[[1742391060000,94.796,94.797,94.626,94.626,0.052799999713897705],[1742391180000,94.767,94.996,94.626,94.996,0.094200000166893],[1742391240000,95.146,95.146,95.146,95.146,0.013199999928474426],[1742391300000,94.626,94.907,94.626,94.666,0.04050000011920929],[1742391360000,94.766,94.766,94.666,94.666,0.014100000262260437],[1742391420000,95.007,95.056,95.007,95.056,0.026399999856948853],[1742391480000,95.286,95.287,94.486,94.707,0.1979999989271164],[1742391540000,94.706,94.777,94.706,94.777,0.06599999964237213],[1742391660000,94.766,94.786,94.766,94.786,0.03959999978542328],[1742391720000,94.767,94.767,94.767,94.767,0.026399999856948853],[1742391780000,94.767,94.767,94.766,94.766,0.026399999856948853],[1742391840000,94.766,94.766,94.766,94.766,0.026399999856948853],[1742391900000,94.767,94.987,94.766,94.907,0.15929999947547913],[1742391960000,95.187,95.427,95.137,95.427,0.05460000038146973],[1742392020000,95.416,95.447,95.416,95.447,0.03959999978542328],[1742392080000,95.516,95.566,95.417,95.566,0.027300000190734863],[1742392140000,95.566,95.666,95.417,95.666,0.093299999833107],[1742392200000,95.527,95.527,95.426,95.426,0.052799999713897705],[1742392260000,95.426,95.426,95.426,95.426,0.013199999928474426],[1742392320000,95.426,95.606,95.426,95.546,0.053700000047683716],[1742392380000,95.546,95.737,95.546,95.547,0.06689999997615814],[1742392440000,95.636,96.006,95.547,95.766,0.05640000104904175],[1742392500000,95.766,95.766,95.656,95.727,0.052799999713897705],[1742392620000,95.726,95.726,95.636,95.637,0.09239999949932098],[1742392680000,95.516,95.517,95.516,95.517,0.03959999978542328],[1742392740000,95.547,95.547,95.406,95.537,0.06599999964237213],[1742392800000,95.667,95.767,95.667,95.707,0.0414000004529953],[1742392860000,95.847,96.106,95.847,96.007,0.094200000166893],[1742392920000,96.007,96.457,96.007,96.307,0.08190000057220459],[1742392980000,96.307,96.536,96.307,96.367,0.053700000047683716],[1742393040000,96.477,96.477,96.476,96.476,0.026399999856948853],[1742393100000,96.476,96.477,96.476,96.477,0.052799999713897705],[1742393160000,96.477,96.477,96.366,96.366,0.026399999856948853],[1742393220000,96.617,96.776,96.617,96.706,0.05460000038146973],[1742393280000,96.867,96.867,96.866,96.867,0.03959999978542328],[1742393340000,96.866,97.046,96.866,97.046,0.027300000190734863],[1742393400000,97.047,97.047,96.847,96.847,0.031199999153614044],[1742393460000,96.937,97.057,96.847,96.897,0.0414000004529953],[1742393520000,96.966,97.026,96.966,97.006,0.05460000038146973],[1742393580000,97.107,97.107,97.107,97.107,0.0008999999845400453],[1742393640000,97.127,97.177,97.126,97.177,0.06780000030994415],[1742393700000,97.176,97.317,97.166,97.167,0.1460999995470047],[1742393760000,97.166,97.166,97.166,97.166,0.026399999856948853],[1742393820000,97.167,97.167,97.166,97.167,0.07919999957084656],[1742393880000,97.167,97.287,97.166,97.286,0.08009999990463257],[1742393940000,97.326,97.406,97.326,97.406,0.053700000047683716],[1742394000000,97.407,97.407,97.317,97.336,0.07919999957084656],[1742394060000,97.337,97.337,97.117,97.117,0.022199999541044235],[1742394120000,97.117,97.227,97.116,97.126,0.05460000038146973],[1742394180000,97.256,97.256,97.126,97.246,0.06689999997615814],[1742394240000,97.267,97.327,97.266,97.266,0.027300000190734863],[1742394300000,97.287,97.297,97.287,97.287,0.052799999713897705],[1742394360000,97.286,97.286,97.286,97.286,0.013199999928