[[1742391000000,48.435,48.625,48.435,48.445,0.06270000338554382],[1742391120000,48.625,48.625,48.445,48.445,0.03959999978542328],[1742391180000,48.625,48.625,48.445,48.445,0.014100000262260437],[1742391240000,48.445,48.855,48.445,48.665,0.18569999933242798],[1742391300000,48.665,48.805,48.665,48.665,0.09239999949932098],[1742391660000,48.605,48.705,48.605,48.705,0.04050000011920929],[1742391780000,48.685,48.685,48.595,48.595,0.07919999957084656],[1742391840000,48.595,48.595,48.595,48.595,0.013199999928474426],[1742391900000,48.535,48.535,48.535,48.535,0.013199999928474426],[1742391960000,48.575,48.575,48.575,48.575,0.014100000262260437],[1742392020000,48.775,48.775,48.585,48.705,0.15929999947547913],[1742392080000,48.805,48.805,48.705,48.775,0.05460000038146973],[1742392140000,48.775,48.775,48.775,48.775,0.11879999935626984],[1742392200000,48.775,48.775,48.755,48.755,0.026399999856948853],[1742392260000,48.725,48.745,48.715,48.715,0.06599999964237213],[1742392320000,48.795,48.795,48.795,48.795,0.013199999928474426],[1742392380000,48.835,48.865,48.835,48.865,0.026399999856948853],[1742392440000,48.875,48.885,48.875,48.885,0.06689999997615814],[1742392500000,48.885,48.885,48.825,48.825,0.03959999978542328],[1742392560000,48.825,48.825,48.825,48.825,0.03959999978542328],[1742392620000,48.825,48.885,48.825,48.885,0.07919999957084656],[1742392680000,48.825,48.825,48.825,48.825,0.013199999928474426],[1742392740000,48.875,48.885,48.875,48.885,0.026399999856948853],[1742392800000,48.885,48.885,48.885,48.885,0.026399999856948853],[1742392860000,48.915,48.915,48.865,48.865,0.03959999978542328],[1742392920000,48.865,48.915,48.865,48.915,0.053700000047683716],[1742393040000,48.925,48.925,48.925,48.925,0.013199999928474426],[1742393160000,48.935,48.935,48.935,48.935,0.013199999928474426],[1742393220000,48.935,48.965,48.925,48.965,0.06599999964237213],[1742393280000,48.965,48.965,48.965,48.965,0.013199999928474426],[1742393340000,48.975,49.005,48.965,49.005,0.08009999990463257],[1742393400000,49.005,49.025,49.005,49.005,0.09239999949932098],[1742393460000,48.975,48.975,48.905,48.905,0.052799999713897705],[1742393520000,48.955,48.965,48.955,48.955,0.027300000190734863],[1742393580000,48.955,48.955,48.915,48.915,0.022199999541044235],[1742393760000,48.925,48.935,48.925,48.925,0.04050000011920929],[1742393820000,48.925,48.955,48.925,48.955,0.07919999957084656],[1742393940000,48.975,49.045,48.965,49.035,0.14790000021457672],[1742394000000,49.035,49.035,49.035,49.035,0.013199999928474426],[1742394060000,49.015,49.025,49.015,49.025,0.1451999992132187],[1742394120000,49.025,49.025,48.975,48.975,0.1103999987244606],[1742394180000,48.995,48.995,48.995,48.995,0.013199999928474426],[1742394240000,48.975,48.975,48.945,48.945,0.0575999990105629],[1742394300000,48.945,48.945,48.945,48.945,0.013199999928474426],[1742394360000,48.965,48.985,48.945,48.955,0.16019999980926514],[1742394420000,48.965,48.965,48.965,48.965,0.013199999928474426],[1742394480000,48.955,48.955,48.845,48.845,0.13259999454021454],[1742394540000,48.925,48.925,48.925,48.925,0.0008999999845400453],[1742394600000,48.915,48.915,48.915,48.915,0.026399999856948