[[1742391000000,6.406,6.497,6.406,6.487,0.08460000157356262],[1742391060000,6.456,6.476,6.456,6.466,0.14190000295639038],[1742391120000,6.477,6.517,6.467,6.516,0.1347000002861023],[1742391180000,6.507,6.517,6.506,6.517,0.08100000023841858],[1742391240000,6.506,6.537,6.506,6.526,0.16740000247955322],[1742391300000,6.516,6.527,6.506,6.527,0.09000000357627869],[1742391360000,6.526,6.537,6.516,6.527,0.2574000060558319],[1742391420000,6.516,6.527,6.487,6.487,0.14190000295639038],[1742391480000,6.497,6.497,6.487,6.496,0.014999999664723873],[1742391540000,6.496,6.496,6.496,6.496,0.026399999856948853],[1742391600000,6.517,6.517,6.506,6.516,0.06599999964237213],[1742391660000,6.507,6.527,6.507,6.526,0.027300000190734863],[1742391720000,6.517,6.517,6.506,6.506,0.06599999964237213],[1742391780000,6.496,6.507,6.496,6.507,0.07919999957084656],[1742391840000,6.496,6.506,6.496,6.496,0.052799999713897705],[1742391900000,6.507,6.507,6.487,6.487,0.0494999997317791],[1742391960000,6.496,6.496,6.476,6.486,0.04050000011920929],[1742392020000,6.496,6.507,6.496,6.507,0.026399999856948853],[1742392200000,6.496,6.496,6.496,6.496,0.026399999856948853],[1742392320000,6.496,6.517,6.496,6.497,0.08399999886751175],[1742392380000,6.487,6.497,6.487,6.497,0.026399999856948853],[1742392440000,6.506,6.507,6.486,6.487,0.053700000047683716],[1742392500000,6.486,6.486,6.476,6.476,0.022199999541044235],[1742392560000,6.476,6.477,6.476,6.477,0.052799999713897705],[1742392620000,6.477,6.487,6.476,6.487,0.03959999978542328],[1742392680000,6.477,6.477,6.466,6.476,0.027300000190734863],[1742392740000,6.467,6.486,6.466,6.486,0.06689999997615814],[1742392800000,6.476,6.486,6.476,6.476,0.03959999978542328],[1742392860000,6.486,6.486,6.486,6.486,0.013199999928474426],[1742392920000,6.496,6.496,6.496,6.496,0.013199999928474426],[1742393040000,6.486,6.486,6.476,6.477,0.03959999978542328],[1742393100000,6.466,6.476,6.466,6.476,0.026399999856948853],[1742393340000,6.486,6.496,6.486,6.487,0.04050000011920929],[1742393400000,6.497,6.497,6.486,6.486,0.027300000190734863],[1742393580000,6.477,6.486,6.476,6.486,0.03959999978542328],[1742393640000,6.477,6.487,6.477,6.487,0.03959999978542328],[1742393880000,6.496,6.496,6.496,6.496,0.013199999928474426],[1742394000000,6.496,6.496,6.487,6.487,0.022199999541044235],[1742394120000,6.496,6.496,6.496,6.496,0.014100000262260437],[1742394240000,6.497,6.497,6.496,6.496,0.052799999713897705],[1742394360000,6.497,6.506,6.497,6.497,0.03959999978542328],[1742394420000,6.487,6.487,6.477,6.477,0.03539999946951866],[1742394480000,6.486,6.486,6.477,6.477,0.027300000190734863],[1742394600000,6.477,6.477,6.476,6.477,0.03959999978542328],[1742394660000,6.476,6.487,6.476,6.487,0.03959999978542328],[1742394780000,6.487,6.487,6.476,6.486,0.04859999939799309],[1742394900000,6.476,6.476,6.476,6.476,0.013199999928474426],[1742395020000,6.476,6.476,6.476,6.476,0.013199999928474426],[1742395080000,6.486,6.486,6.486,6.486,0.013199999928474426],[1742395680000,6.496,6.496,6.496,6.496,0.013199999928474426],[1742395920000,6.497,6.497,6.487,6.496,0.03629999980330467],[1742396100000,6.486,6.486,6.486,6.486,0.013199999928474426],[1742396220000,6.496,6.496,6.496,6.496,0.013199999928474426],[1742396340000,6.487,6.487,6.487,6.487,0.013199999928474426],[1742396640000,6.477,6.477,6.477,6.477,0.03959999978542328],[1742396700000,6.476,6.476,6.476,6.476,0.026399999856948853],[1742396760000,6.476,6.477,6.476,6.477,0.026399999856948853],[1742397120000,6.467,6.467,6.457,6.457,0.03539999946951866],[1742397420000,6.456,6.456,6.446,6.446,0.022199999