[[1742391000000,829.739,832.329,829.739,832.329,0.10740000009536743],[1742391060000,832.349,832.349,831.039,831.219,0.16019999980926514],[1742391120000,831.219,832.249,829.899,831.859,0.11969999969005585],[1742391180000,831.859,831.859,831.859,831.859,0.03959999978542328],[1742391240000,831.859,832.139,830.619,830.619,0.15839999914169312],[1742391300000,829.899,829.899,829.899,829.899,0.09239999949932098],[1742391360000,829.899,831.849,829.849,829.849,0.12780000269412994],[1742391420000,831.789,831.789,829.849,829.849,0.10559999942779541],[1742391480000,829.849,833.299,829.849,829.849,0.11460000276565552],[1742391540000,829.849,832.589,829.849,829.879,0.11969999969005585],[1742391600000,829.879,834.379,829.849,829.849,0.27300000190734863],[1742391660000,829.849,832.929,829.849,829.849,0.11879999935626984],[1742391720000,829.849,829.849,829.849,829.849,0.013199999928474426],[1742391780000,829.849,829.849,829.849,829.849,0.013199999928474426],[1742391840000,830.159,832.879,829.849,829.849,0.13199999928474426],[1742391900000,833.849,833.849,832.239,833.339,0.052799999713897705],[1742391960000,833.559,836.719,833.559,836.719,0.16740000247955322],[1742392020000,837.879,837.879,833.479,835.479,0.09809999912977219],[1742392080000,833.129,835.869,833.129,835.869,0.04859999939799309],[1742392140000,835.869,835.869,832.809,834.699,0.09719999879598618],[1742392200000,835.489,836.999,835.489,835.489,0.08399999886751175],[1742392260000,834.869,834.869,834.869,834.869,0.013199999928474426],[1742392320000,834.869,834.869,834.869,834.869,0.026399999856948853],[1742392380000,834.869,835.239,834.869,835.239,0.07919999957084656],[1742392440000,835.239,837.629,835.239,837.629,0.052799999713897705],[1742392500000,837.729,838.379,837.729,838.379,0.06599999964237213],[1742392560000,838.709,839.119,838.709,839.119,0.1451999992132187],[1742392620000,839.119,839.119,838.389,838.389,0.026399999856948853],[1742392680000,838.809,838.809,838.809,838.809,0.013199999928474426],[1742392740000,838.569,838.729,838.569,838.729,0.11129999905824661],[1742392800000,838.629,838.629,837.899,838.589,0.07500000298023224],[1742392860000,838.809,840.499,838.809,840.039,0.09510000050067902],[1742392920000,840.329,840.419,840.329,840.419,0.09239999949932098],[1742392980000,840.419,841.569,840.419,841.569,0.10559999942779541],[1742393040000,841.569,841.619,841.389,841.619,0.052799999713897705],[1742393100000,842.039,842.039,841.619,841.639,0.053700000047683716],[1742393160000,841.639,842.609,841.639,842.029,0.17159999907016754],[1742393220000,842.849,843.689,842.849,843.689,0.15929999947547913],[1742393280000,843.689,843.689,841.649,841.649,0.1451999992132187],[1742393340000,841.649,841.649,841.649,841.649,0.03959999978542328],[1742393400000,841.649,842.629,841.639,841.639,0.11879999935626984],[1742393460000,840.299,840.299,839.899,839.899,0.07919999957084656],[1742393520000,841.009,841.009,841.009,841.009,0.052799999713897705],[1742393580000,841.409,841.999,841.409,841.999,0.03959999978542328],[1742393640000,841.999,842.719,841.999,841.999,0.09239999949932098],[1742393700000,842.149,842.149,841.999,842.149,0.11969999969005585],[1742393760000,841.999,841.999,839.899,841.279,0.12780000269412994],[1742393820000,841.279,841.349,841.009,841.349,0.07919999957084656],[1742393880000,841.349,841.349,841.349,841.349,0.03959999978542328],[1742393940000,841.549,842.359,841.549,842.359,0.07919999957084656],[1742394060000,842.359,842.359,840.379,840.379,0.07500000298023224],[1742394120000,839.899,841.279,839.899,840.569,0.06599999964237213],[1742394180000,840.519,841.009,839.899,841.009,0.09239999949932098],[1742394240000,841.009,841.009,839.899,839.899,0.022199999541044235],[1742394300000,840.379,840.379,840.209,840.209,0.053700000047683716],[1742394360000,840.209,840.209,839.859