474426],[1742394420000,97.337,97.377,97.296,97.296,0.06689999997615814],[1742394480000,97.407,97.407,97.297,97.297,0.027300000190734863],[1742394540000,97.397,97.447,97.067,97.067,0.18240000307559967],[1742394600000,97.177,97.177,97.066,97.067,0.12150000035762787],[1742394660000,97.066,97.276,97.066,97.276,0.06689999997615814],[1742394720000,97.137,97.327,97.137,97.327,0.06780000030994415],[1742394780000,97.336,97.537,97.326,97.537,0.12060000002384186],[1742394840000,97.537,97.537,97.537,97.537,0.026399999856948853],[1742394900000,97.557,97.617,97.557,97.617,0.03959999978542328],[1742394960000,97.627,97.757,97.627,97.647,0.093299999833107],[1742395020000,97.696,97.957,97.537,97.907,0.17520000040531158],[1742395080000,97.907,97.907,97.756,97.757,0.1451999992132187],[1742395140000,97.756,97.756,97.716,97.716,0.03539999946951866],[1742395200000,97.716,97.877,97.716,97.726,0.09239999949932098],[1742395260000,97.726,97.726,97.716,97.716,0.04859999939799309],[1742395320000,97.717,97.717,97.586,97.586,0.03959999978542328],[1742395440000,97.626,97.627,97.586,97.586,0.03959999978542328],[1742395560000,97.457,97.607,97.456,97.456,0.03959999978542328],[1742395620000,97.457,97.487,97.456,97.487,0.06599999964237213],[1742395680000,97.486,97.486,97.346,97.397,0.08399999886751175],[1742395740000,97.346,97.346,97.346,97.346,0.013199999928474426],[1742395800000,97.397,97.547,97.397,97.546,0.06599999964237213],[1742395860000,97.546,97.546,97.546,97.546,0.013199999928474426],[1742395920000,97.496,97.497,97.396,97.416,0.07500000298023224],[1742395980000,97.476,97.507,97.416,97.417,0.052799999713897705],[1742396040000,97.436,97.436,97.436,97.436,0.0008999999845400453],[1742396160000,97.496,97.527,97.496,97.527,0.0414000004529953],[1742396220000,97.577,97.577,97.526,97.526,0.014100000262260437],[1742396280000,97.456,97.517,97.436,97.486,0.052799999713897705],[1742396340000,97.487,97.487,97.426,97.427,0.07919999957084656],[1742396400000,97.396,97.457,97.396,97.457,0.014100000262260437],[1742396520000,97.546,97.637,97.477,97.637,0.0908999964594841],[1742396580000,97.637,97.637,97.556,97.556,0.04859999939799309],[1742396640000,97.507,97.676,97.507,97.626,0.13289999961853027],[1742396700000,97.666,97.726,97.606,97.677,0.06689999997615814],[1742396760000,97.667,97.667,97.587,97.657,0.093299999833107],[1742396820000,97.657,97.727,97.657,97.727,0.04050000011920929],[1742396880000,97.726,97.726,97.666,97.667,0.03959999978542328],[1742396940000,97.686,97.746,97.686,97.746,0.026399999856948853],[1742397000000,97.697,97.697,97.677,97.677,0.026399999856948853],[1742397060000,97.747,97.767,97.747,97.767,0.052799999713897705],[1742397120000,97.777,97.777,97.586,97.586,0.10559999942779541],[1742397180000,97.566,97.576,97.566,97.576,0.014100000262260437],[1742397240000,97.576,97.576,97.576,97.576,0.013199999928474426],[1742397360000,97.577,97.577,97.446,97.446,0.022199999541044235],[1742397420000,97.446,97.446,97.446,97.446,0.026399999856948853],[1742397480000,97.446,97.446,97.446,97.446,0.013199999928474426],[1742397540000,97.447,97.447,97.447,97.447,0.013199999928474426],[1742397600000,97.457,97.487,97.457,97.487,0.028200000524520874],[1742397660000,97.496,97.756,97.487,97.756,0.23520000278949738],[1742397720000,97.757,97.807,97.747,97.807,0.09239999949932098],[1742397780000,97.806,97.877,97.806,97.877,0.06780000030994415],[1742397840000,97.856,97.857,97.747,97.747,0.06599