853],[1742394660000,48.955,48.985,48.935,48.945,0.10559999942779541],[1742394720000,48.975,49.005,48.945,48.995,0.06780000030994415],[1742394780000,49.015,49.035,48.995,49.035,0.13199999928474426],[1742394840000,49.015,49.025,49.015,49.025,0.027300000190734863],[1742394900000,49.025,49.025,49.015,49.015,0.03539999946951866],[1742395020000,49.025,49.035,49.025,49.035,0.026399999856948853],[1742395080000,49.045,49.045,49.025,49.025,0.03539999946951866],[1742395140000,48.995,48.995,48.975,48.975,0.03959999978542328],[1742395200000,48.975,48.975,48.975,48.975,0.03959999978542328],[1742395260000,48.975,48.995,48.975,48.975,0.061799999326467514],[1742395320000,48.975,48.995,48.975,48.995,0.03959999978542328],[1742395380000,48.995,48.995,48.995,48.995,0.026399999856948853],[1742395440000,48.975,48.975,48.975,48.975,0.026399999856948853],[1742395500000,48.975,48.975,48.955,48.955,0.2070000022649765],[1742395560000,48.955,48.955,48.885,48.885,0.07500000298023224],[1742395620000,48.885,48.945,48.885,48.945,0.06599999964237213],[1742395680000,48.955,48.975,48.955,48.975,0.08009999990463257],[1742395740000,48.975,49.015,48.975,48.975,0.22619999945163727],[1742395860000,49.005,49.015,48.985,48.995,0.13199999928474426],[1742395920000,48.985,48.985,48.845,48.845,0.20280000567436218],[1742395980000,48.925,48.925,48.835,48.885,0.06689999997615814],[1742396040000,48.885,48.885,48.885,48.885,0.11879999935626984],[1742396100000,48.855,48.855,48.815,48.815,0.14100000262260437],[1742396160000,48.815,48.815,48.815,48.815,0.026399999856948853],[1742396220000,48.825,48.845,48.825,48.835,0.0414000004529953],[1742396280000,48.845,48.865,48.835,48.845,0.08190000057220459],[1742396340000,48.855,48.855,48.855,48.855,0.013199999928474426],[1742396400000,48.845,48.855,48.845,48.855,0.014100000262260437],[1742396460000,48.825,48.865,48.825,48.865,0.04050000011920929],[1742396520000,48.875,48.895,48.875,48.895,0.026399999856948853],[1742396640000,48.885,48.885,48.885,48.885,0.013199999928474426],[1742396700000,48.875,48.875,48.835,48.835,0.022199999541044235],[1742396760000,48.855,48.905,48.855,48.905,0.06870000064373016],[1742396820000,48.895,48.915,48.895,48.915,0.027300000190734863],[1742396880000,48.915,48.915,48.895,48.895,0.04859999939799309],[1742396940000,48.905,48.925,48.895,48.925,0.0414000004529953],[1742397120000,48.915,48.915,48.905,48.905,0.022199999541044235],[1742397180000,48.915,48.935,48.915,48.935,0.028200000524520874],[1742397300000,48.935,48.935,48.895,48.905,0.07500000298023224],[1742397360000,48.895,48.895,48.855,48.855,0.061799999326467514],[1742397420000,48.855,48.855,48.815,48.815,0.04859999939799309],[1742397480000,48.825,48.825,48.825,48.825,0.013199999928474426],[1742397600000,48.825,48.855,48.815,48.855,0.14190000295639038],[1742397660000,48.875,48.895,48.865,48.895,0.05460000038146973],[1742397720000,48.905,48.905,48.895,48.905,0.027300000190734863],[1742397780000,48.905,48.925,48.905,48.915,0.10320000350475311],[1742397840000,48.895,48.895,48.885,48.885,0.06599999964237213],[1742397900000,48.885,48.895,48.875,48.885,0.07919999957084656],[1742397960000,48.895,48.925,48.895,48.915,0.11640000343322