[[1742391000000,171.968,173.978,171.968,173.978,0.027300000190734863],[1742391180000,174.468,174.468,173.658,174.008,0.053700000047683716],[1742391240000,174.298,174.298,174.008,174.008,0.08100000023841858],[1742391300000,174.008,174.008,174.008,174.008,0.013199999928474426],[1742391360000,174.038,174.038,173.618,173.618,0.03959999978542328],[1742391420000,174.038,174.038,173.618,173.618,0.026399999856948853],[1742391660000,174.048,174.048,173.618,173.618,0.014100000262260437],[1742391720000,173.618,174.068,173.618,173.658,0.06599999964237213],[1742391780000,174.078,174.398,173.658,173.658,0.0414000004529953],[1742391840000,174.068,174.068,174.068,174.068,0.0008999999845400453],[1742391900000,174.068,174.078,173.658,173.658,0.06689999997615814],[1742391960000,173.668,174.718,173.668,174.718,0.0414000004529953],[1742392020000,174.988,174.988,174.988,174.988,0.013199999928474426],[1742392080000,174.988,175.158,174.988,175.158,0.03959999978542328],[1742392140000,174.268,174.358,174.268,174.358,0.014100000262260437],[1742392200000,174.358,174.908,174.358,174.468,0.03629999980330467],[1742392260000,174.038,174.038,174.038,174.038,0.013199999928474426],[1742392320000,174.038,174.278,174.038,174.278,0.04050000011920929],[1742392380000,174.038,174.198,174.038,174.198,0.026399999856948853],[1742392440000,174.208,175.268,174.208,174.528,0.11879999935626984],[1742392560000,174.528,174.578,174.528,174.578,0.014100000262260437],[1742392680000,175.288,175.288,175.288,175.288,0.013199999928474426],[1742392740000,174.528,174.648,174.158,174.158,0.09239999949932098],[1742392800000,174.128,174.898,174.128,174.648,0.05040000006556511],[1742392860000,174.818,174.818,174.818,174.818,0.013199999928474426],[1742392920000,174.818,175.218,174.818,174.818,0.052799999713897705],[1742392980000,174.818,174.818,174.818,174.818,0.013199999928474426],[1742393100000,174.818,174.818,174.818,174.818,0.026399999856948853],[1742393160000,174.818,175.108,174.818,175.108,0.052799999713897705],[1742393220000,175.108,175.108,175.048,175.048,0.026399999856948853],[1742393280000,175.048,175.268,175.048,175.268,0.052799999713897705],[1742393340000,175.408,175.408,175.408,175.408,0.026399999856948853],[1742393520000,175.408,175.408,175.408,175.408,0.013199999928474426],[1742393580000,175.348,175.358,175.348,175.358,0.026399999856948853],[1742393640000,175.368,175.368,175.368,175.368,0.013199999928474426],[1742393700000,175.368,175.368,175.368,175.368,0.026399999856948853],[1742393760000,175.398,175.398,175.368,175.368,0.026399999856948853],[1742393880000,175.398,175.418,175.398,175.418,0.014100000262260437],[1742393940000,175.418,175.418,175.418,175.418,0.03959999978542328],[1742394000000,175.418,175.968,175.418,175.968,0.03959999978542328],[1742394060000,175.968,175.978,175.968,175.968,0.053700000047683716],[1742394120000,175.968,175.968,175.968,175.968,0.013199999928474426],[1742394180000,175.968,175.968,175.968,175.968,0.03959999978542328],[1742394300000,175.968,175.968,175.968,175.968,0.013199999928474426],[1742394360000,175.968,175.968,175.968,175.968,0.013199999928474426],[1742394420000,175.968,176.078,175.968,176.078,0.03959999978542328],[1742394480000,176.078,176.078,176.078,176.078,0.013199999928474426],[1742394540000,176.078,176.078,176.078,176.078,0.013199999928474426],[1742394600000,176.078,176.078,176.078,176.078,0.013199999928474426],[1742394660000,176.288,176.