,839.859,0.12780000269412994],[1742394420000,839.859,839.889,839.249,839.249,0.08489999920129776],[1742394480000,839.249,839.309,839.249,839.249,0.07919999957084656],[1742394540000,840.259,840.259,839.109,839.109,0.1451999992132187],[1742394600000,839.109,839.109,839.029,839.029,0.0575999990105629],[1742394660000,839.169,839.439,839.029,839.029,0.093299999833107],[1742394720000,839.289,839.549,839.289,839.289,0.08009999990463257],[1742394780000,839.289,839.289,839.289,839.289,0.11879999935626984],[1742394840000,839.289,840.299,839.289,839.549,0.13199999928474426],[1742394900000,839.549,839.549,839.549,839.549,0.026399999856948853],[1742394960000,839.549,839.949,839.549,839.949,0.052799999713897705],[1742395020000,839.949,840.149,839.949,840.149,0.03959999978542328],[1742395080000,840.489,840.779,839.289,839.289,0.052799999713897705],[1742395260000,839.289,839.939,839.289,839.289,0.07980000227689743],[1742395320000,839.289,839.289,839.229,839.229,0.03959999978542328],[1742395380000,839.229,840.059,839.229,840.059,0.026399999856948853],[1742395440000,840.049,840.049,839.229,839.229,0.026399999856948853],[1742395560000,839.029,839.079,839.029,839.079,0.09239999949932098],[1742395620000,839.029,839.029,839.029,839.029,0.013199999928474426],[1742395680000,839.029,840.549,839.029,839.989,0.052799999713897705],[1742395740000,840.289,840.519,839.989,839.989,0.07919999957084656],[1742395800000,839.699,840.339,839.699,839.699,0.07500000298023224],[1742395860000,840.309,840.309,839.699,839.709,0.1451999992132187],[1742395920000,839.709,839.709,839.709,839.709,0.15839999914169312],[1742395980000,840.289,840.989,839.959,840.829,0.1451999992132187],[1742396040000,840.829,840.949,840.829,840.829,0.08009999990463257],[1742396100000,840.829,840.829,838.289,838.289,0.19470000267028809],[1742396160000,838.289,840.389,838.289,839.689,0.061799999326467514],[1742396220000,839.689,840.479,839.689,840.479,0.06599999964237213],[1742396280000,840.479,841.229,840.479,840.479,0.11879999935626984],[1742396340000,840.479,840.479,840.479,840.479,0.013199999928474426],[1742396400000,840.479,840.999,840.479,840.479,0.07919999957084656],[1742396460000,840.939,840.939,840.939,840.939,0.013199999928474426],[1742396520000,840.989,840.989,840.989,840.989,0.03959999978542328],[1742396580000,840.989,840.989,840.989,840.989,0.026399999856948853],[1742396640000,840.989,841.499,840.829,840.829,0.09239999949932098],[1742396700000,840.829,840.829,840.829,840.829,0.03959999978542328],[1742396760000,840.849,840.969,840.849,840.969,0.052799999713897705],[1742396820000,841.139,842.089,841.139,842.089,0.13199999928474426],[1742396880000,842.089,842.089,842.089,842.089,0.026399999856948853],[1742396940000,842.259,843.749,842.259,843.749,0.08009999990463257],[1742397000000,843.729,843.729,842.759,842.759,0.026399999856948853],[1742397060000,842.759,843.849,842.759,843.839,0.06599999964237213],[1742397120000,844.829,844.829,842.919,843.209,0.07919999957084656],[1742397300000,843.209,843.209,842.519,842.519,0.03959999978542328],[1742397360000,842.419,842.419,842.079,842.079,0.052799999713897705],[1742397420000,841.909,841.909,841.619,841.619,0.026399999856948853],[1742397480000,841.629,841.629,841.619,841.619,0.03959999978542328],[1742397540000,840.959,841.109,840.129,841.109,0.09239999949932098],[1742397600000,841.609,841.609,841.109,841.109,0.07500000298023224],[1742397660000,841.109,842.069,841.109,842.069,0.09239999949932098],[1742397720000,842.099,843.039,842.099,842.569,0.19470000267028809],[1742397780000,842.569,842.569,842.569,842.569,0.03959999978542328],[1742397900000,842.569,842.939,842.479,842.569,0.061799999326467514],[1742397960000,842.569,842.879,842.569,842.879,0.13199999928474426],[1742398020000,842.569,842.879,842.569,842.879,0.03959999978542328],[1742398