[[1742391180000,30.799,30.799,30.798,30.798,0.06689999997615814],[1742391240000,30.799,30.879,30.748,30.768,0.2484000027179718],[1742391300000,30.769,30.829,30.769,30.798,0.17159999907016754],[1742391360000,30.828,30.839,30.828,30.839,0.014999999664723873],[1742391420000,30.848,30.848,30.838,30.838,0.026399999856948853],[1742391540000,30.869,30.869,30.849,30.849,0.06599999964237213],[1742391600000,30.899,30.899,30.869,30.879,0.014999999664723873],[1742391660000,30.899,30.899,30.888,30.888,0.06599999964237213],[1742391720000,30.899,30.899,30.838,30.838,0.11969999969005585],[1742391780000,30.838,30.838,30.768,30.779,0.04859999939799309],[1742391840000,30.829,30.829,30.778,30.779,0.09239999949932098],[1742391900000,30.779,30.839,30.778,30.839,0.17249999940395355],[1742391960000,30.849,30.868,30.788,30.859,0.16290000081062317],[1742392020000,30.868,30.889,30.858,30.878,0.13770000636577606],[1742392080000,30.878,30.889,30.878,30.878,0.10740000009536743],[1742392140000,30.878,30.909,30.878,30.908,0.11969999969005585],[1742392200000,30.909,30.909,30.908,30.909,0.1451999992132187],[1742392260000,30.908,30.909,30.868,30.909,0.061799999326467514],[1742392320000,30.908,30.908,30.898,30.898,0.07500000298023224],[1742392380000,30.899,30.918,30.899,30.918,0.026399999856948853],[1742392440000,30.928,30.928,30.918,30.918,0.19979999959468842],[1742392500000,30.918,30.929,30.918,30.929,0.1451999992132187],[1742392560000,30.928,30.929,30.928,30.929,0.03959999978542328],[1742392620000,30.938,30.938,30.938,30.938,0.013199999928474426],[1742392680000,30.939,30.939,30.919,30.919,0.08820000290870667],[1742392740000,30.898,30.899,30.888,30.888,0.06599999964237213],[1742392800000,30.898,30.899,30.888,30.888,0.06780000030994415],[1742392860000,30.899,30.929,30.899,30.908,0.08100000023841858],[1742392920000,30.929,30.939,30.928,30.939,0.06689999997615814],[1742392980000,30.948,30.959,30.938,30.959,0.029100000858306885],[1742393040000,30.948,30.958,30.928,30.958,0.06599999964237213],[1742393100000,30.968,30.968,30.958,30.958,0.014100000262260437],[1742393220000,30.968,30.998,30.958,30.979,0.07769999653100967],[1742393340000,30.988,30.999,30.988,30.989,0.09000000357627869],[1742393400000,30.999,31.009,30.988,30.998,0.11969999969005585],[1742393460000,31.008,31.018,30.968,31.009,0.09000000357627869],[1742393520000,31.008,31.008,30.988,30.988,0.1518000066280365],[1742393580000,30.989,30.989,30.968,30.968,0.052799999713897705],[1742393640000,30.968,31.018,30.948,30.998,0.15929999947547913],[1742393700000,31.008,31.018,31.008,31.008,0.052799999713897705],[1742393760000,31.029,31.029,30.988,30.989,0.13289999961853027],[1742393820000,30.999,31.009,30.988,30.998,0.16110000014305115],[1742393880000,31.008,31.019,30.998,31.008,0.26759999990463257],[1742393940000,31.018,31.069,31.009,31.069,0.11819999665021896],[1742394000000,31.058,31.059,31.048,31.048,0.07919999957084656],[1742394060000,31.058,31.058,31.049,31.049,0.026399999856948853],[1742394120000,31.048,31.069,31.048,31.059,0.2685000002384186],[1742394180000,31.068,31.079,31.058,31.068,0.09239999949932098],[1742394240000,31.069,31.069,31.069,31.069,0.013199999928474426],[1742394300000,31.068,31.078,31.058,31.058,0.04050000011920929],[1742394360000,31.078,31.078,31.058,31.069,0.12240000069141388],[1742394420000,31.058,31.078,31.049,31.058,0.094200000166893],[1742394