999964237213],[1742397900000,97.746,97.746,97.746,97.746,0.013199999928474426],[1742397960000,97.746,97.747,97.676,97.677,0.061799999326467514],[1742398020000,97.626,97.627,97.456,97.456,0.11460000276565552],[1742398080000,97.437,97.437,97.396,97.396,0.052799999713897705],[1742398140000,97.396,97.396,97.396,97.396,0.026399999856948853],[1742398200000,97.406,97.407,97.316,97.316,0.04050000011920929],[1742398260000,97.317,97.317,97.226,97.227,0.061799999326467514],[1742398320000,97.247,97.267,97.246,97.267,0.06689999997615814],[1742398500000,97.266,97.266,97.266,97.266,0.026399999856948853],[1742398560000,97.266,97.336,97.266,97.336,0.026399999856948853],[1742398620000,97.337,97.437,97.337,97.346,0.1988999992609024],[1742398680000,97.436,97.507,97.346,97.507,0.09510000050067902],[1742398740000,97.506,97.506,97.506,97.506,0.013199999928474426],[1742398860000,97.516,97.517,97.516,97.517,0.026399999856948853],[1742398920000,97.526,97.597,97.526,97.557,0.0414000004529953],[1742398980000,97.557,97.647,97.557,97.616,0.1451999992132187],[1742399040000,97.626,97.626,97.607,97.626,0.07919999957084656],[1742399100000,97.627,97.627,97.626,97.626,0.06599999964237213],[1742399160000,97.627,97.627,97.266,97.317,0.23010000586509705],[1742399220000,97.316,97.507,97.266,97.497,0.22529999911785126],[1742399280000,97.436,97.447,97.436,97.446,0.052799999713897705],[1742399340000,97.507,97.556,97.476,97.556,0.06780000030994415],[1742399400000,97.557,97.587,97.557,97.587,0.07919999957084656],[1742399460000,97.657,97.677,97.657,97.677,0.014100000262260437],[1742399520000,97.686,97.717,97.686,97.717,0.08009999990463257],[1742399580000,97.757,97.846,97.757,97.846,0.04050000011920929],[1742399640000,97.757,97.776,97.757,97.776,0.06599999964237213],[1742399700000,97.736,97.736,97.536,97.556,0.11879999935626984],[1742399760000,97.557,97.557,97.466,97.467,0.11879999935626984],[1742399820000,97.416,97.417,97.266,97.287,0.13680000603199005],[1742399880000,97.286,97.286,97.106,97.107,0.13680000603199005],[1742399940000,97.106,97.127,97.076,97.127,0.093299999833107],[1742400000000,97.137,97.177,97.136,97.177,0.053700000047683716],[1742400060000,97.167,97.177,97.166,97.176,0.053700000047683716],[1742400120000,97.186,97.186,97.186,97.186,0.026399999856948853],[1742400180000,97.186,97.186,97.186,97.186,0.013199999928474426],[1742400240000,97.186,97.186,97.186,97.186,0.013199999928474426],[1742400300000,97.236,97.236,97.187,97.187,0.026399999856948853],[1742400360000,97.136,97.176,97.136,97.176,0.014100000262260437],[1742400420000,97.186,97.237,97.186,97.236,0.093299999833107],[1742400480000,97.196,97.266,97.137,97.187,0.07919999957084656],[1742400540000,97.137,97.137,97.097,97.097,0.03959999978542328],[1742400600000,97.137,97.137,97.096,97.097,0.10140000283718109],[1742400660000,97.086,97.096,97.086,97.087,0.07919999957084656],[1742400720000,97.087,97.087,96.946,96.946,0.08399999886751175],[1742400780000,96.927,96.927,96.887,96.887,0.06599999964237213],[1742400900000,96.866,96.877,96.246,96.546,0.15839999914169312],[1742400960000,96.537,96.636,96.537,96.587,0.13289999961853027],[1742401020000,96.596,96.596,96.537,96.546,0.027300000190734863],[1742401080000,96.536,96.536,96.436,96.436,0.052799999713897705],[1742401140000,96.477,96.506,96.477,96.506,0.014100000262260437],[1742401200000,96.476,96.686,96.476,96.686,0.06270000338554382],[1742401260000,96.686,96.687,96.606,96.617