080000,842.879,843.259,842.879,842.879,0.06599999964237213],[1742398140000,842.879,842.879,842.879,842.879,0.013199999928474426],[1742398200000,842.409,842.409,842.409,842.409,0.026399999856948853],[1742398260000,842.409,842.409,842.099,842.099,0.07500000298023224],[1742398320000,842.739,842.739,842.099,842.119,0.06270000338554382],[1742398380000,842.119,842.119,842.119,842.119,0.013199999928474426],[1742398440000,843.199,843.199,842.349,842.349,0.052799999713897705],[1742398500000,842.349,842.349,842.349,842.349,0.026399999856948853],[1742398560000,842.649,842.829,842.649,842.829,0.026399999856948853],[1742398620000,842.829,843.019,842.829,842.829,0.17159999907016754],[1742398680000,842.829,842.829,842.829,842.829,0.052799999713897705],[1742398740000,843.019,843.019,843.019,843.019,0.027300000190734863],[1742398800000,843.289,843.879,843.289,843.289,0.03539999946951866],[1742398860000,843.829,843.829,843.829,843.829,0.013199999928474426],[1742398920000,843.829,844.419,843.829,844.419,0.15839999914169312],[1742398980000,844.419,844.419,844.419,844.419,0.03959999978542328],[1742399040000,844.619,844.669,844.419,844.669,0.09239999949932098],[1742399100000,844.669,844.669,844.669,844.669,0.013199999928474426],[1742399160000,844.669,844.669,844.669,844.669,0.013199999928474426],[1742399220000,844.669,844.669,842.999,843.019,0.1451999992132187],[1742399280000,843.509,843.509,843.509,843.509,0.013199999928474426],[1742399340000,843.859,844.449,843.859,844.449,0.052799999713897705],[1742399400000,844.919,844.919,844.449,844.829,0.06599999964237213],[1742399520000,845.209,845.379,845.209,845.209,0.06689999997615814],[1742399580000,845.379,845.829,845.379,845.429,0.052799999713897705],[1742399640000,845.879,845.879,845.409,845.409,0.2508000135421753],[1742399700000,845.409,845.409,844.829,844.829,0.3522000014781952],[1742399760000,844.829,844.869,844.829,844.869,0.21119999885559082],[1742399820000,844.539,844.539,844.309,844.529,0.13289999961853027],[1742399880000,844.299,844.299,843.859,843.859,0.06599999964237213],[1742399940000,843.859,843.859,843.859,843.859,0.013199999928474426],[1742400000000,843.859,844.969,843.859,844.969,0.13199999928474426],[1742400060000,844.969,844.969,844.969,844.969,0.10559999942779541],[1742400120000,845.049,845.609,845.049,845.609,0.03959999978542328],[1742400240000,845.069,845.069,845.069,845.069,0.013199999928474426],[1742400300000,845.069,845.069,845.069,845.069,0.013199999928474426],[1742400360000,845.069,845.099,845.069,845.099,0.06599999964237213],[1742400420000,845.649,846.279,845.519,845.519,0.052799999713897705],[1742400480000,845.519,846.069,845.519,846.069,0.052799999713897705],[1742400540000,845.909,845.909,845.909,845.909,0.013199999928474426],[1742400600000,845.909,845.909,845.519,845.519,0.12359999865293503],[1742400660000,845.519,845.879,845.519,845.879,0.06599999964237213],[1742400720000,845.879,845.879,845.879,845.879,0.026399999856948853],[1742400780000,845.879,845.879,845.519,845.519,0.052799999713897705],[1742400840000,845.519,845.519,845.519,845.519,0.026399999856948853],[1742400900000,845.519,845.769,845.229,845.459,0.2903999984264374],[1742400960000,845.459,845.459,845.459,845.459,0.17159999907016754],[1742401020000,845.229,845.229,845.229,845.229,0.026399999856948853],[1742401080000,845.269,845.329,844.359,844.359,0.21299999952316284],[1742401140000,844.829,844.829,844.829,844.829,0.03959999978542328],[1742401200000,844.829,844.829,844.829,844.829,0.09239999949932098],[1742401260000,844.829,844.829,844.829,844.829,0.03959999978542328],[1742401320000,844.829,845.789,844.829,845.789,0.09239999949932098],[1742401380000,845.879,846.229,845.879,846.229,0.053700000047683716],[1742401440000,846.229,846.249,846.219,846.249,0.12060000002384186],[1742401500000,846.249,846.249,845