480000,31.048,31.058,31.038,31.038,0.2816999852657318],[1742394540000,31.048,31.059,31.029,31.029,0.17339999973773956],[1742394600000,31.029,31.058,31.029,31.058,0.10649999976158142],[1742394660000,31.059,31.059,31.009,31.058,0.027300000190734863],[1742394720000,31.079,31.089,31.068,31.069,0.1356000006198883],[1742394780000,31.079,31.089,31.068,31.079,0.12870000302791595],[1742394840000,31.078,31.079,31.059,31.068,0.11879999935626984],[1742394900000,31.059,31.069,31.048,31.049,0.094200000166893],[1742394960000,31.059,31.059,31.059,31.059,0.013199999928474426],[1742395080000,31.058,31.069,31.058,31.059,0.053700000047683716],[1742395140000,31.058,31.069,31.058,31.068,0.06689999997615814],[1742395200000,31.079,31.079,31.068,31.078,0.03959999978542328],[1742395260000,31.068,31.079,31.068,31.068,0.093299999833107],[1742395320000,31.089,31.089,31.058,31.079,0.15780000388622284],[1742395380000,31.089,31.089,31.078,31.089,0.052799999713897705],[1742395440000,31.088,31.088,31.078,31.088,0.0494999997317791],[1742395500000,31.078,31.089,31.078,31.078,0.17430000007152557],[1742395560000,31.079,31.079,31.058,31.059,0.07500000298023224],[1742395620000,31.068,31.098,31.058,31.098,0.09510000050067902],[1742395680000,31.108,31.119,31.108,31.108,0.12060000002384186],[1742395740000,31.108,31.108,31.108,31.108,0.013199999928474426],[1742395800000,31.109,31.109,31.109,31.109,0.013199999928474426],[1742395860000,31.099,31.099,31.099,31.099,0.013199999928474426],[1742395920000,31.089,31.089,31.069,31.079,0.0908999964594841],[1742395980000,31.089,31.089,31.068,31.069,0.17520000040531158],[1742396040000,31.079,31.079,31.068,31.068,0.052799999713897705],[1742396100000,31.059,31.069,31.058,31.058,0.094200000166893],[1742396160000,31.059,31.059,31.058,31.058,0.026399999856948853],[1742396220000,31.068,31.068,31.058,31.059,0.04050000011920929],[1742396280000,31.058,31.089,31.058,31.079,0.08009999990463257],[1742396340000,31.079,31.079,31.079,31.079,0.013199999928474426],[1742396400000,31.078,31.099,31.078,31.098,0.12780000269412994],[1742396460000,31.089,31.098,31.069,31.098,0.05460000038146973],[1742396520000,31.098,31.109,31.098,31.099,0.17430000007152557],[1742396580000,31.109,31.109,31.098,31.099,0.053700000047683716],[1742396640000,31.079,31.079,31.079,31.079,0.013199999928474426],[1742396700000,31.079,31.079,31.059,31.069,0.0494999997317791],[1742396760000,31.078,31.089,31.068,31.089,0.10740000009536743],[1742396820000,31.089,31.099,31.088,31.098,0.13379999995231628],[1742396880000,31.089,31.098,31.088,31.088,0.06780000030994415],[1742396940000,31.099,31.099,31.098,31.098,0.027300000190734863],[1742397000000,31.088,31.098,31.088,31.098,0.04050000011920929],[1742397060000,31.109,31.118,31.108,31.108,0.027300000190734863],[1742397180000,31.098,31.098,31.088,31.088,0.026399999856948853],[1742397300000,31.069,31.089,31.069,31.079,0.10559999942779541],[1742397360000,31.079,31.079,31.058,31.059,0.04859999939799309],[1742397420000,31.058,31.058,31.029,31.039,0.11879999935626984],[1742397480000,31.038,31.039,31.018,31.019,0.16740000247955322],[1742397540000,31.019,31.019,30.998,30.998,0.07919999957084656],[1742397600000,30.998,30.998,30.998,30.998,0.026399999856948853],[1742397660000,31.008,31.019,31.008,31.019,0.11969999969005585],[1742397720000,31.019,31.049,30.989,31.049,0.09239999949932098],[1742397780000,31