,0.08820000290870667],[1742401320000,96.657,96.856,96.657,96.856,0.13379999995231628],[1742401380000,96.877,96.896,96.876,96.896,0.052799999713897705],[1742401440000,96.896,96.896,96.687,96.687,0.15479999780654907],[1742401500000,96.657,96.657,96.657,96.657,0.013199999928474426],[1742401560000,96.656,96.677,96.656,96.677,0.03959999978542328],[1742401620000,96.676,96.747,96.676,96.747,0.052799999713897705],[1742401680000,96.707,96.837,96.687,96.687,0.15600000321865082],[1742401740000,96.717,96.717,96.717,96.717,0.013199999928474426],[1742401800000,96.716,96.716,96.687,96.687,0.06599999964237213],[1742401860000,96.666,96.666,96.646,96.646,0.03959999978542328],[1742401920000,96.657,96.657,96.657,96.657,0.013199999928474426],[1742401980000,96.667,96.667,96.667,96.667,0.013199999928474426],[1742402040000,96.707,96.707,96.666,96.686,0.06599999964237213],[1742402100000,96.677,96.806,96.676,96.746,0.10649999976158142],[1742402160000,96.746,96.817,96.746,96.817,0.03959999978542328],[1742402220000,96.726,96.797,96.726,96.776,0.052799999713897705],[1742402280000,96.787,96.787,96.777,96.777,0.026399999856948853],[1742402340000,96.907,96.937,96.866,96.866,0.08009999990463257],[1742402400000,96.897,96.897,96.897,96.897,0.013199999928474426],[1742402460000,96.807,96.847,96.807,96.847,0.026399999856948853],[1742402520000,96.807,96.807,96.807,96.807,0.013199999928474426],[1742402700000,96.817,96.817,96.817,96.817,0.013199999928474426],[1742402760000,96.867,96.877,96.867,96.877,0.026399999856948853],[1742402820000,96.996,97.197,96.917,97.197,0.11879999935626984],[1742402880000,97.166,97.177,97.116,97.116,0.053700000047683716],[1742402940000,97.126,97.126,97.126,97.126,0.013199999928474426],[1742403000000,97.126,97.227,97.126,97.227,0.10740000009536743],[1742403060000,97.236,97.236,97.236,97.236,0.013199999928474426],[1742403120000,97.276,97.437,97.276,97.437,0.03959999978542328],[1742403180000,97.437,97.527,97.407,97.527,0.12780000269412994],[1742403240000,97.536,97.587,97.536,97.587,0.053700000047683716],[1742403300000,97.616,97.676,97.616,97.676,0.027300000190734863],[1742403360000,97.616,97.616,97.616,97.616,0.013199999928474426],[1742403420000,97.617,97.617,97.576,97.576,0.03539999946951866],[1742403480000,97.497,97.556,97.497,97.517,0.06599999964237213],[1742403540000,97.536,97.576,97.536,97.536,0.0414000004529953],[1742403600000,97.516,97.726,97.516,97.726,0.13199999928474426],[1742403660000,97.706,97.887,97.706,97.836,0.13289999961853027],[1742403720000,97.837,97.857,97.837,97.857,0.027300000190734863],[1742403780000,97.847,97.847,97.697,97.706,0.053700000047683716],[1742403840000,97.706,97.767,97.706,97.767,0.052799999713897705],[1742403900000,97.727,97.727,97.696,97.696,0.03959999978542328],[1742403960000,97.817,97.846,97.817,97.846,0.03959999978542328],[1742404020000,97.846,97.846,97.817,97.817,0.03959999978542328],[1742404080000,97.816,97.817,97.696,97.697,0.0494999997317791],[1742404140000,97.696,97.697,97.696,97.697,0.03959999978542328],[1742404200000,97.616,97.616,97.557,97.557,0.052799999713897705],[1742404260000,97.556,97.567,97.556,97.566,0.0414000004529953],[1742404320000,97.567,97.567,97.397,97.506,0.11550000309944153],[1742404380000,97.476,97.477,97.397,97.397,0.07919999957084656],[1742404440000,97.396,97.396,97.076,97.076,0.14100000262260437],[1742404500000,97.177,97.246,97.167,97.246,0.06689999997615814],[1742404560000,97.277,97.277,97