.409,845.409,0.10649999976158142],[1742401560000,845.789,845.789,845.789,845.789,0.06599999964237213],[1742401620000,845.789,845.789,845.789,845.789,0.026399999856948853],[1742401740000,845.789,845.799,845.789,845.789,0.053700000047683716],[1742401800000,845.789,845.939,845.639,845.639,0.10559999942779541],[1742401860000,845.399,845.399,845.189,845.399,0.07919999957084656],[1742401920000,845.389,845.389,844.829,844.829,0.10559999942779541],[1742401980000,844.829,844.829,843.859,843.859,0.18960000574588776],[1742402040000,844.109,844.109,843.859,843.859,0.09239999949932098],[1742402100000,844.109,844.709,844.109,844.709,0.12780000269412994],[1742402160000,844.459,844.459,844.459,844.459,0.013199999928474426],[1742402220000,844.729,844.729,844.119,844.119,0.23759999871253967],[1742402280000,844.729,844.729,844.119,844.729,0.06599999964237213],[1742402340000,844.889,844.889,844.729,844.729,0.06599999964237213],[1742402400000,844.119,844.689,844.119,844.689,0.11879999935626984],[1742402460000,844.699,844.699,844.459,844.459,0.04050000011920929],[1742402520000,845.159,845.509,844.459,845.479,0.11879999935626984],[1742402580000,845.469,845.929,845.469,845.469,0.13199999928474426],[1742402640000,845.469,845.469,844.929,844.939,0.07500000298023224],[1742402700000,844.929,844.929,844.929,844.929,0.026399999856948853],[1742402760000,844.929,845.109,844.689,844.929,0.14190000295639038],[1742402820000,844.919,845.289,844.919,845.289,0.21209999918937683],[1742402880000,844.919,845.219,844.689,845.119,0.08820000290870667],[1742403000000,845.129,846.079,845.129,845.829,0.10649999976158142],[1742403060000,845.129,845.329,845.129,845.329,0.093299999833107],[1742403120000,845.329,846.229,845.329,845.769,0.07919999957084656],[1742403180000,845.769,846.499,845.769,846.499,0.052799999713897705],[1742403240000,846.489,846.499,846.489,846.489,0.052799999713897705],[1742403300000,846.499,846.499,846.499,846.499,0.013199999928474426],[1742403360000,846.489,846.489,845.729,845.729,0.1632000058889389],[1742403420000,845.729,845.729,845.169,845.579,0.1979999989271164],[1742403480000,845.169,845.329,845.169,845.329,0.027300000190734863],[1742403540000,845.169,845.329,845.169,845.329,0.03959999978542328],[1742403600000,845.329,845.849,845.329,845.329,0.07500000298023224],[1742403660000,845.329,846.069,845.329,846.069,0.09239999949932098],[1742403720000,845.329,845.329,844.899,844.899,0.09239999949932098],[1742403780000,844.699,844.699,844.689,844.689,0.07919999957084656],[1742403840000,844.689,845.109,844.689,844.829,0.052799999713897705],[1742403900000,844.839,844.839,844.119,844.119,0.1023000031709671],[1742403960000,844.119,844.119,843.829,843.829,0.14579999446868896],[1742404020000,843.829,843.829,843.829,843.829,0.026399999856948853],[1742404080000,843.829,843.829,842.999,843.699,0.14190000295639038],[1742404140000,843.699,843.699,843.319,843.319,0.07590000331401825],[1742404200000,842.969,842.969,842.829,842.829,0.09239999949932098],[1742404260000,842.989,842.989,842.099,842.159,0.13199999928474426],[1742404320000,842.099,842.369,841.829,841.829,0.11460000276565552],[1742404380000,841.769,841.849,841.769,841.769,0.04050000011920929],[1742404440000,841.769,841.769,839.999,840.229,0.27300000190734863],[1742404500000,840.229,840.469,839.999,839.999,0.06599999964237213],[1742404560000,839.999,839.999,839.999,839.999,0.026399999856948853],[1742404680000,839.999,839.999,839.999,839.999,0.026399999856948853],[1742404740000,839.999,840.869,839.989,840.869,0.07919999957084656],[1742404800000,839.989,840.559,839.989,840.559,0.026399999856948853],[1742404980000,840.119,840.119,840.119,840.119,0.026399999856948853],[1742405040000,840.329,840.429,840.329,840.429,0.026399999856948853],[1742405100000,840.429,840.429,840.069,840.069,0.07500000298023224],[1742