754],[1742398020000,48.895,48.895,48.895,48.895,0.03959999978542328],[1742398080000,48.895,48.895,48.875,48.875,0.07079999893903732],[1742398140000,48.875,48.885,48.875,48.885,0.014100000262260437],[1742398200000,48.885,48.885,48.855,48.875,0.1428000032901764],[1742398260000,48.875,48.875,48.855,48.865,0.061799999326467514],[1742398320000,48.895,48.945,48.895,48.945,0.09510000050067902],[1742398380000,48.945,48.955,48.935,48.955,0.06689999997615814],[1742398440000,48.955,48.955,48.955,48.955,0.03959999978542328],[1742398500000,48.945,48.945,48.925,48.925,0.08820000290870667],[1742398560000,48.925,48.925,48.915,48.915,0.09239999949932098],[1742398620000,48.925,48.925,48.925,48.925,0.013199999928474426],[1742398680000,48.935,48.955,48.935,48.955,0.053700000047683716],[1742398740000,48.955,48.955,48.935,48.935,0.03539999946951866],[1742398800000,48.935,48.935,48.925,48.925,0.04859999939799309],[1742398860000,48.935,48.935,48.935,48.935,0.13199999928474426],[1742398920000,48.945,48.955,48.945,48.945,0.052799999713897705],[1742399040000,48.905,48.925,48.895,48.925,0.06270000338554382],[1742399100000,48.935,48.935,48.925,48.925,0.03959999978542328],[1742399220000,48.935,48.975,48.935,48.975,0.07590000331401825],[1742399280000,48.975,48.985,48.975,48.985,0.026399999856948853],[1742399340000,48.975,49.005,48.975,48.995,0.06599999964237213],[1742399400000,49.005,49.025,49.005,49.025,0.01590000092983246],[1742399460000,49.025,49.035,49.025,49.035,0.07919999957084656],[1742399520000,49.035,49.055,49.035,49.055,0.06599999964237213],[1742399580000,49.065,49.065,49.065,49.065,0.013199999928474426],[1742399640000,49.075,49.075,49.035,49.035,0.07079999893903732],[1742399760000,49.035,49.035,49.015,49.025,0.03539999946951866],[1742399820000,49.045,49.045,49.025,49.025,0.11129999905824661],[1742399940000,49.025,49.025,49.025,49.025,0.013199999928474426],[1742400000000,49.035,49.045,49.035,49.035,0.052799999713897705],[1742400060000,49.035,49.035,49.025,49.025,0.022199999541044235],[1742400120000,49.035,49.035,49.035,49.035,0.013199999928474426],[1742400180000,49.045,49.045,49.025,49.025,0.026399999856948853],[1742400240000,49.035,49.035,49.035,49.035,0.026399999856948853],[1742400300000,49.035,49.035,49.005,49.005,0.08820000290870667],[1742400360000,49.005,49.005,49.005,49.005,0.026399999856948853],[1742400420000,49.005,49.005,48.995,49.005,0.09239999949932098],[1742400480000,48.995,48.995,48.995,48.995,0.06599999964237213],[1742400540000,48.985,48.985,48.965,48.965,0.07919999957084656],[1742400720000,48.965,48.965,48.945,48.955,0.1103999987244606],[1742400780000,48.955,48.955,48.955,48.955,0.026399999856948853],[1742400840000,48.955,48.975,48.955,48.975,0.10740000009536743],[1742401140000,48.985,48.985,48.985,48.985,0.013199999928474426],[1742401200000,48.985,48.985,48.985,48.985,0.013199999928474426],[1742401260000,48.985,48.995,48.985,48.995,0.03959999978542328],[1742401320000,48.995,49.015,48.995,49.005,0.09239999949932098],[1742401380000,48.995,48.995,48.995,48.995,0.03959999978542328],[1742401440000,48.995,48.995,48.985,48.985,0.04859999939799309],[1742401560000,48.985,49.025,48.985,49.025,0.04050000011920929