.049,31.049,31.048,31.048,0.10559999942779541],[1742397840000,31.048,31.048,31.029,31.029,0.10140000283718109],[1742397900000,31.028,31.028,31.009,31.009,0.03539999946951866],[1742397960000,31.028,31.038,30.979,30.988,0.10559999942779541],[1742398020000,30.979,30.979,30.979,30.979,0.013199999928474426],[1742398080000,31.008,31.008,30.949,30.999,0.06689999997615814],[1742398140000,31.008,31.009,30.998,30.998,0.052799999713897705],[1742398200000,31.009,31.009,30.998,30.999,0.06689999997615814],[1742398260000,31.008,31.009,31.008,31.008,0.027300000190734863],[1742398320000,31.008,31.039,30.998,31.028,0.17339999973773956],[1742398380000,31.038,31.048,31.038,31.048,0.04050000011920929],[1742398560000,31.028,31.039,31.028,31.029,0.093299999833107],[1742398620000,31.039,31.039,31.038,31.038,0.11879999935626984],[1742398680000,31.058,31.058,31.049,31.058,0.027300000190734863],[1742398740000,31.058,31.058,31.038,31.038,0.07500000298023224],[1742398800000,31.038,31.039,31.038,31.039,0.1451999992132187],[1742398860000,31.049,31.049,31.038,31.049,0.061799999326467514],[1742398920000,31.058,31.058,31.058,31.058,0.013199999928474426],[1742399040000,31.058,31.058,31.058,31.058,0.026399999856948853],[1742399100000,31.059,31.059,31.058,31.058,0.026399999856948853],[1742399220000,31.068,31.068,31.068,31.068,0.013199999928474426],[1742399280000,31.078,31.079,31.078,31.079,0.08009999990463257],[1742399340000,31.078,31.089,31.078,31.088,0.07919999957084656],[1742399400000,31.088,31.109,31.088,31.109,0.13199999928474426],[1742399460000,31.108,31.109,31.108,31.109,0.026399999856948853],[1742399520000,31.118,31.129,31.118,31.128,0.11969999969005585],[1742399580000,31.128,31.139,31.118,31.118,0.10559999942779541],[1742399640000,31.128,31.128,31.128,31.128,0.0008999999845400453],[1742399700000,31.119,31.119,31.119,31.119,0.013199999928474426],[1742399760000,31.117,31.117,31.098,31.098,0.022199999541044235],[1742399820000,31.099,31.099,31.078,31.078,0.08820000290870667],[1742399880000,31.089,31.089,31.089,31.089,0.013199999928474426],[1742400000000,31.098,31.098,31.089,31.089,0.014100000262260437],[1742400060000,31.078,31.089,31.078,31.089,0.04050000011920929],[1742400120000,31.098,31.098,31.088,31.088,0.014100000262260437],[1742400180000,31.078,31.078,31.078,31.078,0.013199999928474426],[1742400240000,31.089,31.089,31.079,31.079,0.04050000011920929],[1742400300000,31.079,31.098,31.059,31.089,0.06599999964237213],[1742400360000,31.088,31.089,31.088,31.089,0.026399999856948853],[1742400420000,31.088,31.099,31.088,31.099,0.09239999949932098],[1742400480000,31.098,31.098,31.098,31.098,0.013199999928474426],[1742400540000,31.058,31.089,31.058,31.089,0.026399999856948853],[1742400600000,31.098,31.099,31.098,31.099,0.014100000262260437],[1742400720000,31.099,31.099,31.088,31.088,0.052799999713897705],[1742400780000,31.088,31.088,31.088,31.088,0.013199999928474426],[1742400840000,31.089,31.089,31.068,31.078,0.08910000324249268],[1742400900000,31.079,31.079,31.078,31.078,0.026399999856948853],[1742400960000,31.069,31.069,31.059,31.068,0.052799999713897705],[1742401020000,31.069,31.069,31.068,31.069,0.052799999713897705],[1742401080000,31.069,31.069,31.068,31.069,0.03959999978542328],[1742401140000,31.069,31.069,31.059,31.059,0.07919999957084656],[1742401260000,31.058,31.058,31.048,31.048,0.026399999856948853],[1742