.136,97.157,0.06689999997615814],[1742404620000,97.156,97.207,97.156,97.206,0.06599999964237213],[1742404680000,97.207,97.207,97.206,97.206,0.052799999713897705],[1742404740000,97.166,97.166,97.126,97.146,0.08100000023841858],[1742404800000,97.157,97.157,97.157,97.157,0.013199999928474426],[1742404860000,97.227,97.467,97.156,97.466,0.19470000267028809],[1742404920000,97.467,97.506,97.467,97.506,0.053700000047683716],[1742404980000,97.517,97.567,97.516,97.567,0.05460000038146973],[1742405040000,97.577,97.596,97.436,97.507,0.10559999942779541],[1742405100000,97.506,97.557,97.436,97.436,0.07590000331401825],[1742405160000,97.326,97.517,97.326,97.517,0.08009999990463257],[1742405220000,97.527,97.527,97.527,97.527,0.013199999928474426],[1742405280000,97.517,97.517,97.477,97.517,0.04050000011920929],[1742405340000,97.517,97.517,97.367,97.406,0.053700000047683716],[1742405400000,97.407,97.407,97.357,97.357,0.03539999946951866],[1742405460000,97.336,97.336,97.187,97.206,0.093299999833107],[1742405520000,97.206,97.206,97.206,97.206,0.013199999928474426],[1742405580000,97.207,97.326,97.196,97.296,0.08100000023841858],[1742405640000,97.296,97.296,97.296,97.296,0.026399999856948853],[1742405700000,97.347,97.347,97.326,97.346,0.06599999964237213],[1742405760000,97.347,97.347,97.347,97.347,0.013199999928474426],[1742405820000,97.366,97.366,97.266,97.277,0.07919999957084656],[1742405880000,97.367,97.367,97.286,97.287,0.052799999713897705],[1742406000000,97.287,97.346,97.217,97.217,0.09239999949932098],[1742406060000,97.197,97.227,97.196,97.206,0.052799999713897705],[1742406120000,97.226,97.227,97.226,97.227,0.026399999856948853],[1742406180000,97.226,97.226,97.076,97.136,0.07500000298023224],[1742406240000,97.077,97.196,97.077,97.126,0.07919999957084656],[1742406300000,97.127,97.147,97.076,97.076,0.06689999997615814],[1742406360000,97.077,97.077,96.997,96.997,0.061799999326467514],[1742406420000,96.996,96.996,96.877,96.877,0.08399999886751175],[1742406480000,96.736,96.877,96.736,96.877,0.03959999978542328],[1742406540000,96.876,96.936,96.797,96.936,0.09239999949932098],[1742406600000,96.886,96.937,96.886,96.937,0.026399999856948853],[1742406660000,96.936,97.087,96.936,97.036,0.04859999939799309],[1742406780000,96.976,96.976,96.897,96.927,0.052799999713897705],[1742406840000,96.927,97.057,96.926,97.056,0.06780000030994415],[1742406900000,97.087,97.087,97.076,97.076,0.026399999856948853],[1742406960000,97.076,97.076,97.076,97.076,0.026399999856948853],[1742407020000,97.077,97.077,97.077,97.077,0.013199999928474426],[1742407080000,96.976,97.037,96.976,96.997,0.08100000023841858],[1742407140000,96.967,96.967,96.797,96.866,0.17159999907016754],[1742407200000,96.866,97.317,96.116,96.976,0.29100000858306885],[1742407260000,97.266,97.276,96.976,97.276,0.04050000011920929],[1742407320000,97.137,97.146,96.897,97.146,0.09239999949932098],[1742407380000,97.187,97.237,97.186,97.237,0.08009999990463257],[1742407440000,97.187,97.236,97.007,97.116,0.08910000324249268],[1742407500000,97.167,97.167,96.916,96.916,0.08009999990463257],[1742407560000,96.917,96.917,96.686,96.807,0.11879999935626984],[1742407620000,96.807,97.037,96.687,97.037,0.09600000083446503],[1742407680000,97.057,97.307,97.037,97.286,0.094200000166893],[1742407740000,97.286,97.286,97.286,97.286,0.013199999928474426],[1742407800000,97.286,97.327,97.286,97.327,0.026399999856948853],[1742407860000,97.546,