405160000,840.079,840.119,840.079,840.079,0.027300000190734863],[1742405220000,840.079,840.079,840.079,840.079,0.10559999942779541],[1742405280000,840.079,840.719,840.079,840.379,0.052799999713897705],[1742405340000,840.379,840.379,840.379,840.379,0.013199999928474426],[1742405400000,840.379,840.379,840.079,840.079,0.03539999946951866],[1742405520000,840.079,840.109,839.719,839.719,0.08820000290870667],[1742405580000,839.719,839.879,839.719,839.819,0.11969999969005585],[1742405640000,839.879,839.879,839.879,839.879,0.013199999928474426],[1742405700000,839.879,840.629,839.879,840.389,0.10559999942779541],[1742405760000,839.879,840.409,839.879,840.409,0.052799999713897705],[1742405820000,840.589,840.589,840.409,840.409,0.03959999978542328],[1742405880000,840.369,840.809,840.029,840.809,0.03959999978542328],[1742405940000,840.809,841.259,840.809,840.909,0.08009999990463257],[1742406000000,840.909,841.839,840.909,841.529,0.12780000269412994],[1742406060000,841.529,842.069,841.529,842.069,0.052799999713897705],[1742406120000,842.079,842.079,842.079,842.079,0.013199999928474426],[1742406180000,842.079,842.079,840.569,840.569,0.03959999978542328],[1742406240000,841.589,841.589,840.729,840.729,0.21119999885559082],[1742406300000,840.729,840.729,840.569,840.569,0.07500000298023224],[1742406360000,840.029,840.629,840.029,840.549,0.07500000298023224],[1742406420000,840.029,840.129,840.029,840.129,0.026399999856948853],[1742406480000,840.129,840.309,840.129,840.129,0.11879999935626984],[1742406540000,840.109,840.109,840.029,840.029,0.03959999978542328],[1742406600000,840.489,840.889,840.029,840.659,0.13289999961853027],[1742406660000,840.769,841.229,840.429,841.229,0.11969999969005585],[1742406720000,841.459,841.459,841.229,841.229,0.03959999978542328],[1742406780000,841.229,841.229,840.109,840.109,0.14100000262260437],[1742406840000,840.109,840.109,840.109,840.109,0.026399999856948853],[1742406900000,840.649,840.649,840.029,840.259,0.11879999935626984],[1742406960000,840.259,840.259,839.739,839.739,0.09239999949932098],[1742407020000,839.739,839.739,839.049,839.149,0.07500000298023224],[1742407080000,839.149,839.149,838.999,838.999,0.04859999939799309],[1742407140000,838.999,838.999,838.999,838.999,0.15839999914169312],[1742407200000,837.699,842.309,837.699,841.649,0.296099990606308],[1742407260000,841.989,841.999,841.989,841.989,0.053700000047683716],[1742407320000,841.989,841.989,840.259,840.259,0.09719999879598618],[1742407380000,840.259,841.769,840.259,841.769,0.06780000030994415],[1742407440000,841.769,841.769,841.649,841.649,0.061799999326467514],[1742407500000,841.649,841.749,840.259,840.259,0.19949999451637268],[1742407560000,840.259,841.379,840.259,840.669,0.12060000002384186],[1742407620000,841.419,842.139,840.669,841.419,0.093299999833107],[1742407680000,841.999,842.369,841.789,841.789,0.11879999935626984],[1742407740000,841.989,842.279,841.989,842.279,0.052799999713897705],[1742407800000,842.279,843.579,842.279,843.559,0.09239999949932098],[1742407860000,843.559,844.529,843.559,844.529,0.15929999947547913],[1742407920000,844.829,844.829,844.339,844.339,0.08820000290870667],[1742407980000,844.339,844.339,844.339,844.339,0.026399999856948853],[1742408040000,844.149,844.149,844.149,844.149,0.026399999856948853],[1742408100000,844.679,845.409,844.149,845.199,0.147599995136261],[1742408160000,845.689,845.689,845.689,845.689,0.026399999856948853],[1742408220000,845.519,845.519,844.639,844.829,0.08910000324249268],[1742408280000,844.829,844.829,844.649,844.649,0.022199999541044235],[1742408340000,844.639,844.639,844.619,844.619,0.052799999713897705],[1742408400000,844.139,844.139,843.639,843.639,0.13680000603199005],[1742408460000,843.469,843.519,843.469,843.469,0.06689999997615814],[1742408520000,843.469,844.119,842.949,844.