288,176.288,176.288,0.0008999999845400453],[1742394720000,176.078,176.308,176.078,176.308,0.026399999856948853],[1742394840000,175.938,176.098,175.748,176.098,0.052799999713897705],[1742394900000,176.098,176.138,175.748,176.138,0.09239999949932098],[1742394960000,176.138,176.138,176.138,176.138,0.026399999856948853],[1742395080000,176.138,176.138,175.748,175.748,0.052799999713897705],[1742395140000,176.348,176.348,176.348,176.348,0.013199999928474426],[1742395200000,176.348,176.498,175.858,175.858,0.053700000047683716],[1742395260000,176.468,176.548,175.888,176.018,0.09239999949932098],[1742395320000,176.338,176.518,176.338,176.518,0.027300000190734863],[1742395380000,176.518,176.518,176.018,176.018,0.03959999978542328],[1742395440000,176.018,176.018,176.018,176.018,0.013199999928474426],[1742395500000,176.018,176.348,176.018,176.348,0.03959999978542328],[1742395560000,176.018,176.348,176.018,176.348,0.12060000002384186],[1742395620000,176.018,176.348,176.018,176.348,0.05460000038146973],[1742395680000,176.338,176.338,176.338,176.338,0.013199999928474426],[1742395800000,176.338,176.338,176.338,176.338,0.026399999856948853],[1742395860000,176.348,176.348,176.338,176.338,0.026399999856948853],[1742395920000,176.358,176.358,176.358,176.358,0.013199999928474426],[1742396040000,176.358,176.518,176.358,176.358,0.07919999957084656],[1742396220000,176.358,176.358,176.358,176.358,0.026399999856948853],[1742396280000,176.358,176.358,176.358,176.358,0.026399999856948853],[1742396400000,176.358,176.358,176.358,176.358,0.03959999978542328],[1742396460000,176.358,176.358,176.358,176.358,0.013199999928474426],[1742396580000,176.358,176.378,176.358,176.378,0.027300000190734863],[1742396640000,176.378,176.378,176.358,176.358,0.026399999856948853],[1742396820000,176.358,176.358,176.358,176.358,0.013199999928474426],[1742397120000,176.368,176.368,176.368,176.368,0.013199999928474426],[1742397180000,176.368,176.368,176.368,176.368,0.013199999928474426],[1742397420000,176.358,176.358,176.358,176.358,0.013199999928474426],[1742397480000,176.358,176.358,176.268,176.268,0.03539999946951866],[1742397540000,176.268,176.268,175.858,175.858,0.03959999978542328],[1742397660000,175.858,175.988,175.858,175.988,0.093299999833107],[1742397720000,175.858,175.858,175.858,175.858,0.013199999928474426],[1742397780000,176.068,176.068,176.068,176.068,0.013199999928474426],[1742397840000,175.858,176.198,175.858,175.858,0.03959999978542328],[1742397900000,176.298,176.298,176.298,176.298,0.013199999928474426],[1742397960000,175.858,175.858,175.858,175.858,0.013199999928474426],[1742398080000,175.858,175.858,175.858,175.858,0.03959999978542328],[1742398380000,175.878,176.118,175.858,175.858,0.10649999976158142],[1742398440000,175.858,175.858,175.858,175.858,0.026399999856948853],[1742398620000,175.858,176.318,175.858,176.318,0.07919999957084656],[1742398860000,175.858,175.858,175.858,175.858,0.013199999928474426],[1742398920000,176.148,176.158,175.858,175.858,0.052799999713897705],[1742398980000,176.178,176.208,175.858,176.208,0.07500000298023224],[1742399040000,176.208,176.208,176.208,176.208,0.013199999928474426],[1742399100000,176.208,176.208,176.208,176.208,0.013199999928474426],[1742399220000,176.208,176.228,175.858,175.858,0.06599999964237213],[1742399280000,176.388,176.388,176.388,176.388,0.013199999928474426],[1742399340000,176.388,176.388,176.388,176.388,0.013199