],[1742401620000,49.025,49.035,49.025,49.035,0.03959999978542328],[1742401800000,49.045,49.045,49.035,49.045,0.027300000190734863],[1742401860000,49.045,49.045,49.015,49.015,0.10140000283718109],[1742401980000,49.025,49.025,49.005,49.005,0.03539999946951866],[1742402100000,49.015,49.015,49.015,49.015,0.014100000262260437],[1742402160000,49.015,49.015,49.015,49.015,0.052799999713897705],[1742402220000,49.015,49.025,49.005,49.025,0.09239999949932098],[1742402280000,49.025,49.075,49.015,49.075,0.094200000166893],[1742402340000,49.075,49.075,49.075,49.075,0.013199999928474426],[1742402400000,49.015,49.035,49.015,49.025,0.11969999969005585],[1742402460000,49.035,49.035,49.025,49.035,0.07919999957084656],[1742402520000,49.045,49.055,49.045,49.055,0.03959999978542328],[1742402580000,49.015,49.025,49.015,49.025,0.026399999856948853],[1742402700000,49.035,49.035,49.025,49.025,0.052799999713897705],[1742402760000,49.025,49.025,49.025,49.025,0.026399999856948853],[1742402820000,49.035,49.035,49.015,49.035,0.05849999934434891],[1742402880000,49.025,49.025,49.025,49.025,0.013199999928474426],[1742403000000,49.045,49.055,49.045,49.055,0.026399999856948853],[1742403060000,49.035,49.045,49.035,49.045,0.07500000298023224],[1742403120000,49.055,49.065,49.055,49.065,0.026399999856948853],[1742403180000,49.055,49.055,49.055,49.055,0.026399999856948853],[1742403240000,49.065,49.075,49.065,49.075,0.026399999856948853],[1742403300000,49.075,49.075,49.065,49.065,0.03959999978542328],[1742403360000,49.065,49.065,49.045,49.045,0.03539999946951866],[1742403420000,49.045,49.045,49.015,49.015,0.10620000213384628],[1742403480000,49.005,49.005,49.005,49.005,0.052799999713897705],[1742403540000,48.995,48.995,48.985,48.985,0.026399999856948853],[1742403600000,48.975,48.985,48.945,48.945,0.053700000047683716],[1742403660000,48.945,48.945,48.945,48.945,0.052799999713897705],[1742403720000,48.905,48.915,48.905,48.915,0.04050000011920929],[1742403780000,48.915,48.915,48.915,48.915,0.09239999949932098],[1742403840000,48.915,48.915,48.875,48.915,0.07919999957084656],[1742403900000,48.925,48.925,48.865,48.865,0.1542000025510788],[1742403960000,48.885,48.895,48.855,48.875,0.1428000032901764],[1742404080000,48.875,48.875,48.785,48.855,0.11940000206232071],[1742404140000,48.855,48.865,48.845,48.865,0.12780000269412994],[1742404260000,48.875,48.875,48.875,48.875,0.013199999928474426],[1742404320000,48.875,48.875,48.845,48.865,0.1103999987244606],[1742404380000,48.875,48.885,48.865,48.885,0.052799999713897705],[1742404440000,48.845,48.855,48.815,48.825,0.15929999947547913],[1742404560000,48.835,48.845,48.835,48.845,0.014100000262260437],[1742404620000,48.855,48.875,48.855,48.875,0.028200000524520874],[1742404740000,48.885,48.885,48.885,48.885,0.027300000190734863],[1742404800000,48.895,48.895,48.875,48.895,0.09239999949932098],[1742404860000,48.905,48.905,48.885,48.895,0.053700000047683716],[1742404920000,48.905,48.905,48.905,48.905,0.014100000262260437],[1742404980000,48.905,48.905,48.905,48.905,0.026399999856948853],[1742405040000,48.905,48.905,48.905,48.905,0.013199999928474426],[1742405100000,48.895,48.895,48.895,48.895,0.013199999928