97.546,97.336,97.517,0.093299999833107],[1742407920000,97.517,97.517,97.417,97.457,0.06599999964237213],[1742407980000,97.466,97.647,97.416,97.416,0.10920000076293945],[1742408040000,97.416,97.437,97.416,97.437,0.06689999997615814],[1742408100000,97.446,97.536,97.446,97.536,0.093299999833107],[1742408160000,97.557,97.757,97.557,97.716,0.1023000031709671],[1742408220000,97.716,97.716,97.496,97.496,0.093299999833107],[1742408340000,97.496,97.497,97.496,97.496,0.07919999957084656],[1742408400000,97.506,97.527,97.496,97.497,0.093299999833107],[1742408460000,97.497,97.497,97.456,97.456,0.052799999713897705],[1742408520000,97.596,97.597,97.546,97.546,0.027300000190734863],[1742408580000,97.546,97.557,97.467,97.476,0.08910000324249268],[1742408640000,97.566,97.597,97.566,97.596,0.027300000190734863],[1742408700000,97.687,97.687,97.687,97.687,0.0008999999845400453],[1742408760000,97.686,97.687,97.567,97.567,0.09719999879598618],[1742408820000,97.656,97.656,97.557,97.557,0.08190000057220459],[1742408880000,97.557,97.557,97.516,97.516,0.04439999908208847],[1742408940000,97.526,97.527,97.487,97.527,0.061799999326467514],[1742409000000,97.527,97.717,97.527,97.626,0.19740000367164612],[1742409060000,97.726,97.787,97.626,97.787,0.16290000081062317],[1742409120000,97.786,97.967,97.786,97.967,0.094200000166893],[1742409180000,97.997,98.006,97.806,97.807,0.2084999978542328],[1742409240000,97.807,97.836,97.716,97.787,0.18719999492168427],[1742409300000,97.807,97.936,97.787,97.787,0.12060000002384186],[1742409360000,97.787,97.907,97.787,97.846,0.10409999638795853],[1742409420000,97.807,97.817,97.806,97.806,0.08009999990463257],[1742409480000,97.767,97.767,97.536,97.567,0.23579999804496765],[1742409540000,97.567,97.647,97.426,97.646,0.06780000030994415],[1742409600000,97.626,97.627,97.626,97.627,0.026399999856948853],[1742409660000,97.637,97.716,97.636,97.716,0.05460000038146973],[1742409720000,97.716,97.836,97.716,97.836,0.0414000004529953],[1742409780000,97.846,97.907,97.716,97.747,0.12870000302791595],[1742409840000,97.746,98.006,97.746,97.997,0.08370000123977661],[1742409900000,97.996,98.147,97.996,98.007,0.03539999946951866],[1742409960000,98.006,98.007,97.906,97.947,0.12540000677108765],[1742410020000,97.916,97.916,97.916,97.916,0.013199999928474426],[1742410080000,98.007,98.116,97.926,98.037,0.08009999990463257],[1742410140000,98.046,98.047,98.046,98.046,0.04050000011920929],[1742410200000,98.046,98.046,98.046,98.046,0.013199999928474426],[1742410260000,97.926,97.947,97.926,97.947,0.027300000190734863],[1742410320000,97.956,98.127,97.956,98.096,0.14880000054836273],[1742410380000,98.157,98.247,98.096,98.247,0.1242000013589859],[1742410500000,98.246,98.307,98.217,98.246,0.07680000364780426],[1742410560000,98.327,98.467,98.256,98.426,0.1446000039577484],[1742410620000,98.426,98.467,98.426,98.467,0.06870000064373016],[1742410680000,98.466,98.466,98.427,98.427,0.03959999978542328],[1742410740000,98.426,98.427,98.426,98.426,0.052799999713897705],[1742410800000,98.456,98.636,98.456,98.636,0.13650000095367432],[1742410860000,98.647,98.757,98.647,98.707,0.06539999693632126],[1742410920000,98.707,98.707,98.707,98.707,0.026399999856948853],[1742410980000,98.707,98.707,98.666,98.667,0.06689999997615814],[1742411040000,98.597,98.687,98.597,98.686,0.13289999961853027],[1742411100000,98.687,98.687,98.586,98.597,0.11819999665021896],[1742411160000,98.627,98.636,98.627