[[1742371200000,6.567,6.709,6.567,6.676,0.19110000133514404],[1742371260000,6.685,6.685,6.685,6.685,0.014700000174343586],[1742371320000,6.706,6.706,6.672,6.672,0.058800000697374344],[1742371380000,6.684,6.687,6.672,6.687,0.058800000697374344],[1742371440000,6.695,6.695,6.669,6.675,0.04410000145435333],[1742371500000,6.679,6.679,6.679,6.679,0.014700000174343586],[1742371560000,6.673,6.673,6.673,6.673,0.014700000174343586],[1742371620000,6.695,6.696,6.679,6.696,0.058800000697374344],[1742371740000,6.673,6.689,6.673,6.689,0.029400000348687172],[1742371800000,6.665,6.667,6.665,6.667,0.029400000348687172],[1742371860000,6.665,6.675,6.657,6.666,0.07349999994039536],[1742371920000,6.677,6.677,6.654,6.667,0.058800000697374344],[1742371980000,6.653,6.687,6.653,6.662,0.07349999994039536],[1742372040000,6.674,6.679,6.674,6.679,0.029400000348687172],[1742372280000,6.683,6.694,6.673,6.683,0.07349999994039536],[1742372400000,6.673,6.677,6.672,6.672,0.07349999994039536],[1742372700000,6.669,6.669,6.667,6.667,0.029400000348687172],[1742372760000,6.673,6.673,6.662,6.662,0.029400000348687172],[1742372880000,6.655,6.655,6.655,6.655,0.014700000174343586],[1742373000000,6.667,6.673,6.667,6.673,0.029400000348687172],[1742373240000,6.677,6.677,6.677,6.677,0.014700000174343586],[1742373360000,6.686,6.686,6.686,6.686,0.014700000174343586],[1742373540000,6.675,6.679,6.665,6.665,0.058800000697374344],[1742373840000,6.673,6.673,6.673,6.673,0.014700000174343586],[1742373900000,6.662,6.662,6.662,6.662,0.014700000174343586],[1742373960000,6.674,6.674,6.674,6.674,0.014700000174343586],[1742374080000,6.683,6.683,6.679,6.679,0.029400000348687172],[1742374200000,6.689,6.689,6.663,6.663,0.029400000348687172],[1742374320000,6.685,6.685,6.679,6.679,0.029400000348687172],[1742374500000,6.675,6.679,6.675,6.676,0.058800000697374344],[1742374740000,6.677,6.677,6.677,6.677,0.014700000174343586],[1742374800000,6.665,6.665,6.665,6.665,0.014700000174343586],[1742374860000,6.673,6.673,6.666,6.666,0.029400000348687172],[1742375160000,6.679,6.679,6.679,6.679,0.014700000174343586],[1742375400000,6.672,6.672,6.672,6.672,0.007329999934881926],[1742375520000,6.663,6.679,6.663,6.666,0.04410000145435333],[1742375580000,6.675,6.675,6.675,6.675,0.014700000174343586],[1742375640000,6.664,6.664,6.664,6.664,0.014700000174343586],[1742375700000,6.666,6.679,6.653,6.653,0.08820000290870667],[1742375880000,6.664,6.664,6.656,6.656,0.029400000348687172],[1742375940000,6.663,6.663,6.622,6.639,0.04410000145435333],[1742376000000,6.632,6.632,6.614,6.625,0.07349999994039536],[1742376060000,6.613,6.624,6.613,6.624,0.029400000348687172],[1742376420000,6.617,6.633,6.617,6.633,0.04410000145435333],[1742376480000,6.614,6.629,6.614,6.629,0.04410000145435333],[1742376600000,6.613,6.613,6.613,6.613,0.014700000174343586],[1742376660000,6.617,6.617,6.617,6.617,0.014700000174343586],[1742376720000,6.625,6.632,6.612,6.632,0.058800000697374344],[1742376840000,6.625,6.625,6.604,6.604,0.058800000697374344],[1742376900000,6.615,6.615,6.592,6.606,0.04410000145435333],[1742376960000,6.612,6.612,6.603,6.603,0.04410000145435333],[1742377080000,6.616,6.616,6.616,6.616,0.014700000174343586],[1742377200000,6.616,6.616,6.616,6.616,0.014700000174343586],[1742377440000,6.604,6.615,6.599,6.604,0.058800000697374344],[1742