474426],[1742405160000,48.895,48.935,48.895,48.935,0.08100000023841858],[1742405220000,48.945,48.955,48.945,48.955,0.026399999856948853],[1742405280000,48.945,48.945,48.945,48.945,0.013199999928474426],[1742405340000,48.955,48.955,48.945,48.945,0.07500000298023224],[1742405400000,48.955,48.955,48.925,48.945,0.05040000006556511],[1742405460000,48.945,48.945,48.925,48.935,0.06599999964237213],[1742405520000,48.925,48.925,48.925,48.925,0.013199999928474426],[1742405580000,48.955,48.965,48.955,48.965,0.04050000011920929],[1742405640000,48.975,48.975,48.965,48.965,0.026399999856948853],[1742405700000,48.975,48.975,48.975,48.975,0.014100000262260437],[1742405820000,48.985,48.995,48.985,48.995,0.027300000190734863],[1742405880000,49.005,49.005,49.005,49.005,0.014100000262260437],[1742405940000,49.015,49.015,49.015,49.015,0.013199999928474426],[1742406000000,49.005,49.005,49.005,49.005,0.026399999856948853],[1742406240000,48.995,48.995,48.965,48.965,0.13199999928474426],[1742406300000,48.965,48.965,48.925,48.935,0.12960000336170197],[1742406360000,48.925,48.925,48.925,48.925,0.052799999713897705],[1742406420000,48.925,48.925,48.875,48.925,0.11460000276565552],[1742406480000,48.935,48.935,48.935,48.935,0.03959999978542328],[1742406540000,48.905,48.905,48.885,48.885,0.053700000047683716],[1742406600000,48.895,48.915,48.895,48.915,0.06599999964237213],[1742406660000,48.925,48.945,48.925,48.945,0.06780000030994415],[1742406720000,48.945,48.955,48.945,48.955,0.052799999713897705],[1742406780000,48.955,48.955,48.945,48.945,0.03539999946951866],[1742406840000,48.965,48.965,48.935,48.935,0.03959999978542328],[1742406900000,48.925,48.945,48.925,48.945,0.027300000190734863],[1742406960000,48.955,48.955,48.945,48.945,0.026399999856948853],[1742407020000,48.955,48.955,48.945,48.955,0.03959999978542328],[1742407080000,48.965,48.975,48.965,48.965,0.07590000331401825],[1742407140000,48.965,48.965,48.915,48.915,0.06599999964237213],[1742407200000,48.915,49.045,48.745,49.045,0.1670999974012375],[1742407260000,49.045,49.075,48.855,48.915,0.16019999980926514],[1742407320000,48.915,49.005,48.805,49.005,0.09239999949932098],[1742407380000,49.005,49.055,49.005,49.025,0.08910000324249268],[1742407440000,49.015,49.015,48.985,48.985,0.12359999865293503],[1742407500000,48.955,48.955,48.875,48.905,0.17399999499320984],[1742407560000,48.915,48.965,48.915,48.945,0.1023000031709671],[1742407620000,48.975,49.035,48.975,49.015,0.06689999997615814],[1742407680000,49.025,49.025,49.015,49.025,0.04050000011920929],[1742407740000,49.025,49.025,49.005,49.025,0.0989999994635582],[1742407800000,49.015,49.065,49.015,49.045,0.09179999679327011],[1742407860000,49.045,49.045,49.035,49.045,0.053700000047683716],[1742407920000,49.045,49.055,49.045,49.055,0.04050000011920929],[1742407980000,49.075,49.085,49.065,49.065,0.1518000066280365],[1742408040000,49.075,49.075,49.055,49.055,0.053700000047683716],[1742408100000,49.085,49.115,49.075,49.105,0.05460000038146973],[1742408160000,49.095,49.125,49.095,49.115,0.07349999994039536],[1742408220000,49.085,49.095,49.075,49.085,0.09000000357627869],[1742408340000,49.085,49.105,49.085,49.095,0.053700000047683