,98.636,0.06599999964237213],[1742411220000,98.647,98.737,98.647,98.727,0.05640000104904175],[1742411280000,98.727,98.837,98.727,98.836,0.1460999995470047],[1742411340000,98.837,98.837,98.836,98.836,0.052799999713897705],[1742411400000,98.846,98.907,98.796,98.827,0.17730000615119934],[1742411460000,98.827,98.847,98.636,98.637,0.24660000205039978],[1742411520000,98.637,98.697,98.586,98.586,0.10740000009536743],[1742411580000,98.586,98.617,98.526,98.596,0.1428000032901764],[1742411640000,98.676,98.786,98.596,98.786,0.188400000333786],[1742411700000,98.786,98.846,98.786,98.846,0.06689999997615814],[1742411760000,98.846,98.947,98.846,98.847,0.16169999539852142],[1742411820000,98.846,98.887,98.727,98.727,0.093299999833107],[1742411880000,98.736,98.897,98.716,98.716,0.1437000036239624],[1742411940000,98.716,98.816,98.686,98.707,0.09600000083446503],[1742412000000,98.686,98.687,98.276,98.337,0.2508000135421753],[1742412060000,98.337,98.337,98.287,98.287,0.06599999964237213],[1742412120000,98.246,98.247,98.216,98.216,0.052799999713897705],[1742412180000,98.206,98.206,98.026,98.026,0.2151000052690506],[1742412240000,98.027,98.047,97.976,98.016,0.12449999898672104],[1742412300000,98.132,98.207,97.956,97.956,0.12630000710487366],[1742412360000,97.957,97.957,97.837,97.856,0.07500000298023224],[1742412420000,97.856,97.857,97.666,97.667,0.3107999861240387],[1742412480000,97.666,97.827,97.497,97.547,0.26969999074935913],[1742412540000,97.547,97.547,97.436,97.476,0.15929999947547913],[1742412600000,97.556,97.797,97.556,97.757,0.08460000157356262],[1742412660000,97.746,97.886,97.716,97.727,0.188400000333786],[1742412720000,97.707,97.946,97.707,97.926,0.09780000150203705],[1742412780000,97.946,98.036,97.946,98.016,0.04050000011920929],[1742412840000,98.066,98.067,97.717,97.827,0.28139999508857727],[1742412900000,97.826,97.867,97.637,97.646,0.18389999866485596],[1742412960000,97.647,97.896,97.647,97.896,0.09870000183582306],[1742413020000,97.937,97.986,97.907,97.986,0.07680000364780426],[1742413080000,97.966,98.197,97.956,98.156,0.24869999289512634],[1742413140000,98.157,98.157,98.067,98.106,0.09239999949932098],[1742413200000,98.106,98.257,98.106,98.257,0.09600000083446503],[1742413260000,98.266,98.337,98.266,98.316,0.09989999979734421],[1742413320000,98.326,98.326,98.146,98.166,0.21449999511241913],[1742413380000,98.186,98.297,98.186,98.217,0.0828000009059906],[1742413440000,98.246,98.486,98.246,98.366,0.19740000367164612],[1742413500000,98.387,98.537,98.367,98.486,0.131400004029274],[1742413560000,98.377,98.427,98.266,98.346,0.12630000710487366],[1742413620000,98.326,98.387,98.326,98.326,0.11550000309944153],[1742413680000,98.347,98.347,98.196,98.196,0.17010000348091125],[1742413740000,98.276,98.347,98.236,98.347,0.23970000445842743],[1742413800000,98.346,98.347,98.176,98.196,0.3183000087738037],[1742413860000,98.217,98.246,98.116,98.216,0.1826999932527542],[1742413920000,98.186,98.266,98.156,98.157,0.1842000037431717],[1742413980000,98.156,98.286,98.057,98.246,0.3312000036239624],[1742414040000,98.257,98.426,98.257,98.396,0.14010000228881836],[1742414100000,98.386,98.437,98.307,98.307,0.45210000872612],[1742414160000,98.337,98.377,98.286,98.347,0.3116999864578247],[1742414220000,98.366,98.376,98.276,98.307,0.3986999988555908],[1742414280000,98.286,98.327,98.276,98.317,0.2888999879360199],[1742414340000,98.307,98.337,97.956,98.226,0.8442000150680542]]