0.83233,0.83233,0.83233,0.83233,0.8999999761581421],[1742418600000,0.83196,0.8324,0.83088,0.83091,165.75],[1742418660000,0.831,0.83182,0.83091,0.83182,44.849998474121094],[1742418720000,0.83196,0.83234,0.83196,0.83232,20.399999618530273],[1742418780000,0.83233,0.83234,0.83228,0.83228,10.800000190734863],[1742418840000,0.83229,0.8323,0.83227,0.83229,9.600000381469727],[1742418900000,0.83228,0.8323,0.8322,0.8322,10.800000190734863],[1742418960000,0.83227,0.8323,0.83219,0.83229,6],[1742419020000,0.83226,0.8323,0.83226,0.83229,4.800000190734863],[1742419080000,0.83225,0.8323,0.83223,0.83229,10.800000190734863],[1742419140000,0.83227,0.83232,0.83227,0.83231,22.799999237060547],[1742419200000,0.8323,0.83236,0.83221,0.83235,8.100000381469727],[1742419320000,0.83235,0.83235,0.83235,0.83235,2.0999999046325684],[1742419380000,0.83235,0.83235,0.83235,0.83235,0.8999999761581421],[1742419500000,0.83236,0.83236,0.83235,0.83235,4.800000190734863],[1742419560000,0.83236,0.83236,0.83185,0.83186,8.100000381469727],[1742419620000,0.83186,0.83195,0.83186,0.83195,4.800000190734863],[1742419680000,0.83194,0.83194,0.83194,0.83194,0.8999999761581421],[1742419740000,0.83193,0.83205,0.83193,0.83205,4.800000190734863],[1742419800000,0.83203,0.83208,0.83202,0.83203,7.199999809265137],[1742419860000,0.83202,0.8321,0.83201,0.83209,12],[1742419920000,0.83209,0.83211,0.83209,0.83211,12],[1742419980000,0.83211,0.83211,0.83211,0.83211,1.2000000476837158],[1742420040000,0.8321,0.8321,0.83209,0.8321,6],[1742420100000,0.83209,0.8321,0.83203,0.83204,24],[1742420160000,0.83203,0.83204,0.83203,0.83204,2.4000000953674316],[1742420220000,0.83204,0.83204,0.83203,0.83204,12],[1742420280000,0.83201,0.83209,0.832,0.83201,16.200000762939453],[1742420340000,0.832,0.83207,0.832,0.83207,16.200000762939453],[1742420400000,0.83204,0.83212,0.83204,0.83211,3.5999999046325684],[1742420460000,0.83207,0.83217,0.83206,0.8321,24],[1742420520000,0.83213,0.83215,0.83213,0.83215,4.800000190734863],[1742420580000,0.83216,0.83217,0.83208,0.83208,12],[1742420640000,0.83189,0.83189,0.83063,0.83063,1.7999999523162842],[1742420700000,0.83046,0.83397,0.83046,0.83324,133.5],[1742420760000,0.83324,0.83337,0.83288,0.8333,57.599998474121094],[1742420820000,0.83329,0.83348,0.83321,0.83338,43.20000076293945],[1742420880000,0.83344,0.83362,0.83344,0.8335,24],[1742420940000,0.83346,0.83352,0.83346,0.8335,6],[1742421000000,0.83349,0.83356,0.83348,0.83356,26.399999618530273],[1742421060000,0.83359,0.83359,0.83329,0.83329,12],[1742421120000,0.83331,0.83341,0.83331,0.83335,54],[1742421180000,0.83312,0.83319,0.83305,0.83318,15.600000381469727],[1742421240000,0.83319,0.83322,0.83319,0.83322,3.5999999046325684],[1742421300000,0.83322,0.83322,0.83258,0.83258,2.4000000953674316],[1742421360000,0.83253,0.83277,0.83253,0.83277,6],[1742421420000,0.83252,0.83289,0.83252,0.83278,128.39999389648438],[1742421480000,0.83282,0.83291,0.83252,0.83289,38.040000915527344],[1742421540000,0.83293,0.83293,0.83264,0.83264,15.300000190734863],[1742421600000,0.83256,0.83287,0.83256,0.83287,46.79999923706055],[1742421660000,0.83287,0.83302,0.83282,0.833,33.29999923706055],[1742421720000,0.833,0.833,0.83298,0.83298,1.7999999523162842],[1742421780000,0.83291,0.83314,0.83291,0.83314,9],[1742421840000,0.83314,0.83317,0.83312,0.83315,10.800000190734863],[1742421900000,0.83315,0.83352,0.83315,0.83352,41.400001525878906],[1742421960000,0.83356,0.83361,0.83347,0.83359,18.600000381469727],[1742422020000,0.83361,0.83372,0.83361,0.83371,10.800000190734863],[1742422080000,0.83374,0.8338,0.83372,0.83373,15],[1742422140000,0.83376,0.83