999928474426],[1742399400000,176.438,176.438,176.388,176.388,0.03959999978542328],[1742399460000,176.588,176.638,176.588,176.638,0.014100000262260437],[1742399520000,176.388,176.838,176.388,176.788,0.08009999990463257],[1742399580000,176.638,176.638,176.638,176.638,0.013199999928474426],[1742399640000,176.698,176.698,176.638,176.638,0.027300000190734863],[1742399760000,176.388,176.388,176.388,176.388,0.026399999856948853],[1742399820000,176.388,176.388,176.388,176.388,0.013199999928474426],[1742399880000,176.388,176.388,176.388,176.388,0.013199999928474426],[1742399940000,176.388,176.388,176.388,176.388,0.026399999856948853],[1742400000000,176.388,176.498,176.388,176.498,0.07919999957084656],[1742400060000,176.498,176.498,176.388,176.388,0.026399999856948853],[1742400120000,176.388,176.388,176.388,176.388,0.013199999928474426],[1742400180000,176.388,176.388,176.388,176.388,0.013199999928474426],[1742400420000,176.488,176.488,176.488,176.488,0.026399999856948853],[1742400540000,176.618,176.618,176.618,176.618,0.013199999928474426],[1742400600000,176.618,176.698,176.618,176.698,0.026399999856948853],[1742400660000,176.698,176.698,176.698,176.698,0.013199999928474426],[1742400720000,176.698,176.698,176.548,176.548,0.08820000290870667],[1742400780000,176.388,176.388,176.388,176.388,0.026399999856948853],[1742400840000,176.048,176.048,176.008,176.008,0.026399999856948853],[1742400900000,176.008,176.008,176.008,176.008,0.013199999928474426],[1742400960000,176.008,176.008,176.008,176.008,0.013199999928474426],[1742401020000,176.068,176.068,176.068,176.068,0.026399999856948853],[1742401080000,176.268,176.268,176.268,176.268,0.014100000262260437],[1742401140000,176.268,176.368,176.268,176.368,0.052799999713897705],[1742401260000,176.368,176.368,176.268,176.268,0.026399999856948853],[1742401320000,176.458,176.458,176.458,176.458,0.03959999978542328],[1742401440000,176.358,176.358,176.358,176.358,0.013199999928474426],[1742401500000,176.358,176.358,176.198,176.198,0.052799999713897705],[1742401560000,176.198,176.248,176.198,176.248,0.026399999856948853],[1742401620000,176.248,176.248,176.248,176.248,0.013199999928474426],[1742401680000,176.248,176.298,176.248,176.298,0.014100000262260437],[1742401740000,176.298,176.388,176.298,176.378,0.07919999957084656],[1742401800000,176.378,176.378,176.378,176.378,0.03959999978542328],[1742401860000,176.378,176.408,176.248,176.248,0.07919999957084656],[1742401920000,176.248,176.338,176.248,176.338,0.026399999856948853],[1742401980000,176.338,176.388,176.338,176.338,0.06599999964237213],[1742402100000,176.338,176.338,176.338,176.338,0.013199999928474426],[1742402160000,176.338,176.338,176.338,176.338,0.013199999928474426],[1742402220000,176.338,176.338,176.338,176.338,0.052799999713897705],[1742402520000,176.338,176.528,176.338,176.528,0.06689999997615814],[1742402580000,176.488,176.568,176.488,176.568,0.026399999856948853],[1742402640000,176.568,176.568,176.488,176.488,0.03959999978542328],[1742402820000,176.488,176.708,176.488,176.708,0.06599999964237213],[1742402880000,176.708,176.708,176.708,176.708,0.026399999856948853],[1742402940000,176.668,176.668,176.668,176.668,0.013199999928474426],[1742403180000,176.698,176.718,176.698,176.718,0.026399999856948853],[1742403240000,176.768,176.768,176.718,176.718,0.026399999856948853],[1742403360000,176.718,176.718,176.578,176.578,0.03539999946951866],[1742403420