541044235],[1742397480000,6.436,6.436,6.436,6.436,0.013199999928474426],[1742397600000,6.436,6.436,6.416,6.427,0.0575999990105629],[1742398020000,6.426,6.426,6.416,6.416,0.022199999541044235],[1742398440000,6.427,6.427,6.427,6.427,0.013199999928474426],[1742398740000,6.436,6.436,6.436,6.436,0.013199999928474426],[1742399400000,6.447,6.447,6.447,6.447,0.013199999928474426],[1742399460000,6.446,6.446,6.436,6.436,0.022199999541044235],[1742399640000,6.446,6.447,6.446,6.447,0.014100000262260437],[1742399700000,6.436,6.436,6.436,6.436,0.013199999928474426],[1742399820000,6.437,6.437,6.427,6.436,0.023099999874830246],[1742399880000,6.437,6.437,6.427,6.436,0.03539999946951866],[1742400300000,6.447,6.447,6.447,6.447,0.014100000262260437],[1742400600000,6.457,6.457,6.457,6.457,0.013199999928474426],[1742400660000,6.446,6.446,6.446,6.446,0.013199999928474426],[1742400720000,6.446,6.447,6.446,6.447,0.014100000262260437],[1742401140000,6.457,6.457,6.457,6.457,0.013199999928474426],[1742401320000,6.446,6.446,6.446,6.446,0.013199999928474426],[1742401380000,6.447,6.456,6.446,6.456,0.07919999957084656],[1742401440000,6.446,6.446,6.446,6.446,0.013199999928474426],[1742402160000,6.457,6.457,6.457,6.457,0.013199999928474426],[1742402400000,6.446,6.446,6.446,6.446,0.013199999928474426],[1742402520000,6.457,6.457,6.457,6.457,0.013199999928474426],[1742403300000,6.456,6.456,6.447,6.447,0.022199999541044235],[1742403540000,6.456,6.476,6.456,6.476,0.03959999978542328],[1742403600000,6.486,6.486,6.486,6.486,0.013199999928474426],[1742403660000,6.477,6.477,6.466,6.466,0.026399999856948853],[1742403720000,6.466,6.467,6.466,6.467,0.1451999992132187],[1742403780000,6.466,6.466,6.466,6.466,0.013199999928474426],[1742403900000,6.457,6.457,6.456,6.457,0.09239999949932098],[1742403960000,6.457,6.457,6.456,6.456,0.03959999978542328],[1742404020000,6.467,6.467,6.456,6.467,0.027300000190734863],[1742404080000,6.457,6.457,6.456,6.456,0.026399999856948853],[1742404320000,6.457,6.457,6.446,6.457,0.03629999980330467],[1742404440000,6.447,6.447,6.447,6.447,0.013199999928474426],[1742404500000,6.456,6.457,6.456,6.457,0.014100000262260437],[1742405340000,6.446,6.446,6.446,6.446,0.013199999928474426],[1742405400000,6.457,6.457,6.447,6.447,0.027300000190734863],[1742405640000,6.446,6.456,6.446,6.456,0.026399999856948853],[1742406240000,6.447,6.447,6.447,6.447,0.013199999928474426],[1742406600000,6.457,6.457,6.457,6.457,0.013199999928474426],[1742406720000,6.446,6.446,6.446,6.446,0.013199999928474426],[1742406960000,6.457,6.457,6.457,6.457,0.013199999928474426],[1742407080000,6.457,6.457,6.446,6.446,0.022199999541044235],[1742407140000,6.436,6.447,6.436,6.447,0.014100000262260437],[1742407200000,6.445,6.467,6.396,6.466,0.12960000336170197],[1742407260000,6.456,6.457,6.456,6.457,0.026399999856948853],[1742407380000,6.466,6.467,6.456,6.467,0.05460000038146973],[1742407440000,6.466,6.467,6.457,6.467,0.03629999980330467],[1742407500000,6.466,6.466,6.456,6.456,0.022199999541044235],[1742407680000,6.467,6.467,6.467,6.467,0.014100000262260437],[1742407800000,6.477,6.477,6.477,6.477,0.014100000262260437],[1742407860000,6.486,6.487,6.477,6.477,0.03629999980330467],[1742407920000,6.486,6.486,6.486,6.486,0.013199999928474426],[1742407980000,6.497,6.497,6.477,6.477,0.0575999990105629],[1742408040000,6.486,6.486,6.486,6.486,0.014100000262260437],[1742408220000,6.486,6.487,6.476,6.487,0.03539999946951866],[1742408640000,6.496,6.496,6.496,6.496,0.013199999928474426],[1742408700000,6.487,6.487,6.487,6.487,0.013199999928474426],[1742408760000,6.497,6.