376,0.83374,0.83374,3.5999999046325684],[1742422200000,0.83374,0.83374,0.83351,0.83351,24.600000381469727],[1742422260000,0.83348,0.83364,0.83341,0.83357,31.799999237060547],[1742422320000,0.83364,0.83369,0.83363,0.83368,21.600000381469727],[1742422380000,0.83372,0.83377,0.83357,0.83359,36],[1742422440000,0.8336,0.83361,0.83358,0.8336,20.399999618530273],[1742422500000,0.83358,0.83364,0.83349,0.83349,42.599998474121094],[1742422560000,0.8335,0.83359,0.83348,0.83354,33.599998474121094],[1742422620000,0.83357,0.83357,0.83347,0.83347,46.20000076293945],[1742422680000,0.83348,0.83356,0.83347,0.83353,50.400001525878906],[1742422740000,0.83354,0.83359,0.83352,0.83355,29.399999618530273],[1742422800000,0.83354,0.83362,0.83353,0.83357,34.79999923706055],[1742422860000,0.83357,0.83359,0.83354,0.83356,26.399999618530273],[1742422920000,0.83358,0.83361,0.83356,0.83358,27.600000381469727],[1742422980000,0.83357,0.83357,0.83352,0.83354,19.200000762939453],[1742423040000,0.83352,0.83363,0.83351,0.83363,25.200000762939453],[1742423100000,0.83359,0.83364,0.8335,0.83351,36],[1742423160000,0.83352,0.83352,0.83343,0.83348,30],[1742423220000,0.83347,0.83347,0.83339,0.83341,33],[1742423280000,0.83343,0.8335,0.83342,0.83347,45.599998474121094],[1742423340000,0.83346,0.83359,0.83344,0.83356,40.79999923706055],[1742423400000,0.83355,0.83356,0.83327,0.83329,48.599998474121094],[1742423460000,0.83329,0.83334,0.83317,0.83327,72.12000274658203],[1742423520000,0.83327,0.8333,0.83316,0.8333,31.200000762939453],[1742423580000,0.83329,0.83329,0.83323,0.83325,8.399999618530273],[1742423640000,0.83323,0.83325,0.83315,0.83318,13.199999809265137],[1742423700000,0.83314,0.83316,0.83309,0.83313,17.399999618530273],[1742423760000,0.83307,0.83309,0.83301,0.83306,21],[1742423820000,0.83311,0.83311,0.83306,0.83309,9.600000381469727],[1742423880000,0.83307,0.83319,0.83306,0.83318,37.79999923706055],[1742423940000,0.83317,0.83321,0.83312,0.83314,46.20000076293945],[1742424000000,0.83313,0.83328,0.83313,0.8332,49.91999816894531],[1742424060000,0.8332,0.8332,0.83312,0.83313,10.800000190734863],[1742424120000,0.83313,0.83322,0.83312,0.8332,30],[1742424180000,0.83322,0.83322,0.83318,0.8332,6],[1742424240000,0.83322,0.83322,0.8331,0.8331,13.079999923706055],[1742424300000,0.83313,0.83315,0.83306,0.83311,21.719999313354492],[1742424360000,0.83312,0.83318,0.83312,0.83317,17.399999618530273],[1742424420000,0.83314,0.83315,0.83305,0.83315,20.399999618530273],[1742424480000,0.83314,0.83317,0.83313,0.83317,10.800000190734863],[1742424540000,0.83317,0.83322,0.83315,0.83315,12.600000381469727],[1742424600000,0.83315,0.83316,0.83314,0.83314,16.799999237060547],[1742424660000,0.83314,0.83317,0.83308,0.83308,22.799999237060547],[1742424720000,0.8331,0.83312,0.83305,0.83305,39.599998474121094],[1742424780000,0.83307,0.83312,0.83307,0.83308,9.600000381469727],[1742424840000,0.8331,0.83318,0.83307,0.83318,8.520000457763672],[1742424900000,0.83316,0.83316,0.83302,0.83302,12.119999885559082],[1742424960000,0.83302,0.83303,0.83294,0.83295,24.719999313354492],[1742425020000,0.83294,0.83295,0.83289,0.83291,17.040000915527344],[1742425080000,0.83289,0.83289,0.83277,0.8328,60.45000076293945],[1742425140000,0.8328,0.8328,0.83269,0.83269,28.920000076293945],[1742425200000,0.83273,0.83296,0.83272,0.83289,96.69000244140625],[1742425260000,0.83289,0.83293,0.83282,0.83282,63.720001220703125],[1742425320000,0.83285,0.83285,0.83275,0.83279,49.08000183105469],[1742425380000,0.83278,0.83281,0.83277,0.83279,67.80000305175781],[1742425440000,0.83278,0.8328,0.83264,0.83268,115.83000183105469],[1742