401320000,31.059,31.069,31.058,31.069,0.08009999990463257],[1742401380000,31.069,31.079,31.059,31.059,0.052799999713897705],[1742401440000,31.058,31.058,31.039,31.039,0.07919999957084656],[1742401500000,31.039,31.049,31.038,31.038,0.052799999713897705],[1742401560000,31.038,31.038,31.038,31.038,0.013199999928474426],[1742401620000,31.039,31.049,31.038,31.039,0.06599999964237213],[1742401680000,31.038,31.038,31.038,31.038,0.013199999928474426],[1742401740000,31.038,31.048,31.038,31.048,0.052799999713897705],[1742401800000,31.048,31.049,31.038,31.038,0.07919999957084656],[1742401860000,31.038,31.039,31.018,31.019,0.093299999833107],[1742401920000,31.018,31.019,31.018,31.018,0.09239999949932098],[1742401980000,31.019,31.019,31.018,31.019,0.052799999713897705],[1742402040000,31.019,31.038,31.018,31.038,0.13289999961853027],[1742402100000,31.028,31.039,31.028,31.039,0.07919999957084656],[1742402160000,31.029,31.038,31.028,31.038,0.053700000047683716],[1742402280000,31.049,31.049,31.049,31.049,0.013199999928474426],[1742402340000,31.048,31.048,31.048,31.048,0.013199999928474426],[1742402400000,31.048,31.049,31.039,31.049,0.08009999990463257],[1742402460000,31.049,31.059,31.049,31.059,0.03959999978542328],[1742402580000,31.069,31.069,31.058,31.058,0.014100000262260437],[1742402640000,31.068,31.068,31.068,31.068,0.013199999928474426],[1742402700000,31.059,31.069,31.058,31.069,0.028200000524520874],[1742402760000,31.059,31.069,31.059,31.069,0.04050000011920929],[1742402820000,31.058,31.068,31.058,31.068,0.026399999856948853],[1742402880000,31.068,31.069,31.068,31.069,0.026399999856948853],[1742403060000,31.079,31.079,31.079,31.079,0.013199999928474426],[1742403120000,31.088,31.088,31.088,31.088,0.0008999999845400453],[1742403180000,31.088,31.089,31.088,31.089,0.07919999957084656],[1742403240000,31.089,31.089,31.088,31.089,0.10559999942779541],[1742403300000,31.109,31.109,31.089,31.098,0.03959999978542328],[1742403360000,31.098,31.098,31.078,31.079,0.11969999969005585],[1742403420000,31.078,31.079,31.078,31.079,0.13199999928474426],[1742403480000,31.078,31.078,31.078,31.078,0.03959999978542328],[1742403540000,31.079,31.089,31.079,31.089,0.026399999856948853],[1742403600000,31.078,31.098,31.078,31.098,0.094200000166893],[1742403660000,31.099,31.108,31.098,31.098,0.093299999833107],[1742403720000,31.099,31.099,31.058,31.068,0.11460000276565552],[1742403780000,31.059,31.069,31.058,31.068,0.16920000314712524],[1742403840000,31.058,31.069,31.058,31.068,0.11879999935626984],[1742403900000,31.078,31.088,31.068,31.078,0.08100000023841858],[1742403960000,31.068,31.089,31.059,31.088,0.10559999942779541],[1742404020000,31.089,31.089,31.089,31.089,0.026399999856948853],[1742404080000,31.088,31.088,31.069,31.079,0.04439999908208847],[1742404140000,31.079,31.079,31.058,31.059,0.12359999865293503],[1742404200000,31.069,31.069,31.058,31.058,0.11969999969005585],[1742404260000,31.069,31.069,31.068,31.068,0.052799999713897705],[1742404320000,31.068,31.069,31.039,31.059,0.08820000290870667],[1742404380000,31.058,31.059,31.058,31.059,0.026399999856948853],[1742404440000,31.058,31.059,31.058,31.058,0.06599999964237213],[1742404500000,31.059,31.069,31.059,31.068,0.07919999957084656],[1742404560000,31.068,31.069,31.058,31.059,0.10559999942779541],[1742404620000,31.058,31.058,31.058,31.058,0.013199999928474426],[1