[[1742391000000,117.246,117.847,116.996,117.777,0.5544000267982483],[1742391060000,117.797,118.127,117.716,117.966,0.5651999711990356],[1742391120000,117.956,118.017,117.506,117.566,0.5112000107765198],[1742391180000,117.566,117.837,117.126,117.556,0.5148000121116638],[1742391240000,117.566,117.566,116.696,116.726,0.5364000201225281],[1742391300000,116.746,117.127,116.556,116.807,0.6287999749183655],[1742391360000,116.796,117.036,116.526,116.747,0.6168000102043152],[1742391420000,116.756,116.817,116.417,116.596,0.5820000171661377],[1742391480000,116.636,117.086,116.607,116.947,0.61080002784729],[1742391540000,116.967,117.056,116.556,116.586,0.5723999738693237],[1742391600000,116.637,116.767,116.426,116.427,0.5135999917984009],[1742391660000,116.437,116.487,115.887,115.937,0.5856000185012817],[1742391720000,115.937,115.937,115.676,115.886,0.5591999888420105],[1742391780000,115.867,116.036,115.746,115.806,0.5723999738693237],[1742391840000,115.797,116.137,115.756,116.087,0.5568000078201294],[1742391900000,116.076,116.406,116.036,116.307,0.5699999928474426],[1742391960000,116.316,116.657,116.216,116.536,0.5735999941825867],[1742392020000,116.566,116.687,116.156,116.416,0.5375999808311462],[1742392080000,116.416,116.557,116.256,116.306,0.5099999904632568],[1742392140000,116.307,116.526,116.156,116.526,0.52920001745224],[1742392200000,116.507,116.747,116.356,116.417,0.5759999752044678],[1742392260000,116.426,116.687,116.196,116.677,0.47040000557899475],[1742392320000,116.676,116.827,116.466,116.806,0.46799999475479126],[1742392380000,116.817,117.137,116.816,117.047,0.4296000003814697],[1742392440000,117.047,117.377,117.046,117.287,0.49079999327659607],[1742392500000,117.297,117.307,117.066,117.076,0.5052000284194946],[1742392560000,117.086,117.257,117.086,117.167,0.4643999934196472],[1742392620000,117.167,117.197,116.836,117.007,0.4440000057220459],[1742392680000,116.997,117.047,116.806,116.836,0.4763999879360199],[1742392740000,116.826,116.986,116.756,116.886,0.451200008392334],[1742392800000,116.886,117.227,116.877,117.106,0.5339999794960022],[1742392860000,117.116,117.287,117.096,117.186,0.4620000123977661],[1742392920000,117.176,117.237,117.047,117.226,0.41519999504089355],[1742392980000,117.236,117.276,117.126,117.157,0.4163999855518341],[1742393040000,117.157,117.526,117.077,117.366,0.5375999808311462],[1742393100000,117.377,117.536,117.217,117.526,0.5424000024795532],[1742393160000,117.516,117.777,117.466,117.737,0.5112000107765198],[1742393220000,117.756,117.966,117.756,117.887,0.47760000824928284],[1742393280000,117.896,117.976,117.596,117.846,0.5040000081062317],[1742393340000,117.816,117.967,117.696,117.716,0.4763999879360199],[1742393400000,117.727,117.937,117.657,117.916,0.5112000107765198],[1742393460000,117.916,117.967,117.727,117.886,0.487199991941452],[1742393520000,117.897,117.976,117.636,117.727,0.4415999948978424],[1742393580000,117.726,117.846,117.486,117.496,0.4607999920845032],[1742393640000,117.476,117.627,117.356,117.616,0.5052000284194946],[1742393700000,117.627,117.696,117.447,117.667,0.47040000557899475],[1742393760000,117.676,117.797,117.376,117.417,0.42239999771118164],[1742393820000,117.437,117.437,117.097,117.136,0.47040000557899475],[1742393880000,117.126,117.337,117.096,117.146,0.44519999623298645