716],[1742408400000,49.095,49.095,49.065,49.075,0.07500000298023224],[1742408460000,49.075,49.085,49.065,49.075,0.21780000627040863],[1742408520000,49.085,49.095,49.075,49.095,0.06689999997615814],[1742408580000,49.095,49.095,49.075,49.075,0.13680000603199005],[1742408640000,49.075,49.095,49.075,49.085,0.093299999833107],[1742408700000,49.095,49.095,49.085,49.085,0.03629999980330467],[1742408760000,49.075,49.075,49.045,49.055,0.3093000054359436],[1742408820000,49.065,49.075,49.045,49.045,0.3102000057697296],[1742408880000,49.045,49.045,48.995,48.995,0.19380000233650208],[1742408940000,49.005,49.025,49.005,49.025,0.13199999928474426],[1742409000000,49.035,49.065,49.025,49.055,0.17100000381469727],[1742409060000,49.065,49.125,49.055,49.125,0.2280000001192093],[1742409120000,49.135,49.175,49.135,49.175,0.09000000357627869],[1742409180000,49.175,49.185,49.145,49.145,0.19439999759197235],[1742409240000,49.145,49.165,49.125,49.155,0.16500000655651093],[1742409300000,49.165,49.195,49.165,49.165,0.05640000104904175],[1742409360000,49.175,49.185,49.175,49.175,0.0414000004529953],[1742409480000,49.175,49.175,49.115,49.125,0.17309999465942383],[1742409540000,49.125,49.125,49.055,49.075,0.06840000301599503],[1742409600000,49.075,49.075,49.075,49.075,0.026399999856948853],[1742409660000,49.085,49.115,49.085,49.115,0.11219999939203262],[1742409720000,49.115,49.145,49.085,49.085,0.21870000660419464],[1742409780000,49.095,49.115,49.085,49.115,0.06780000030994415],[1742409840000,49.135,49.135,49.115,49.115,0.053700000047683716],[1742409900000,49.105,49.125,49.105,49.105,0.1565999984741211],[1742409960000,49.085,49.085,49.045,49.045,0.10140000283718109],[1742410020000,49.025,49.105,49.025,49.085,0.09510000050067902],[1742410080000,49.115,49.145,49.105,49.135,0.12330000102519989],[1742410140000,49.135,49.135,49.065,49.085,0.18539999425411224],[1742410200000,49.095,49.095,49.065,49.085,0.10649999976158142],[1742410260000,49.095,49.135,49.095,49.135,0.027300000190734863],[1742410320000,49.145,49.185,49.145,49.185,0.10440000146627426],[1742410380000,49.195,49.235,49.185,49.185,0.2151000052690506],[1742410440000,49.175,49.175,49.125,49.125,0.10620000213384628],[1742410500000,49.125,49.175,49.125,49.175,0.053700000047683716],[1742410560000,49.175,49.175,49.155,49.155,0.07169999927282333],[1742410620000,49.165,49.195,49.165,49.185,0.16290000081062317],[1742410680000,49.165,49.185,49.135,49.135,0.2021999955177307],[1742410740000,49.155,49.165,49.155,49.165,0.027300000190734863],[1742410800000,49.185,49.215,49.175,49.195,0.16590000689029694],[1742410860000,49.195,49.205,49.185,49.185,0.14190000295639038],[1742410920000,49.185,49.185,49.145,49.155,0.3465000092983246],[1742410980000,49.165,49.175,49.125,49.165,0.337799996137619],[1742411040000,49.155,49.175,49.125,49.155,0.2946000099182129],[1742411100000,49.155,49.225,49.155,49.175,0.18209999799728394],[1742411160000,49.185,49.185,49.185,49.185,0.014100000262260437],[1742411220000,49.205,49.275,49.205,49.255,0.18000000715255737],[1742411280000,49.255,49.255,49.255,49.255,0.013199999928474426],[1742411340000,49.255,49.265,49.245,49.265,0.08910000324249268],[1742411400000,