742404680000,31.059,31.059,31.058,31.058,0.052799999713897705],[1742404740000,31.068,31.079,31.068,31.079,0.06689999997615814],[1742404860000,31.058,31.059,31.039,31.039,0.10559999942779541],[1742404920000,31.038,31.059,31.038,31.048,0.07590000331401825],[1742404980000,31.038,31.048,31.038,31.048,0.026399999856948853],[1742405040000,31.038,31.049,31.038,31.039,0.027300000190734863],[1742405100000,31.048,31.048,31.048,31.048,0.026399999856948853],[1742405160000,31.039,31.058,31.038,31.058,0.06599999964237213],[1742405220000,31.069,31.079,31.069,31.079,0.052799999713897705],[1742405280000,31.069,31.069,31.068,31.068,0.03959999978542328],[1742405340000,31.069,31.069,31.049,31.059,0.061799999326467514],[1742405400000,31.059,31.059,31.049,31.049,0.07919999957084656],[1742405520000,31.048,31.049,31.048,31.049,0.026399999856948853],[1742405580000,31.069,31.088,31.069,31.078,0.053700000047683716],[1742405700000,31.089,31.089,31.089,31.089,0.013199999928474426],[1742405880000,31.098,31.099,31.098,31.099,0.026399999856948853],[1742405940000,31.098,31.109,31.098,31.109,0.09239999949932098],[1742406000000,31.099,31.099,31.098,31.098,0.06599999964237213],[1742406060000,31.098,31.098,31.098,31.098,0.013199999928474426],[1742406120000,31.098,31.099,31.098,31.098,0.03959999978542328],[1742406180000,31.099,31.099,31.088,31.088,0.026399999856948853],[1742406240000,31.088,31.088,31.068,31.068,0.052799999713897705],[1742406300000,31.068,31.068,31.059,31.059,0.026399999856948853],[1742406360000,31.068,31.069,31.058,31.058,0.11879999935626984],[1742406420000,31.058,31.059,31.058,31.058,0.052799999713897705],[1742406480000,31.057,31.057,31.038,31.038,0.023099999874830246],[1742406540000,31.028,31.039,31.019,31.039,0.13379999995231628],[1742406600000,31.018,31.049,31.018,31.049,0.15839999914169312],[1742406660000,31.038,31.068,31.038,31.068,0.0414000004529953],[1742406720000,31.038,31.059,31.038,31.048,0.12960000336170197],[1742406780000,31.049,31.049,31.048,31.048,0.052799999713897705],[1742406840000,31.048,31.058,31.048,31.058,0.03959999978542328],[1742406900000,31.059,31.059,31.059,31.059,0.026399999856948853],[1742406960000,31.069,31.069,31.068,31.068,0.06599999964237213],[1742407020000,31.068,31.069,31.058,31.058,0.11879999935626984],[1742407080000,31.058,31.059,31.058,31.059,0.09239999949932098],[1742407140000,31.038,31.059,31.028,31.029,0.17190000414848328],[1742407200000,31.029,31.139,30.878,31.099,0.21449999511241913],[1742407260000,31.108,31.119,31.078,31.089,0.16259999573230743],[1742407320000,31.089,31.129,31.079,31.129,0.20880000293254852],[1742407380000,31.119,31.169,31.109,31.139,0.09539999812841415],[1742407440000,31.138,31.138,31.098,31.129,0.2037000060081482],[1742407500000,31.138,31.138,31.078,31.078,0.1437000036239624],[1742407560000,31.069,31.089,31.069,31.088,0.094200000166893],[1742407620000,31.089,31.099,31.088,31.099,0.052799999713897705],[1742407680000,31.108,31.109,31.098,31.098,0.04050000011920929],[1742407740000,31.108,31.129,31.098,31.098,0.13950000703334808],[1742407800000,31.108,31.119,31.108,31.119,0.094200000166893],[1742407860000,31.139,31.159,31.128,31.138,0.2565000057220459],[1742407920000,31.138,31.149,31.108,31.149,0.10830000042915344],[1742407980000,31.159,31.178,31.128,31.128,0.21780000627040863],[1742408040000,31.148,31.168,31.128,31.158,0.0794999971985817],[1742