],[1742393940000,117.136,117.377,117.027,117.316,0.4596000015735626],[1742394000000,117.326,117.466,117.197,117.406,0.4440000057220459],[1742394060000,117.397,117.437,117.216,117.397,0.43799999356269836],[1742394120000,117.386,117.526,117.266,117.407,0.44279998540878296],[1742394180000,117.407,117.537,117.336,117.347,0.4092000126838684],[1742394240000,117.337,117.427,117.137,117.156,0.38999998569488525],[1742394300000,117.176,117.177,116.906,117.077,0.44279998540878296],[1742394360000,117.066,117.297,116.956,117.036,0.46320000290870667],[1742394420000,117.016,117.077,116.856,116.967,0.46320000290870667],[1742394480000,116.976,117.157,116.906,117.077,0.44760000705718994],[1742394540000,117.086,117.137,116.866,116.976,0.4691999852657318],[1742394600000,116.976,117.136,116.946,116.966,0.4560000002384186],[1742394660000,116.976,117.236,116.946,117.137,0.42480000853538513],[1742394720000,117.126,117.257,117.026,117.117,0.3840000033378601],[1742394780000,117.116,117.226,117.026,117.186,0.4392000138759613],[1742394840000,117.196,117.267,116.987,117.036,0.414000004529953],[1742394900000,117.027,117.117,116.796,116.847,0.46799999475479126],[1742394960000,116.856,117.017,116.746,116.997,0.4043999910354614],[1742395020000,116.987,117.176,116.937,117.087,0.44760000705718994],[1742395080000,117.076,117.137,116.857,116.877,0.4740000069141388],[1742395140000,116.877,117.037,116.876,116.967,0.3384000062942505],[1742395200000,116.956,117.057,116.926,116.966,0.3240000009536743],[1742395260000,116.956,117.037,116.796,116.817,0.33719998598098755],[1742395320000,116.816,116.827,116.586,116.646,0.44999998807907104],[1742395380000,116.646,116.677,116.447,116.546,0.34200000762939453],[1742395440000,116.566,116.616,116.416,116.507,0.3564000129699707],[1742395500000,116.497,116.577,116.426,116.576,0.34200000762939453],[1742395560000,116.556,116.567,116.347,116.407,0.37560001015663147],[1742395620000,116.406,116.646,116.376,116.636,0.298799991607666],[1742395680000,116.637,116.707,116.577,116.606,0.35760000348091125],[1742395740000,116.596,116.807,116.566,116.796,0.3215999901294708],[1742395800000,116.767,116.787,116.666,116.786,0.3707999885082245],[1742395860000,116.756,116.767,116.637,116.747,0.2856000065803528],[1742395920000,116.696,116.727,116.457,116.547,0.3779999911785126],[1742395980000,116.567,116.597,116.476,116.487,0.30480000376701355],[1742396040000,116.487,116.637,116.467,116.537,0.3815999925136566],[1742396100000,116.546,116.567,116.416,116.506,0.3840000033378601],[1742396160000,116.496,116.647,116.446,116.556,0.3312000036239624],[1742396220000,116.556,116.697,116.526,116.636,0.3456000089645386],[1742396280000,116.637,116.687,116.516,116.527,0.30000001192092896],[1742396340000,116.506,116.557,116.357,116.407,0.30720001459121704],[1742396400000,116.407,116.547,116.296,116.517,0.4163999855518341],[1742396460000,116.507,116.647,116.497,116.647,0.3431999981403351],[1742396520000,116.637,116.747,116.576,116.737,0.3059999942779541],[1742396580000,116.727,116.817,116.627,116.636,0.2939999997615814],[1742396640000,116.646,116.827,116.637,116.826,0.2712000012397766],[1742396700000,116.816,116.967,116.807,116.927,0.3192000091075897],[1742396760000,116.917,117.086,116.827,117.086,0.3156000077724457],[1742396820000,117.077,117.197,117.056,117.157