377560000,6.587,6.602,6.587,6.593,0.04410000145435333],[1742377920000,6.583,6.583,6.583,6.583,0.014700000174343586],[1742377980000,6.595,6.595,6.595,6.595,0.014700000174343586],[1742378040000,6.593,6.604,6.593,6.604,0.029400000348687172],[1742378100000,6.616,6.616,6.616,6.616,0.014700000174343586],[1742378220000,6.604,6.604,6.604,6.604,0.014700000174343586],[1742378340000,6.597,6.612,6.597,6.612,0.029400000348687172],[1742378520000,6.603,6.619,6.603,6.619,0.029400000348687172],[1742378580000,6.613,6.613,6.613,6.613,0.014700000174343586],[1742378700000,6.606,6.606,6.606,6.606,0.014700000174343586],[1742378760000,6.622,6.622,6.622,6.622,0.014700000174343586],[1742378820000,6.616,6.616,6.616,6.616,0.014700000174343586],[1742378880000,6.616,6.627,6.616,6.627,0.029400000348687172],[1742378940000,6.616,6.629,6.616,6.629,0.029400000348687172],[1742379060000,6.627,6.627,6.627,6.627,0.014700000174343586],[1742379120000,6.612,6.612,6.612,6.612,0.014700000174343586],[1742379180000,6.636,6.636,6.624,6.635,0.04410000145435333],[1742379360000,6.624,6.624,6.624,6.624,0.014700000174343586],[1742379480000,6.649,6.649,6.649,6.649,0.014700000174343586],[1742379540000,6.645,6.647,6.636,6.647,0.058800000697374344],[1742379600000,6.644,6.649,6.643,6.649,0.04410000145435333],[1742379780000,6.654,6.654,6.652,6.652,0.029400000348687172],[1742379840000,6.657,6.657,6.657,6.657,0.014700000174343586],[1742380140000,6.643,6.654,6.635,6.649,0.10289999842643738],[1742380380000,6.642,6.642,6.642,6.642,0.014700000174343586],[1742380440000,6.632,6.657,6.632,6.657,0.04410000145435333],[1742380500000,6.647,6.647,6.647,6.647,0.014700000174343586],[1742380680000,6.659,6.659,6.637,6.637,0.029400000348687172],[1742380920000,6.635,6.635,6.635,6.635,0.014700000174343586],[1742381400000,6.643,6.643,6.643,6.643,0.014700000174343586],[1742381460000,6.633,6.633,6.633,6.633,0.014700000174343586],[1742381700000,6.646,6.646,6.646,6.646,0.014700000174343586],[1742382060000,6.635,6.635,6.635,6.635,0.014700000174343586],[1742382120000,6.625,6.645,6.625,6.636,0.04410000145435333],[1742382240000,6.649,6.649,6.649,6.649,0.014700000174343586],[1742382300000,6.649,6.649,6.649,6.649,0.014700000174343586],[1742382480000,6.637,6.637,6.637,6.637,0.014700000174343586],[1742382960000,6.645,6.645,6.639,6.639,0.029400000348687172],[1742383200000,6.647,6.647,6.626,6.634,0.04410000145435333],[1742383380000,6.629,6.629,6.629,6.629,0.014700000174343586],[1742383500000,6.633,6.633,6.633,6.633,0.014700000174343586],[1742383560000,6.636,6.636,6.636,6.636,0.014700000174343586],[1742383620000,6.649,6.649,6.645,6.645,0.029400000348687172],[1742383740000,6.639,6.639,6.639,6.639,0.014700000174343586],[1742383920000,6.637,6.637,6.633,6.633,0.029400000348687172],[1742383980000,6.646,6.646,6.623,6.623,0.029400000348687172],[1742384100000,6.635,6.645,6.634,6.645,0.04410000145435333],[1742384160000,6.637,6.637,6.637,6.637,0.014700000174343586],[1742384400000,6.624,6.624,6.624,6.624,0.014700000174343586],[1742384940000,6.626,6.626,6.626,6.626,0.014700000174343586],[1742385000000,6.649,6.649,6.627,6.627,0.029400000348687172],[1742385180000,6.649,6.649,6.634,6.647,0.04410000145435333],[1742385240000,6.637,6.642,6.624,6.624,0.07349999994039536],[1742385360000,6.629,6.635,6.623,6.623,0.058800000697374344],[1