408100000,31.158,31.168,31.148,31.159,0.05460000038146973],[1742408160000,31.179,31.179,31.168,31.178,0.33180001378059387],[1742408220000,31.178,31.179,31.148,31.168,0.12540000677108765],[1742408280000,31.149,31.169,31.148,31.149,0.1451999992132187],[1742408340000,31.168,31.189,31.168,31.178,0.06780000030994415],[1742408400000,31.189,31.189,31.158,31.158,0.07500000298023224],[1742408460000,31.148,31.169,31.128,31.149,0.15870000422000885],[1742408520000,31.128,31.159,31.128,31.148,0.06780000030994415],[1742408580000,31.178,31.178,31.148,31.158,0.11969999969005585],[1742408640000,31.158,31.158,31.158,31.158,0.026399999856948853],[1742408700000,31.158,31.169,31.149,31.168,0.053700000047683716],[1742408760000,31.148,31.159,31.148,31.159,0.053700000047683716],[1742408820000,31.158,31.169,31.149,31.149,0.053700000047683716],[1742408880000,31.158,31.158,31.148,31.149,0.04050000011920929],[1742408940000,31.128,31.149,31.088,31.148,0.18150000274181366],[1742409000000,31.158,31.169,31.088,31.168,0.17010000348091125],[1742409060000,31.169,31.208,31.168,31.208,0.12240000069141388],[1742409120000,31.218,31.248,31.208,31.238,0.16290000081062317],[1742409180000,31.238,31.239,31.209,31.209,0.10620000213384628],[1742409240000,31.159,31.219,31.159,31.208,0.07680000364780426],[1742409300000,31.219,31.239,31.199,31.228,0.12240000069141388],[1742409360000,31.238,31.258,31.238,31.248,0.03959999978542328],[1742409420000,31.258,31.259,31.239,31.248,0.12060000002384186],[1742409480000,31.249,31.249,31.158,31.209,0.11729999631643295],[1742409540000,31.229,31.229,31.199,31.209,0.11640000343322754],[1742409600000,31.218,31.219,31.208,31.219,0.093299999833107],[1742409660000,31.228,31.249,31.228,31.249,0.05550000071525574],[1742409720000,31.248,31.259,31.228,31.258,0.12960000336170197],[1742409780000,31.259,31.279,31.258,31.279,0.093299999833107],[1742409840000,31.279,31.309,31.279,31.308,0.14880000054836273],[1742409900000,31.308,31.329,31.298,31.318,0.20069999992847443],[1742409960000,31.318,31.319,31.268,31.268,0.2799000144004822],[1742410020000,31.269,31.308,31.268,31.299,0.052799999713897705],[1742410080000,31.308,31.309,31.288,31.299,0.17339999973773956],[1742410140000,31.298,31.329,31.288,31.299,0.2865000069141388],[1742410200000,31.288,31.308,31.288,31.298,0.14790000021457672],[1742410260000,31.299,31.309,31.288,31.308,0.13379999995231628],[1742410320000,31.319,31.349,31.319,31.338,0.22380000352859497],[1742410380000,31.349,31.379,31.348,31.379,0.12240000069141388],[1742410440000,31.378,31.378,31.338,31.359,0.14100000262260437],[1742410500000,31.358,31.399,31.358,31.379,0.2393999993801117],[1742410560000,31.398,31.399,31.378,31.389,0.12330000102519989],[1742410620000,31.388,31.398,31.378,31.389,0.18330000340938568],[1742410680000,31.398,31.398,31.388,31.388,0.17159999907016754],[1742410740000,31.409,31.409,31.398,31.398,0.031199999153614044],[1742410800000,31.408,31.428,31.399,31.409,0.13230000436306],[1742410860000,31.418,31.419,31.398,31.408,0.22769999504089355],[1742410920000,31.399,31.409,31.398,31.398,0.16019999980926514],[1742410980000,31.409,31.409,31.398,31.409,0.23520000278949738],[1742411040000,31.399,31.439,31.399,31.439,0.13650000095367432],[1742411100000,31.439,31.439,31.428,31.439,0.0989999994635582],[1742411160000,31.429,31.449,31.428,31.449,0.13379999995231628],[1742411220000,31.449,31.