,0.2939999997615814],[1742396880000,117.156,117.297,117.076,117.267,0.3479999899864197],[1742396940000,117.256,117.347,117.186,117.277,0.3612000048160553],[1742397000000,117.286,117.287,117.166,117.177,0.3179999887943268],[1742397060000,117.177,117.357,117.166,117.306,0.31679999828338623],[1742397120000,117.307,117.347,117.156,117.186,0.2964000105857849],[1742397180000,117.177,117.247,117.036,117.077,0.36000001430511475],[1742397240000,117.087,117.157,117.077,117.146,0.23280000686645508],[1742397300000,117.156,117.186,117.076,117.126,0.20999999344348907],[1742397360000,117.116,117.117,116.947,117.037,0.2784000039100647],[1742397420000,117.036,117.047,116.916,116.937,0.3456000089645386],[1742397480000,116.936,116.947,116.867,116.896,0.335999995470047],[1742397540000,116.906,116.906,116.776,116.827,0.3467999994754791],[1742397600000,116.826,117.007,116.786,117.007,0.3059999942779541],[1742397660000,117.006,117.197,116.996,117.186,0.36719998717308044],[1742397720000,117.176,117.236,117.136,117.197,0.3384000062942505],[1742397780000,117.197,117.307,117.197,117.217,0.2939999997615814],[1742397840000,117.227,117.267,117.136,117.146,0.29280000925064087],[1742397900000,117.147,117.186,117.006,117.177,0.32760000228881836],[1742397960000,117.166,117.327,117.166,117.206,0.335999995470047],[1742398020000,117.217,117.407,117.206,117.327,0.2831999957561493],[1742398080000,117.337,117.347,117.217,117.246,0.27959999442100525],[1742398140000,117.247,117.287,117.216,117.236,0.2687999904155731],[1742398200000,117.227,117.247,117.046,117.067,0.3515999913215637],[1742398260000,117.066,117.187,117.036,117.186,0.28200000524520874],[1742398320000,117.197,117.247,117.136,117.136,0.225600004196167],[1742398380000,117.137,117.267,117.116,117.267,0.243599995970726],[1742398440000,117.256,117.276,117.196,117.236,0.2184000015258789],[1742398500000,117.236,117.257,117.106,117.186,0.28679999709129333],[1742398560000,117.186,117.237,117.136,117.146,0.28679999709129333],[1742398620000,117.146,117.167,117.027,117.056,0.27480000257492065],[1742398680000,117.046,117.127,117.016,117.057,0.35040000081062317],[1742398740000,117.067,117.107,117.016,117.097,0.2759999930858612],[1742398800000,117.096,117.177,117.086,117.176,0.31200000643730164],[1742398860000,117.177,117.267,117.156,117.257,0.2280000001192093],[1742398920000,117.256,117.386,117.217,117.297,0.22439999878406525],[1742398980000,117.297,117.487,117.296,117.477,0.225600004196167],[1742399040000,117.457,117.627,117.446,117.617,0.23999999463558197],[1742399100000,117.617,117.646,117.457,117.517,0.29159998893737793],[1742399160000,117.547,117.587,117.426,117.426,0.27480000257492065],[1742399220000,117.436,117.547,117.427,117.467,0.257999986410141],[1742399280000,117.457,117.467,117.336,117.346,0.25200000405311584],[1742399340000,117.357,117.487,117.337,117.477,0.2639999985694885],[1742399400000,117.486,117.587,117.466,117.576,0.3240000009536743],[1742399460000,117.587,117.667,117.517,117.526,0.20880000293254852],[1742399520000,117.526,117.626,117.496,117.557,0.2460000067949295],[1742399580000,117.567,117.607,117.476,117.527,0.23399999737739563],[1742399640000,117.536,117.607,117.426,117.436,0.298799991607666],[1742399700000,117.437,117.586,117.426,117.507,0.28439998626708984],[1742399760000,117.516,117.667