000,176.578,176.578,176.578,176.578,0.013199999928474426],[1742403480000,176.578,176.578,176.578,176.578,0.03959999978542328],[1742403540000,176.578,176.578,176.578,176.578,0.013199999928474426],[1742403600000,176.578,176.578,176.578,176.578,0.026399999856948853],[1742403660000,176.578,176.738,176.578,176.738,0.06599999964237213],[1742403720000,176.578,176.578,176.578,176.578,0.013199999928474426],[1742403780000,176.218,176.268,176.218,176.218,0.06599999964237213],[1742403900000,176.268,176.388,176.008,176.388,0.03959999978542328],[1742403960000,176.388,176.388,176.388,176.388,0.013199999928474426],[1742404080000,176.388,176.388,176.388,176.388,0.013199999928474426],[1742404200000,176.388,176.388,176.388,176.388,0.013199999928474426],[1742404320000,176.388,176.388,176.378,176.378,0.022199999541044235],[1742404380000,176.378,176.378,176.378,176.378,0.026399999856948853],[1742404440000,176.308,176.308,176.308,176.308,0.013199999928474426],[1742404500000,176.308,176.308,176.308,176.308,0.013199999928474426],[1742405040000,176.448,176.598,176.448,176.598,0.08100000023841858],[1742405100000,176.548,176.548,176.548,176.548,0.013199999928474426],[1742405160000,176.598,176.728,176.598,176.728,0.026399999856948853],[1742405220000,176.728,177.128,176.728,177.128,0.093299999833107],[1742405280000,176.718,176.718,176.718,176.718,0.06599999964237213],[1742405460000,176.718,176.868,176.718,176.868,0.06599999964237213],[1742405580000,176.868,176.938,176.868,176.938,0.093299999833107],[1742405640000,176.808,176.808,176.698,176.698,0.026399999856948853],[1742405700000,176.808,176.838,176.808,176.838,0.052799999713897705],[1742405760000,176.938,176.938,176.838,176.838,0.027300000190734863],[1742405880000,177.128,177.128,177.128,177.128,0.014100000262260437],[1742405940000,177.128,177.128,177.078,177.128,0.052799999713897705],[1742406000000,177.148,177.148,177.148,177.148,0.013199999928474426],[1742406180000,177.148,177.148,177.048,177.048,0.052799999713897705],[1742406240000,177.108,177.108,177.048,177.048,0.06599999964237213],[1742406300000,176.938,176.938,176.368,176.368,0.11879999935626984],[1742406360000,176.368,176.368,176.218,176.218,0.026399999856948853],[1742406480000,176.218,176.348,176.218,176.348,0.052799999713897705],[1742406540000,176.348,176.348,176.008,176.008,0.04859999939799309],[1742406660000,176.008,176.008,176.008,176.008,0.013199999928474426],[1742406720000,176.008,176.008,176.008,176.008,0.026399999856948853],[1742406840000,176.038,176.038,176.038,176.038,0.013199999928474426],[1742406900000,176.158,176.158,176.158,176.158,0.013199999928474426],[1742406960000,176.258,176.258,176.048,176.048,0.052799999713897705],[1742407020000,176.048,176.188,176.048,176.188,0.026399999856948853],[1742407080000,176.188,176.448,176.188,176.188,0.027300000190734863],[1742407140000,176.188,176.188,176.038,176.038,0.09239999949932098],[1742407200000,176.038,176.708,175.198,176.708,0.1589999943971634],[1742407260000,176.708,176.708,176.318,176.318,0.06599999964237213],[1742407380000,176.318,176.318,176.318,176.318,0.026399999856948853],[1742407560000,176.318,176.318,175.578,175.578,0.09239999949932098],[1742407620000,175.578,175.728,175.578,175.578,0.052799999713897705],[1742407680000,175.588,176.118,175.588,176.118,0.093299999833107],[1742407740000,176.118,176.388,176.118,176.388,0.04050000011920929],[1742407800000,176.398,176.408,176.238,176.238