742385420000,6.624,6.637,6.623,6.637,0.08820000290870667],[1742385720000,6.615,6.615,6.615,6.615,0.014700000174343586],[1742386020000,6.609,6.609,6.609,6.609,0.014700000174343586],[1742386080000,6.616,6.616,6.616,6.616,0.014700000174343586],[1742386260000,6.616,6.616,6.616,6.616,0.014700000174343586],[1742386560000,6.607,6.607,6.607,6.607,0.014700000174343586],[1742386680000,6.612,6.612,6.612,6.612,0.014700000174343586],[1742387100000,6.614,6.614,6.614,6.614,0.014700000174343586],[1742387280000,6.597,6.619,6.594,6.619,0.07349999994039536],[1742387580000,6.624,6.624,6.615,6.619,0.04410000145435333],[1742388180000,6.627,6.627,6.627,6.627,0.014700000174343586],[1742388300000,6.612,6.612,6.612,6.612,0.014700000174343586],[1742388600000,6.605,6.612,6.605,6.612,0.029400000348687172],[1742388840000,6.616,6.617,6.609,6.617,0.04410000145435333],[1742388900000,6.614,6.614,6.614,6.614,0.014700000174343586],[1742388960000,6.619,6.619,6.619,6.619,0.014700000174343586],[1742389560000,6.602,6.602,6.602,6.602,0.014700000174343586],[1742390100000,6.609,6.609,6.593,6.604,0.058800000697374344],[1742390160000,6.604,6.604,6.604,6.604,0.014700000174343586],[1742390340000,6.612,6.612,6.602,6.602,0.029400000348687172],[1742390400000,6.617,6.617,6.603,6.603,0.029400000348687172],[1742390520000,6.613,6.613,6.613,6.613,0.014700000174343586],[1742390640000,6.603,6.603,6.603,6.603,0.014700000174343586],[1742390760000,6.607,6.619,6.593,6.619,0.08820000290870667],[1742391060000,6.607,6.607,6.607,6.607,0.014700000174343586],[1742391660000,6.612,6.612,6.612,6.612,0.014700000174343586],[1742391720000,6.615,6.615,6.615,6.615,0.014700000174343586],[1742392020000,6.619,6.619,6.605,6.605,0.029400000348687172],[1742392080000,6.614,6.614,6.599,6.602,0.04410000145435333],[1742392140000,6.604,6.614,6.604,6.614,0.029400000348687172],[1742393520000,6.615,6.615,6.603,6.603,0.029400000348687172],[1742393640000,6.594,6.594,6.594,6.594,0.014700000174343586],[1742393700000,6.602,6.602,6.602,6.602,0.014700000174343586],[1742394060000,6.597,6.604,6.597,6.604,0.029400000348687172],[1742394120000,6.619,6.619,6.619,6.619,0.014700000174343586],[1742394180000,6.613,6.613,6.605,6.605,0.029400000348687172],[1742394480000,6.597,6.616,6.597,6.616,0.04410000145435333],[1742394660000,6.613,6.626,6.612,6.626,0.04410000145435333],[1742394900000,6.619,6.619,6.619,6.619,0.014700000174343586],[1742395080000,6.629,6.629,6.629,6.629,0.014700000174343586],[1742395200000,6.627,6.627,6.627,6.627,0.014700000174343586],[1742395260000,6.619,6.635,6.619,6.635,0.04410000145435333],[1742395320000,6.625,6.625,6.617,6.617,0.04410000145435333],[1742395380000,6.623,6.623,6.623,6.623,0.014700000174343586],[1742395560000,6.626,6.626,6.626,6.626,0.014700000174343586],[1742395680000,6.636,6.636,6.636,6.636,0.014700000174343586],[1742395800000,6.622,6.624,6.622,6.624,0.029400000348687172],[1742395920000,6.634,6.634,6.634,6.634,0.014700000174343586],[1742396340000,6.627,6.629,6.617,6.629,0.058800000697374344],[1742396400000,6.633,6.649,6.629,6.629,0.08820000290870667],[1742396460000,6.634,6.634,6.634,6.634,0.014700000174343586],[1742396580000,6.629,6.649,6.629,6.649,0.07349999994039536],[1742396640000,6.633,6.635,6.633,6.635,0.029400000348687172],[1742396700000,6.627,6.627,6.627,6.627,0.014700000174343586],[1742