,117.506,117.666,0.18479999899864197],[1742399820000,117.656,117.706,117.556,117.636,0.1979999989271164],[1742399880000,117.636,117.636,117.456,117.467,0.27000001072883606],[1742399940000,117.476,117.607,117.426,117.546,0.32519999146461487],[1742400000000,117.527,117.657,117.506,117.517,0.26579999923706055],[1742400060000,117.507,117.647,117.496,117.617,0.27720001339912415],[1742400120000,117.607,117.626,117.457,117.497,0.23280000686645508],[1742400180000,117.507,117.537,117.426,117.437,0.225600004196167],[1742400240000,117.427,117.507,117.396,117.447,0.23639999330043793],[1742400300000,117.456,117.527,117.426,117.476,0.2460000067949295],[1742400360000,117.457,117.606,117.426,117.507,0.2712000012397766],[1742400420000,117.517,117.796,117.517,117.796,0.2939999997615814],[1742400480000,117.806,117.977,117.796,117.966,0.3336000144481659],[1742400540000,117.957,117.976,117.747,117.777,0.3612000048160553],[1742400600000,117.787,117.867,116.996,117.267,0.5532000064849854],[1742400660000,117.277,117.787,117.247,117.787,0.48240000009536743],[1742400720000,117.787,118.086,117.746,117.797,0.5004000067710876],[1742400780000,117.807,117.867,117.566,117.587,0.3635999858379364],[1742400840000,117.596,117.606,117.417,117.537,0.3336000144481659],[1742400900000,117.556,117.647,117.496,117.517,0.31439998745918274],[1742400960000,117.526,117.557,117.416,117.416,0.2831999957561493],[1742401020000,117.407,117.517,117.366,117.396,0.21719999611377716],[1742401080000,117.397,117.437,117.267,117.376,0.28200000524520874],[1742401140000,117.367,117.417,117.296,117.377,0.27720001339912415],[1742401200000,117.376,117.467,117.306,117.427,0.29760000109672546],[1742401260000,117.427,117.467,117.386,117.416,0.2280000001192093],[1742401320000,117.416,117.607,117.386,117.586,0.2736000120639801],[1742401380000,117.597,117.657,117.546,117.636,0.23639999330043793],[1742401440000,117.606,117.687,117.556,117.656,0.27000001072883606],[1742401500000,117.647,117.777,117.586,117.626,0.23759999871253967],[1742401560000,117.626,117.757,117.606,117.747,0.19439999759197235],[1742401620000,117.736,117.886,117.726,117.857,0.17880000174045563],[1742401680000,117.847,117.957,117.826,117.956,0.1679999977350235],[1742401740000,117.966,118.067,117.886,118.007,0.21960000693798065],[1742401800000,117.996,118.006,117.756,117.757,0.3456000089645386],[1742401860000,117.746,117.917,117.716,117.887,0.2856000065803528],[1742401920000,117.897,117.917,117.797,117.846,0.2603999972343445],[1742401980000,117.837,117.837,117.727,117.727,0.25440001487731934],[1742402040000,117.736,117.817,117.626,117.817,0.3059999942779541],[1742402100000,117.806,117.877,117.776,117.826,0.20160000026226044],[1742402160000,117.816,117.867,117.766,117.856,0.23160000145435333],[1742402220000,117.857,117.867,117.756,117.776,0.2712000012397766],[1742402280000,117.767,117.827,117.756,117.817,0.1703999936580658],[1742402340000,117.827,117.917,117.747,117.766,0.15600000321865082],[1742402400000,117.766,117.776,117.636,117.727,0.25440001487731934],[1742402460000,117.727,117.857,117.696,117.776,0.20880000293254852],[1742402520000,117.767,117.816,117.696,117.757,0.18240000307559967],[1742402580000,117.757,117.777,117.666,117.686,0.1607999950647354],[1742402640000,117.676,117.797,117.646,117.797,0.17159999907016754],[1742