,0.05640000104904175],[1742407860000,176.248,176.398,176.238,176.238,0.08100000023841858],[1742407920000,176.238,176.938,176.238,176.938,0.08009999990463257],[1742407980000,176.938,176.938,176.498,176.498,0.07590000331401825],[1742408040000,176.578,176.578,176.498,176.538,0.027300000190734863],[1742408100000,176.578,176.618,176.538,176.618,0.053700000047683716],[1742408160000,176.728,176.938,176.728,176.938,0.04050000011920929],[1742408220000,176.888,176.888,176.888,176.888,0.03959999978542328],[1742408280000,176.888,176.888,176.888,176.888,0.013199999928474426],[1742408400000,176.888,176.888,176.888,176.888,0.013199999928474426],[1742408460000,176.888,176.888,176.888,176.888,0.013199999928474426],[1742408520000,176.838,176.898,176.838,176.838,0.03959999978542328],[1742408580000,176.898,176.898,176.838,176.898,0.03959999978542328],[1742408640000,176.838,176.838,176.838,176.838,0.013199999928474426],[1742408700000,176.838,176.838,176.838,176.838,0.052799999713897705],[1742408760000,176.838,176.868,176.748,176.868,0.053700000047683716],[1742408820000,176.858,176.858,176.858,176.858,0.013199999928474426],[1742408880000,176.858,176.858,176.858,176.858,0.03959999978542328],[1742409000000,176.858,177.008,176.858,177.008,0.014100000262260437],[1742409060000,177.028,177.028,177.028,177.028,0.08009999990463257],[1742409120000,177.218,177.318,177.218,177.318,0.093299999833107],[1742409180000,177.298,177.298,177.028,177.028,0.09239999949932098],[1742409240000,177.028,177.028,176.638,176.638,0.07500000298023224],[1742409300000,176.638,177.018,176.638,176.638,0.07919999957084656],[1742409360000,176.888,177.168,176.638,177.168,0.07919999957084656],[1742409420000,177.168,177.178,177.168,177.168,0.05550000071525574],[1742409480000,176.668,177.178,176.668,177.178,0.06780000030994415],[1742409540000,176.808,177.798,176.808,177.798,0.10740000009536743],[1742409600000,177.578,177.748,177.578,177.748,0.03959999978542328],[1742409660000,177.748,177.848,177.748,177.848,0.014100000262260437],[1742409720000,177.578,177.798,177.578,177.578,0.10830000042915344],[1742409780000,177.798,177.928,177.578,177.928,0.027300000190734863],[1742409840000,177.578,178.148,177.578,178.148,0.08100000023841858],[1742409900000,178.048,178.048,177.988,177.988,0.026399999856948853],[1742409960000,177.988,177.988,177.988,177.988,0.013199999928474426],[1742410140000,177.998,177.998,177.998,177.998,0.013199999928474426],[1742410200000,178.008,178.028,178.008,178.028,0.03959999978542328],[1742410260000,178.048,178.218,178.048,178.218,0.03959999978542328],[1742410320000,178.218,178.528,178.028,178.528,0.08190000057220459],[1742410380000,178.528,178.538,178.528,178.538,0.052799999713897705],[1742410500000,178.748,178.838,178.538,178.638,0.08160000294446945],[1742410560000,178.658,178.668,178.658,178.668,0.0017999999690800905],[1742410620000,178.688,178.698,178.428,178.428,0.08399999886751175],[1742410680000,178.298,178.308,178.288,178.308,0.027300000190734863],[1742410740000,178.308,178.308,178.288,178.288,0.052799999713897705],[1742410800000,178.288,178.288,178.288,178.288,0.013199999928474426],[1742410920000,178.338,178.538,178.288,178.458,0.04050000011920929],[1742411040000,178.378,178.478,178.378,178.478,0.06780000030994415],[1742411100000,178.678,178.678,178.678,178.678,0.0008999999845400453],[1742411160000,178.598,178.598,178.598,178.598,0.013199999928474426],[1742411280000,