449,31.428,31.449,0.15600000321865082],[1742411280000,31.448,31.469,31.448,31.469,0.1988999992609024],[1742411340000,31.478,31.479,31.468,31.479,0.1988999992609024],[1742411400000,31.479,31.499,31.479,31.488,0.27390000224113464],[1742411460000,31.488,31.499,31.478,31.479,0.25440001487731934],[1742411520000,31.479,31.479,31.448,31.448,0.1632000058889389],[1742411580000,31.448,31.449,31.418,31.429,0.2574000060558319],[1742411640000,31.428,31.439,31.378,31.429,0.13050000369548798],[1742411700000,31.439,31.439,31.389,31.439,0.05730000138282776],[1742411760000,31.449,31.459,31.408,31.428,0.21299999952316284],[1742411820000,31.428,31.439,31.418,31.439,0.1460999995470047],[1742411880000,31.439,31.449,31.408,31.408,0.30300000309944153],[1742411940000,31.409,31.439,31.408,31.409,0.27480000257492065],[1742412000000,31.408,31.418,31.388,31.389,0.3102000057697296],[1742412060000,31.389,31.389,31.368,31.378,0.296099990606308],[1742412120000,31.389,31.389,31.378,31.379,0.028200000524520874],[1742412180000,31.378,31.379,31.348,31.359,0.3093000054359436],[1742412240000,31.358,31.379,31.358,31.379,0.1347000002861023],[1742412300000,31.389,31.389,31.358,31.359,0.2012999951839447],[1742412360000,31.358,31.368,31.318,31.318,0.3515999913215637],[1742412420000,31.309,31.309,31.268,31.269,0.28619998693466187],[1742412480000,31.278,31.299,31.258,31.268,0.2766000032424927],[1742412540000,31.259,31.289,31.258,31.279,0.1770000010728836],[1742412600000,31.279,31.309,31.278,31.309,0.24300000071525574],[1742412660000,31.308,31.309,31.299,31.309,0.1023000031709671],[1742412720000,31.309,31.329,31.309,31.329,0.13289999961853027],[1742412780000,31.328,31.348,31.328,31.338,0.053700000047683716],[1742412840000,31.348,31.349,31.268,31.279,0.2547000050544739],[1742412900000,31.288,31.299,31.268,31.268,0.26010000705718994],[1742412960000,31.269,31.279,31.258,31.279,0.18809999525547028],[1742413020000,31.278,31.299,31.269,31.279,0.14100000262260437],[1742413080000,31.288,31.309,31.268,31.268,0.10320000350475311],[1742413140000,31.268,31.319,31.268,31.299,0.4011000096797943],[1742413200000,31.299,31.319,31.298,31.319,0.14880000054836273],[1742413260000,31.319,31.349,31.319,31.338,0.11819999665021896],[1742413320000,31.339,31.339,31.318,31.318,0.0989999994635582],[1742413380000,31.318,31.328,31.318,31.318,0.08009999990463257],[1742413440000,31.328,31.349,31.328,31.338,0.2549999952316284],[1742413500000,31.339,31.358,31.339,31.348,0.17339999973773956],[1742413560000,31.349,31.349,31.308,31.319,0.23579999804496765],[1742413620000,31.329,31.329,31.328,31.328,0.014100000262260437],[1742413680000,31.319,31.319,31.298,31.308,0.17910000681877136],[1742413740000,31.308,31.319,31.289,31.318,0.094200000166893],[1742413800000,31.319,31.319,31.138,31.218,0.2222999930381775],[1742413860000,31.218,31.249,31.208,31.229,0.2847000062465668],[1742413920000,31.228,31.239,31.198,31.208,0.22589999437332153],[1742413980000,31.169,31.248,31.168,31.218,0.2939999997615814],[1742414040000,31.219,31.219,31.168,31.188,0.18000000715255737],[1742414100000,31.139,31.209,31.139,31.188,0.3921000063419342],[1742414160000,31.189,31.199,31.188,31.188,0.296999990940094],[1742414220000,31.188,31.209,31.188,31.199,0.20730000734329224],[1742414280000,31.209,31.249,31.119,31.228,0.2732999920845032],[1742414340000,31.228,31.239,31.118,31.229,0.2985000014305115]]