402700000,117.786,117.807,117.696,117.726,0.14880000054836273],[1742402760000,117.736,117.847,117.666,117.826,0.16920000314712524],[1742402820000,117.816,117.927,117.796,117.856,0.18000000715255737],[1742402880000,117.867,117.867,117.756,117.786,0.2003999948501587],[1742402940000,117.777,117.877,117.766,117.836,0.188400000333786],[1742403000000,117.847,117.887,117.777,117.836,0.2303999960422516],[1742403060000,117.856,117.856,117.716,117.797,0.24240000545978546],[1742403120000,117.787,117.867,117.766,117.836,0.21480000019073486],[1742403180000,117.837,118.017,117.826,118.017,0.1956000030040741],[1742403240000,117.996,118.117,117.916,118.046,0.20640000700950623],[1742403300000,118.037,118.097,117.966,118.027,0.24959999322891235],[1742403360000,118.047,118.087,117.946,118.066,0.21960000693798065],[1742403420000,118.057,118.057,117.897,117.987,0.23880000412464142],[1742403480000,117.996,118.037,117.896,118.037,0.23639999330043793],[1742403540000,118.026,118.077,117.966,117.997,0.17520000040531158],[1742403600000,117.987,118.077,117.907,118.056,0.21719999611377716],[1742403660000,118.047,118.166,118.016,118.087,0.21119999885559082],[1742403720000,118.077,118.087,117.917,117.977,0.266400009393692],[1742403780000,117.976,117.976,117.896,117.956,0.23520000278949738],[1742403840000,117.966,118.146,117.966,118.146,0.17640000581741333],[1742403900000,118.157,118.237,117.976,117.997,0.2712000012397766],[1742403960000,117.987,117.997,117.856,117.956,0.2712000012397766],[1742404020000,117.956,117.997,117.806,117.887,0.2231999933719635],[1742404080000,117.886,117.887,117.787,117.836,0.1979999989271164],[1742404140000,117.837,117.846,117.706,117.707,0.21480000019073486],[1742404200000,117.697,117.827,117.696,117.786,0.243599995970726],[1742404260000,117.797,117.897,117.766,117.826,0.23880000412464142],[1742404320000,117.817,117.947,117.756,117.786,0.2784000039100647],[1742404380000,117.776,117.776,117.666,117.696,0.23639999330043793],[1742404440000,117.697,117.697,117.526,117.556,0.30000001192092896],[1742404500000,117.547,117.617,117.507,117.556,0.32760000228881836],[1742404560000,117.557,117.557,117.336,117.426,0.3312000036239624],[1742404620000,117.417,117.497,117.346,117.356,0.266400009393692],[1742404680000,117.366,117.427,117.257,117.387,0.2639999985694885],[1742404740000,117.377,117.517,117.356,117.487,0.29760000109672546],[1742404800000,117.477,117.597,117.416,117.566,0.2184000015258789],[1742404860000,117.557,117.656,117.526,117.577,0.262800008058548],[1742404920000,117.586,117.677,117.556,117.627,0.2831999957561493],[1742404980000,117.636,117.687,117.516,117.637,0.2712000012397766],[1742405040000,117.647,117.657,117.586,117.627,0.23160000145435333],[1742405100000,117.636,117.677,117.556,117.577,0.22439999878406525],[1742405160000,117.586,117.586,117.476,117.566,0.23639999330043793],[1742405220000,117.547,117.627,117.526,117.576,0.2207999974489212],[1742405280000,117.586,117.657,117.526,117.616,0.25920000672340393],[1742405340000,117.626,117.637,117.417,117.446,0.2556000053882599],[1742405400000,117.447,117.457,117.336,117.437,0.33959999680519104],[1742405460000,117.427,117.446,117.366,117.417,0.298799991607666],[1742405520000,117.417,117.477,117.327,117.476,0.24480000138282776],[1742405580000,117.457,117.677,117.437,117.676,0.30