178.888,178.908,178.888,178.908,0.014100000262260437],[1742411340000,178.728,178.728,178.528,178.598,0.12780000269412994],[1742411400000,178.598,178.618,178.598,178.618,0.053700000047683716],[1742411460000,178.618,178.618,178.478,178.478,0.06239999830722809],[1742411520000,178.478,178.478,178.478,178.478,0.03959999978542328],[1742411700000,178.488,178.538,178.478,178.478,0.093299999833107],[1742411760000,178.418,178.438,178.418,178.438,0.03959999978542328],[1742411820000,178.438,178.438,178.438,178.438,0.013199999928474426],[1742411880000,178.438,178.438,178.438,178.438,0.013199999928474426],[1742411940000,178.578,178.578,178.578,178.578,0.013199999928474426],[1742412000000,178.578,178.618,178.578,178.578,0.04050000011920929],[1742412060000,178.578,178.578,178.418,178.418,0.08820000290870667],[1742412120000,178.418,178.418,178.178,178.178,0.052799999713897705],[1742412180000,178.178,178.178,178.158,178.158,0.03959999978542328],[1742412240000,178.158,178.318,178.158,178.318,0.03959999978542328],[1742412300000,178.188,178.188,178.188,178.188,0.052799999713897705],[1742412360000,177.968,178.058,177.968,178.058,0.026399999856948853],[1742412420000,177.968,177.968,177.888,177.888,0.06599999964237213],[1742412480000,177.888,178.038,177.888,177.888,0.17820000648498535],[1742412540000,177.848,177.848,177.738,177.738,0.06689999997615814],[1742412600000,177.738,177.768,177.578,177.718,0.08009999990463257],[1742412660000,177.718,177.888,177.718,177.828,0.05730000138282776],[1742412720000,177.828,177.888,177.798,177.888,0.1551000028848648],[1742412780000,177.798,177.928,177.798,177.798,0.07919999957084656],[1742412840000,177.798,177.988,177.798,177.808,0.15839999914169312],[1742412900000,177.808,177.808,177.778,177.778,0.06599999964237213],[1742412960000,177.778,177.778,177.778,177.778,0.052799999713897705],[1742413020000,177.778,177.778,177.778,177.778,0.026399999856948853],[1742413080000,177.778,177.868,177.778,177.868,0.06689999997615814],[1742413140000,177.868,178.408,177.868,178.408,0.11969999969005585],[1742413200000,178.408,178.408,178.038,178.178,0.10140000283718109],[1742413260000,178.368,178.398,178.268,178.388,0.10649999976158142],[1742413320000,178.398,178.748,178.268,178.368,0.15600000321865082],[1742413380000,178.358,178.408,178.268,178.408,0.052799999713897705],[1742413440000,178.448,178.708,178.448,178.588,0.08009999990463257],[1742413500000,178.698,178.748,178.698,178.748,0.028200000524520874],[1742413560000,178.748,178.748,178.748,178.748,0.026399999856948853],[1742413620000,178.448,178.768,178.448,178.688,0.08009999990463257],[1742413680000,178.448,178.778,178.448,178.778,0.06780000030994415],[1742413740000,178.778,178.778,178.778,178.778,0.052799999713897705],[1742413800000,178.708,178.708,178.448,178.518,0.1469999998807907],[1742413860000,178.448,178.448,178.448,178.448,0.09239999949932098],[1742413920000,178.538,178.538,178.448,178.448,0.06599999964237213],[1742413980000,178.448,178.878,178.448,178.878,0.14790000021457672],[1742414040000,178.458,179.058,178.448,179.058,0.16050000488758087],[1742414100000,179.058,179.058,178.938,178.938,0.1023000031709671],[1742414160000,178.938,179.078,178.938,179.078,0.11969999969005585],[1742414220000,179.078,179.228,179.078,179.098,0.1428000032901764],[1742414280000,179.098,179.098,179.098,179.098,0.07919999957084656],[1742414340000,179.168,179.268,178.978,179.268,0.188400000333786]]