396760000,6.633,6.645,6.624,6.624,0.10289999842643738],[1742396820000,6.625,6.625,6.625,6.625,0.014700000174343586],[1742396880000,6.635,6.635,6.622,6.622,0.029400000348687172],[1742396940000,6.632,6.632,6.632,6.632,0.014700000174343586],[1742397000000,6.633,6.645,6.633,6.637,0.058800000697374344],[1742397240000,6.645,6.645,6.645,6.645,0.014700000174343586],[1742397420000,6.655,6.655,6.655,6.655,0.014700000174343586],[1742397540000,6.654,6.654,6.646,6.646,0.029400000348687172],[1742397720000,6.642,6.656,6.642,6.645,0.058800000697374344],[1742397900000,6.637,6.653,6.637,6.653,0.029400000348687172],[1742398020000,6.649,6.649,6.637,6.637,0.04410000145435333],[1742398080000,6.653,6.657,6.653,6.657,0.029400000348687172],[1742398140000,6.649,6.649,6.649,6.649,0.014700000174343586],[1742398200000,6.655,6.665,6.643,6.656,0.08820000290870667],[1742398320000,6.655,6.655,6.655,6.655,0.014700000174343586],[1742398380000,6.645,6.645,6.645,6.645,0.014700000174343586],[1742398500000,6.659,6.659,6.659,6.659,0.014700000174343586],[1742398680000,6.649,6.649,6.649,6.649,0.014700000174343586],[1742398740000,6.645,6.645,6.645,6.645,0.014700000174343586],[1742398800000,6.645,6.645,6.645,6.645,0.014700000174343586],[1742398860000,6.642,6.642,6.642,6.642,0.014700000174343586],[1742398980000,6.649,6.659,6.649,6.659,0.029400000348687172],[1742399040000,6.653,6.653,6.653,6.653,0.014700000174343586],[1742399100000,6.654,6.654,6.654,6.654,0.014700000174343586],[1742399160000,6.647,6.647,6.647,6.647,0.014700000174343586],[1742399220000,6.644,6.644,6.644,6.644,0.014700000174343586],[1742399340000,6.649,6.649,6.647,6.647,0.029400000348687172],[1742399400000,6.644,6.646,6.644,6.646,0.029400000348687172],[1742399460000,6.649,6.649,6.649,6.649,0.014700000174343586],[1742399520000,6.655,6.655,6.635,6.635,0.029400000348687172],[1742399580000,6.649,6.649,6.634,6.634,0.029400000348687172],[1742399700000,6.643,6.643,6.635,6.635,0.029400000348687172],[1742399760000,6.636,6.636,6.636,6.636,0.014700000174343586],[1742399820000,6.639,6.639,6.622,6.622,0.029400000348687172],[1742399940000,6.625,6.629,6.625,6.629,0.029400000348687172],[1742400000000,6.637,6.637,6.622,6.633,0.04410000145435333],[1742400060000,6.636,6.636,6.629,6.629,0.029400000348687172],[1742400120000,6.644,6.649,6.637,6.637,0.04410000145435333],[1742400240000,6.644,6.644,6.625,6.633,0.058800000697374344],[1742400360000,6.632,6.657,6.632,6.646,0.058800000697374344],[1742400420000,6.654,6.654,6.654,6.654,0.014700000174343586],[1742400480000,6.643,6.653,6.643,6.653,0.029400000348687172],[1742400540000,6.647,6.656,6.647,6.656,0.029400000348687172],[1742400660000,6.635,6.635,6.635,6.635,0.014700000174343586],[1742400780000,6.639,6.649,6.639,6.649,0.029400000348687172],[1742400840000,6.646,6.649,6.639,6.642,0.058800000697374344],[1742400900000,6.652,6.652,6.652,6.652,0.029400000348687172],[1742401020000,6.636,6.657,6.636,6.649,0.058800000697374344],[1742401080000,6.639,6.639,6.639,6.639,0.014700000174343586],[1742401140000,6.646,6.646,6.635,6.642,0.04410000145435333],[1742401200000,6.645,6.645,6.642,6.642,0.029400000348687172],[1742401260000,6.644,6.644,6.632,6.644,0.04410000145435333],[1742401320000,6.635,6.635,6.635,6.635,0.014700000174343586],[1742401440000,6.642,6.647,6.627,6.627,0.058800000697374344]]