480000376701355],[1742405640000,117.667,117.777,117.646,117.687,0.257999986410141],[1742405700000,117.676,117.797,117.636,117.786,0.19920000433921814],[1742405760000,117.776,117.907,117.767,117.906,0.225600004196167],[1742405820000,117.897,117.956,117.846,117.887,0.20280000567436218],[1742405880000,117.876,118.057,117.867,117.997,0.24120000004768372],[1742405940000,117.987,118.097,117.976,118.037,0.21960000693798065],[1742406000000,118.026,118.137,117.976,118.096,0.1728000044822693],[1742406060000,118.107,118.157,118.057,118.127,0.23160000145435333],[1742406120000,118.116,118.226,118.096,118.117,0.1607999950647354],[1742406180000,118.126,118.136,117.876,117.897,0.25920000672340393],[1742406240000,117.887,117.927,117.766,117.817,0.30480000376701355],[1742406300000,117.817,117.857,117.756,117.797,0.2160000056028366],[1742406360000,117.807,117.817,117.627,117.657,0.257999986410141],[1742406420000,117.647,117.686,117.576,117.647,0.2903999984264374],[1742406480000,117.656,117.677,117.547,117.587,0.3084000051021576],[1742406540000,117.597,117.667,117.536,117.666,0.25440001487731934],[1742406600000,117.657,117.817,117.617,117.767,0.20880000293254852],[1742406660000,117.757,117.867,117.747,117.857,0.2759999930858612],[1742406720000,117.866,117.887,117.696,117.716,0.22439999878406525],[1742406780000,117.697,117.776,117.646,117.766,0.22439999878406525],[1742406840000,117.756,117.927,117.756,117.917,0.12600000202655792],[1742406900000,117.916,117.917,117.816,117.826,0.13920000195503235],[1742406960000,117.836,117.957,117.826,117.936,0.17640000581741333],[1742407020000,117.946,117.986,117.866,117.916,0.22200000286102295],[1742407080000,117.907,117.937,117.797,117.896,0.2508000135421753],[1742407140000,117.906,117.967,117.846,117.867,0.2808000147342682],[1742407200000,117.846,118.756,117.717,118.586,0.4343999922275543],[1742407260000,118.586,118.677,118.066,118.206,0.5220000147819519],[1742407320000,118.216,118.227,118.037,118.216,0.5184000134468079],[1742407380000,118.206,118.527,118.147,118.317,0.603600025177002],[1742407440000,118.286,118.417,118.097,118.396,0.5759999752044678],[1742407500000,118.416,118.417,118.046,118.096,0.6119999885559082],[1742407560000,118.076,118.076,117.816,117.936,0.5496000051498413],[1742407620000,117.946,118.317,117.916,118.296,0.5400000214576721],[1742407680000,118.307,118.397,118.236,118.266,0.4392000138759613],[1742407740000,118.256,118.536,118.226,118.436,0.47279998660087585],[1742407800000,118.446,118.587,118.417,118.556,0.46560001373291016],[1742407860000,118.566,118.767,118.546,118.676,0.3720000088214874],[1742407920000,118.676,118.737,118.546,118.726,0.42480000853538513],[1742407980000,118.717,118.827,118.607,118.626,0.42239999771118164],[1742408040000,118.627,118.887,118.587,118.856,0.3792000114917755],[1742408100000,118.847,119.017,118.796,118.836,0.3684000074863434],[1742408160000,118.847,119.247,118.816,119.166,0.4043999910354614],[1742408220000,119.167,119.186,118.916,118.987,0.5112000107765198],[1742408280000,118.976,119.066,118.857,118.957,0.3684000074863434],[1742408340000,118.967,119.057,118.796,118.796,0.44999998807907104],[1742408400000,118.806,118.837,118.646,118.666,0.47999998927116394],[1742408460000,118.677,118.806,118.637,118.786,0.49320000410079956],[1742408520000,118.796,119.016