425500000,0.83269,0.83278,0.83266,0.83277,57.540000915527344],[1742425560000,0.83276,0.83276,0.83267,0.83273,113.61000061035156],[1742425620000,0.83273,0.83275,0.83268,0.83269,53.34000015258789],[1742425680000,0.83267,0.83273,0.83266,0.83271,43.709999084472656],[1742425740000,0.83271,0.83272,0.83259,0.83266,52.08000183105469],[1742425800000,0.83266,0.83274,0.83266,0.83271,53.400001525878906],[1742425860000,0.8327,0.83274,0.83265,0.83266,31.200000762939453],[1742425920000,0.83264,0.83268,0.83264,0.83268,15.329999923706055],[1742425980000,0.83268,0.83268,0.8326,0.8326,29.399999618530273],[1742426040000,0.83262,0.83263,0.83255,0.83257,31.920000076293945],[1742426100000,0.8326,0.83269,0.8326,0.83269,12],[1742426160000,0.83266,0.83268,0.83253,0.83258,63.119998931884766],[1742426220000,0.83255,0.83263,0.83254,0.83256,84.1500015258789],[1742426280000,0.83258,0.83267,0.83256,0.83258,37.79999923706055],[1742426340000,0.83261,0.83265,0.8326,0.83265,8.399999618530273],[1742426400000,0.83261,0.83268,0.83257,0.83261,32.099998474121094],[1742426460000,0.8326,0.8326,0.83258,0.83258,16.530000686645508],[1742426520000,0.83259,0.83261,0.83256,0.83261,32.4900016784668],[1742426580000,0.83262,0.83262,0.83253,0.83256,29.81999969482422],[1742426640000,0.83258,0.83258,0.83248,0.83252,11.489999771118164],[1742426700000,0.8325,0.83259,0.8325,0.83257,36.09000015258789],[1742426760000,0.83257,0.83258,0.83253,0.83254,15.899999618530273],[1742426820000,0.83256,0.83256,0.8325,0.83251,20.700000762939453],[1742426880000,0.83252,0.83257,0.83252,0.83253,26.700000762939453],[1742426940000,0.83254,0.83258,0.83253,0.83256,19.5],[1742427000000,0.83256,0.83256,0.83248,0.83252,50.61000061035156],[1742427060000,0.83253,0.83255,0.8325,0.8325,35.63999938964844],[1742427120000,0.83248,0.8325,0.83238,0.83242,33.47999954223633],[1742427180000,0.83243,0.83247,0.83241,0.83242,22.559999465942383],[1742427240000,0.83242,0.83245,0.83242,0.83243,31.649999618530273],[1742427300000,0.83242,0.83245,0.8324,0.83242,24.149999618530273],[1742427360000,0.83242,0.83247,0.8324,0.83247,41.66999816894531],[1742427420000,0.83248,0.83248,0.83242,0.83242,40.290000915527344],[1742427480000,0.83243,0.83246,0.83241,0.83246,34.650001525878906],[1742427540000,0.83246,0.83252,0.83243,0.83252,46.40999984741211],[1742427600000,0.8325,0.83256,0.83249,0.83255,17.489999771118164],[1742427660000,0.83256,0.83269,0.83251,0.83268,35.15999984741211],[1742427720000,0.83268,0.83275,0.83264,0.83273,40.290000915527344],[1742427780000,0.83273,0.83273,0.83269,0.83271,17.850000381469727],[1742427840000,0.83272,0.83279,0.83271,0.83276,15.479999542236328],[1742427900000,0.83277,0.83281,0.83276,0.8328,36.47999954223633],[1742427960000,0.83283,0.83286,0.83277,0.83284,58.97999954223633],[1742428020000,0.83282,0.83284,0.83276,0.83276,45.84000015258789],[1742428080000,0.83276,0.83285,0.83276,0.83283,38.81999969482422],[1742428140000,0.83282,0.83282,0.83276,0.83278,24.540000915527344],[1742428200000,0.83276,0.83287,0.83276,0.83282,25.860000610351562],[1742428260000,0.83281,0.83301,0.83281,0.833,62.63999938964844],[1742428320000,0.83294,0.83303,0.83293,0.833,36.900001525878906],[1742428380000,0.83299,0.83304,0.83298,0.833,31.68000030517578],[1742428440000,0.83295,0.83309,0.83295,0.83307,21],[1742428500000,0.83307,0.83308,0.83305,0.83306,21.84000015258789],[1742428560000,0.83308,0.83321,0.83306,0.8332,20.040000915527344],[1742428620000,0.83323,0.83325,0.83322,0.83324,46.31999969482422],[1742428680000,0.83324,0.83338,0.83323,0.83337,59.70000076293945],[1742428740000,0.83337,0.83338,0.83324,0.83324,68.01000213623047]]