497,6.497,6.497,0.013199999928474426],[1742408880000,6.497,6.497,6.487,6.487,0.022199999541044235],[1742408940000,6.486,6.486,6.477,6.477,0.022199999541044235],[1742409000000,6.486,6.497,6.486,6.497,0.028200000524520874],[1742409060000,6.506,6.516,6.506,6.516,0.03959999978542328],[1742409120000,6.526,6.527,6.517,6.527,0.07590000331401825],[1742409180000,6.516,6.517,6.506,6.517,0.027300000190734863],[1742409240000,6.517,6.517,6.506,6.517,0.07079999893903732],[1742409420000,6.527,6.527,6.527,6.527,0.013199999928474426],[1742409480000,6.527,6.527,6.516,6.516,0.022199999541044235],[1742409540000,6.526,6.527,6.516,6.516,0.05040000006556511],[1742409660000,6.526,6.526,6.526,6.526,0.013199999928474426],[1742409720000,6.537,6.537,6.527,6.537,0.028200000524520874],[1742409780000,6.526,6.537,6.526,6.537,0.014100000262260437],[1742409840000,6.547,6.556,6.546,6.556,0.027300000190734863],[1742409900000,6.557,6.557,6.536,6.536,0.03539999946951866],[1742409960000,6.536,6.536,6.536,6.536,0.013199999928474426],[1742410080000,6.537,6.537,6.536,6.536,0.07919999957084656],[1742410140000,6.547,6.547,6.537,6.537,0.026399999856948853],[1742410200000,6.546,6.547,6.546,6.547,0.014100000262260437],[1742410320000,6.546,6.557,6.546,6.557,0.014100000262260437],[1742410380000,6.567,6.576,6.566,6.576,0.027300000190734863],[1742410440000,6.567,6.567,6.567,6.567,0.013199999928474426],[1742410500000,6.577,6.577,6.577,6.577,0.014100000262260437],[1742410680000,6.577,6.577,6.557,6.557,0.04439999908208847],[1742410740000,6.566,6.566,6.566,6.566,0.013199999928474426],[1742410800000,6.576,6.577,6.567,6.577,0.03959999978542328],[1742410860000,6.577,6.577,6.566,6.566,0.022199999541044235],[1742411040000,6.576,6.577,6.576,6.577,0.014100000262260437],[1742411220000,6.576,6.576,6.566,6.566,0.022199999541044235],[1742411280000,6.567,6.577,6.566,6.567,0.08910000324249268],[1742411340000,6.577,6.577,6.577,6.577,0.013199999928474426],[1742411400000,6.567,6.567,6.567,6.567,0.013199999928474426],[1742411640000,6.576,6.576,6.576,6.576,0.013199999928474426],[1742411880000,6.576,6.576,6.567,6.567,0.022199999541044235],[1742411940000,6.556,6.556,6.536,6.536,0.12060000002384186],[1742412060000,6.526,6.526,6.526,6.526,0.013199999928474426],[1742412120000,6.536,6.537,6.536,6.537,0.014100000262260437],[1742412420000,6.537,6.537,6.527,6.527,0.022199999541044235],[1742412480000,6.526,6.526,6.497,6.507,0.05849999934434891],[1742412540000,6.516,6.527,6.516,6.527,0.027300000190734863],[1742412660000,6.537,6.537,6.536,6.536,0.014100000262260437],[1742412720000,6.546,6.546,6.546,6.546,0.014100000262260437],[1742412840000,6.546,6.547,6.536,6.537,0.1103999987244606],[1742412900000,6.537,6.547,6.536,6.546,0.08009999990463257],[1742412960000,6.556,6.556,6.556,6.556,0.014100000262260437],[1742413080000,6.566,6.566,6.566,6.566,0.013199999928474426],[1742413140000,6.566,6.566,6.547,6.556,0.05849999934434891],[1742413200000,6.556,6.556,6.536,6.536,0.04439999908208847],[1742413260000,6.547,6.567,6.546,6.557,0.06780000030994415],[1742413440000,6.566,6.577,6.566,6.577,0.028200000524520874],[1742413500000,6.587,6.587,6.586,6.586,0.014100000262260437],[1742413620000,6.587,6.587,6.567,6.576,0.04859999939799309],[1742413680000,6.577,6.577,6.566,6.566,0.022199999541044235],[1742413800000,6.566,6.566,6.547,6.557,0.023099999874830246],[1742413860000,6.547,6.547,6.547,6.547,0.013199999928474426],[1742414040000,6.557,6.567,6.557,6.567,0.028200000524520874],[1742414100000,6.567,6.567,6.537,6.537,0.0575999990105629],[1742414280000,6.546,6.546,6.546,6.546,0.014100000262260437]]