,118.727,119.016,0.41760000586509705],[1742408580000,119.006,119.047,118.806,118.946,0.3156000077724457],[1742408640000,118.957,118.957,118.796,118.797,0.23280000686645508],[1742408700000,118.787,118.927,118.697,118.716,0.3840000033378601],[1742408760000,118.706,118.837,118.556,118.646,0.4187999963760376],[1742408820000,118.627,118.856,118.597,118.786,0.3515999913215637],[1742408880000,118.766,118.807,118.496,118.496,0.4320000112056732],[1742408940000,118.477,118.557,118.416,118.517,0.446399986743927],[1742409000000,118.527,118.887,118.507,118.756,0.5148000121116638],[1742409060000,118.746,119.076,118.746,119.046,0.44760000705718994],[1742409120000,119.057,119.227,118.976,119.166,0.4691999852657318],[1742409180000,119.186,119.247,118.967,118.967,0.4968000054359436],[1742409240000,118.987,119.197,118.976,119.116,0.5148000121116638],[1742409300000,119.106,119.187,118.827,118.836,0.49079999327659607],[1742409360000,118.847,119.077,118.826,118.966,0.45239999890327454],[1742409420000,118.956,119.086,118.846,119.007,0.4007999897003174],[1742409480000,118.997,119.037,118.666,118.856,0.4487999975681305],[1742409540000,118.836,118.897,118.656,118.747,0.5148000121116638],[1742409600000,118.746,118.827,118.526,118.567,0.5532000064849854],[1742409660000,118.556,119.016,118.556,118.916,0.5184000134468079],[1742409720000,118.917,119.077,118.787,118.946,0.5351999998092651],[1742409780000,118.937,119.087,118.906,119.077,0.36000001430511475],[1742409840000,119.076,119.186,119.026,119.067,0.4307999908924103],[1742409900000,119.056,119.187,119.036,119.056,0.483599990606308],[1742409960000,119.066,119.097,118.836,119.017,0.5400000214576721],[1742410020000,119.026,119.037,118.887,118.977,0.47760000824928284],[1742410080000,118.986,119.096,118.976,118.986,0.38040000200271606],[1742410140000,118.977,119.047,118.856,118.927,0.44279998540878296],[1742410200000,118.916,119.097,118.906,119.057,0.3635999858379364],[1742410260000,119.076,119.107,118.877,119.067,0.36480000615119934],[1742410320000,119.067,119.187,118.996,119.116,0.41519999504089355],[1742410380000,119.126,119.267,119.096,119.236,0.39719998836517334],[1742410440000,119.226,119.327,119.166,119.306,0.4043999910354614],[1742410500000,119.306,119.446,119.196,119.426,0.3564000129699707],[1742410560000,119.426,119.477,119.347,119.447,0.4007999897003174],[1742410620000,119.437,119.497,119.387,119.487,0.30000001192092896],[1742410680000,119.476,119.557,119.397,119.487,0.37439998984336853],[1742410740000,119.497,119.567,119.466,119.556,0.2856000065803528],[1742410800000,119.546,119.797,119.516,119.786,0.39239999651908875],[1742410860000,119.776,119.867,119.716,119.746,0.3684000074863434],[1742410920000,119.736,119.747,119.617,119.696,0.414000004529953],[1742410980000,119.686,119.777,119.566,119.707,0.3815999925136566],[1742411040000,119.707,119.887,119.646,119.837,0.32519999146461487],[1742411100000,119.816,119.926,119.716,119.807,0.40799999237060547],[1742411160000,119.827,119.947,119.796,119.936,0.3515999913215637],[1742411220000,119.937,120.027,119.867,119.987,0.376800000667572],[1742411280000,119.976,120.267,119.967,120.246,0.35760000348091125],[1742411340000,120.257,120.317,120.176,120.246,0.3336000144481659],[1742411400000,120.236,120.427,120.196,120.197,0.49320000410079956],[1742411460000,