49.245,49.265,49.245,49.245,0.08910000324249268],[1742411460000,49.245,49.245,49.195,49.195,0.23669999837875366],[1742411520000,49.205,49.205,49.125,49.125,0.26820001006126404],[1742411580000,49.135,49.175,49.125,49.155,0.16349999606609344],[1742411640000,49.165,49.215,49.165,49.215,0.17790000140666962],[1742411700000,49.225,49.235,49.225,49.235,0.04050000011920929],[1742411760000,49.225,49.235,49.215,49.215,0.1103999987244606],[1742411820000,49.225,49.225,49.225,49.225,0.014100000262260437],[1742411880000,49.235,49.235,49.215,49.215,0.0494999997317791],[1742411940000,49.205,49.225,49.205,49.225,0.06780000030994415],[1742412000000,49.225,49.225,49.175,49.175,0.08399999886751175],[1742412060000,49.175,49.185,49.165,49.185,0.10320000350475311],[1742412120000,49.185,49.185,49.165,49.165,0.03539999946951866],[1742412180000,49.165,49.165,49.135,49.135,0.07559999823570251],[1742412240000,49.155,49.165,49.145,49.165,0.12240000069141388],[1742412300000,49.175,49.175,49.135,49.155,0.1023000031709671],[1742412360000,49.135,49.135,49.105,49.105,0.07919999957084656],[1742412420000,49.105,49.105,49.065,49.075,0.4754999876022339],[1742412480000,49.065,49.125,49.045,49.045,0.2337000072002411],[1742412540000,49.035,49.075,49.035,49.045,0.24240000545978546],[1742412600000,49.045,49.115,49.045,49.085,0.2151000052690506],[1742412660000,49.075,49.125,49.075,49.105,0.07769999653100967],[1742412720000,49.115,49.125,49.115,49.125,0.027300000190734863],[1742412780000,49.125,49.165,49.125,49.125,0.15780000388622284],[1742412840000,49.145,49.155,49.115,49.115,0.1923000067472458],[1742412900000,49.125,49.135,49.065,49.075,0.2985000014305115],[1742412960000,49.085,49.145,49.085,49.145,0.07320000231266022],[1742413020000,49.145,49.165,49.145,49.165,0.06780000030994415],[1742413080000,49.165,49.205,49.165,49.195,0.16290000081062317],[1742413140000,49.195,49.205,49.075,49.165,0.4172999858856201],[1742413200000,49.165,49.185,49.125,49.175,0.149399995803833],[1742413260000,49.185,49.225,49.175,49.225,0.5460000038146973],[1742413320000,49.225,49.225,49.195,49.215,0.1956000030040741],[1742413380000,49.225,49.245,49.215,49.245,0.05460000038146973],[1742413440000,49.245,49.295,49.245,49.295,0.16200000047683716],[1742413500000,49.305,49.325,49.305,49.315,0.16019999980926514],[1742413560000,49.315,49.315,49.265,49.265,0.4287000000476837],[1742413620000,49.245,49.255,49.235,49.255,0.09510000050067902],[1742413680000,49.255,49.255,49.195,49.195,0.2856000065803528],[1742413740000,49.205,49.235,49.195,49.205,0.21870000660419464],[1742413800000,49.205,49.205,49.115,49.125,0.3353999853134155],[1742413860000,49.115,49.135,49.095,49.135,0.4392000138759613],[1742413920000,49.125,49.135,49.095,49.095,0.19140000641345978],[1742413980000,49.085,49.125,49.085,49.095,0.29249998927116394],[1742414040000,49.095,49.115,49.075,49.095,0.375],[1742414100000,49.085,49.105,49.015,49.025,0.2721000015735626],[1742414160000,49.045,49.055,49.035,49.055,0.19830000400543213],[1742414220000,49.045,49.055,49.025,49.025,0.13289999961853027],[1742414280000,49.025,49.045,49.015,49.035,0.1956000030040741],[1742414340000,49.045,49.075,49.025,49.045,1.007099986076355]]