120.197,120.227,119.916,119.956,0.524399995803833],[1742411520000,119.967,120.027,119.616,119.836,0.6312000155448914],[1742411580000,119.857,119.867,119.647,119.737,0.5472000241279602],[1742411640000,119.737,120.017,119.686,119.996,0.487199991941452],[1742411700000,120.006,120.117,119.986,120.057,0.41040000319480896],[1742411760000,120.067,120.137,119.846,119.897,0.4068000018596649],[1742411820000,119.907,119.987,119.837,119.887,0.45239999890327454],[1742411880000,119.877,119.996,119.596,119.596,0.4620000123977661],[1742411940000,119.606,119.706,119.526,119.596,0.3984000086784363],[1742412000000,119.586,119.597,119.316,119.357,0.4440000057220459],[1742412060000,119.357,119.367,119.166,119.236,0.43320000171661377],[1742412120000,119.236,119.257,119.026,119.146,0.36239999532699585],[1742412180000,119.156,119.187,118.837,119.096,0.4607999920845032],[1742412240000,119.087,119.186,119.056,119.107,0.44279998540878296],[1742412300000,119.126,119.207,118.876,118.956,0.36719998717308044],[1742412360000,118.947,118.957,118.697,118.717,0.40799999237060547],[1742412420000,118.726,118.726,118.376,118.497,0.5040000081062317],[1742412480000,118.516,118.797,118.247,118.286,0.602400004863739],[1742412540000,118.287,118.367,118.166,118.256,0.5795999765396118],[1742412600000,118.247,118.427,118.117,118.406,0.5532000064849854],[1742412660000,118.396,118.517,118.236,118.287,0.4560000002384186],[1742412720000,118.306,118.457,118.236,118.336,0.44279998540878296],[1742412780000,118.336,118.517,118.336,118.477,0.4668000042438507],[1742412840000,118.486,118.527,118.067,118.176,0.446399986743927],[1742412900000,118.186,118.187,117.916,118.036,0.5364000201225281],[1742412960000,118.037,118.337,118.016,118.337,0.4320000112056732],[1742413020000,118.327,118.457,118.276,118.376,0.47519999742507935],[1742413080000,118.386,118.627,118.306,118.586,0.46799999475479126],[1742413140000,118.576,118.676,118.477,118.637,0.43560001254081726],[1742413200000,118.626,118.856,118.576,118.836,0.36239999532699585],[1742413260000,118.827,118.927,118.727,118.816,0.3192000091075897],[1742413320000,118.837,118.877,118.576,118.706,0.41999998688697815],[1742413380000,118.696,118.797,118.646,118.737,0.3131999969482422],[1742413440000,118.757,119.077,118.746,119.047,0.2856000065803528],[1742413500000,119.046,119.047,118.856,118.886,0.34439998865127563],[1742413560000,118.876,118.887,118.696,118.756,0.35040000081062317],[1742413620000,118.736,118.747,118.657,118.726,0.2207999974489212],[1742413680000,118.717,118.717,118.376,118.436,0.28200000524520874],[1742413740000,118.447,118.717,118.446,118.697,0.2808000147342682],[1742413800000,118.657,118.657,118.276,118.326,0.525600016117096],[1742413860000,118.327,118.517,118.167,118.456,0.4487999975681305],[1742413920000,118.457,118.477,118.216,118.247,0.4560000002384186],[1742413980000,118.236,118.497,118.187,118.426,0.4020000100135803],[1742414040000,118.416,118.477,118.267,118.317,0.45239999890327454],[1742414100000,118.326,118.326,117.726,117.777,0.30720001459121704],[1742414160000,117.766,117.807,117.677,117.766,0.23759999871253967],[1742414220000,117.756,117.797,117.456,117.516,0.24480000138282776],[1742414280000,117.517,117.576,117.387,117.437,0.1728000044822693],[1742414340000,117.427,117.636,117.416,117.517,0.4715999960899353]]