119,0.22920000553131104],[1742408580000,844.119,844.569,844.119,844.389,0.03959999978542328],[1742408640000,844.869,844.869,842.639,843.659,0.061799999326467514],[1742408700000,843.009,844.159,843.009,843.239,0.13259999454021454],[1742408760000,843.439,843.439,843.439,843.439,0.026399999856948853],[1742408820000,843.439,843.439,843.439,843.439,0.013199999928474426],[1742408880000,843.749,843.759,842.939,842.939,0.08820000290870667],[1742408940000,842.939,843.029,842.939,843.029,0.052799999713897705],[1742409000000,842.939,844.429,842.939,843.319,0.27300000190734863],[1742409060000,842.939,844.019,842.939,844.019,0.053700000047683716],[1742409120000,844.889,846.069,844.889,846.069,0.052799999713897705],[1742409180000,845.849,845.849,845.319,845.589,0.052799999713897705],[1742409240000,845.379,845.649,845.379,845.649,0.028200000524520874],[1742409300000,845.849,845.849,845.849,845.849,0.026399999856948853],[1742409360000,845.849,846.309,845.849,846.309,0.026399999856948853],[1742409420000,846.309,846.649,846.309,846.649,0.07919999957084656],[1742409480000,846.649,846.649,845.469,845.469,0.07919999957084656],[1742409540000,845.179,845.179,844.259,844.719,0.16380000114440918],[1742409600000,844.719,844.719,844.719,844.719,0.013199999928474426],[1742409660000,844.719,845.619,844.719,845.619,0.03959999978542328],[1742409720000,845.619,846.159,844.719,845.259,0.09809999912977219],[1742409780000,845.759,845.759,845.759,845.759,0.026399999856948853],[1742409840000,845.979,846.479,845.249,845.619,0.20640000700950623],[1742409900000,845.469,845.829,845.299,845.829,0.06599999964237213],[1742409960000,844.919,844.919,844.819,844.819,0.13199999928474426],[1742410020000,844.819,844.819,843.239,844.759,0.18479999899864197],[1742410080000,844.799,845.379,843.239,845.379,0.11969999969005585],[1742410140000,845.379,845.539,843.239,844.829,0.08820000290870667],[1742410200000,844.989,844.989,844.989,844.989,0.014100000262260437],[1742410260000,844.989,844.989,844.829,844.829,0.022199999541044235],[1742410320000,844.849,845.809,844.669,844.909,0.1875],[1742410380000,844.919,846.259,844.669,845.339,0.26759999990463257],[1742410440000,845.339,845.689,845.339,845.689,0.07919999957084656],[1742410500000,845.689,846.739,845.689,846.309,0.15000000596046448],[1742410560000,846.519,846.519,846.309,846.309,0.06599999964237213],[1742410620000,846.689,847.509,846.689,847.509,0.07919999957084656],[1742410680000,847.509,847.789,847.509,847.789,0.053700000047683716],[1742410740000,847.959,847.959,847.789,847.959,0.04050000011920929],[1742410800000,847.959,849.419,847.959,849.229,0.16830000281333923],[1742410860000,849.229,849.289,847.759,847.759,0.27869999408721924],[1742410920000,847.759,848.389,847.759,848.389,0.11460000276565552],[1742410980000,848.389,848.409,848.079,848.409,0.09239999949932098],[1742411040000,848.409,849.109,848.409,849.109,0.1451999992132187],[1742411100000,849.289,849.589,849.289,849.489,0.052799999713897705],[1742411160000,849.589,849.789,849.589,849.789,0.04050000011920929],[1742411220000,850.379,851.719,850.379,851.719,0.17970000207424164],[1742411280000,851.719,852.849,851.719,852.849,0.2393999993801117],[1742411340000,852.849,852.849,852.049,852.049,0.09719999879598618],[1742411400000,852.289,852.429,851.929,851.929,0.18479999899864197],[1742411460000,851.929,851.929,850.819,850.819,0.1679999977350235],[1742411520000,850.819,851.499,850.379,850.719,0.21299999952316284],[1742411580000,849.889,850.079,849.889,850.079,0.10559999942779541],[1742411640000,850.079,850.859,849.889,849.889,0.11969999969005585],[1742411700000,850.219,851.149,850.219,851.149,0.052799999713897705],[1742411760000,851.149,851.149,850.469,850.469,0.10559999942779541],[1742411820000,850.649,850.649,850.219,850.339,0.10620000213384628],[1742411880000,850.339,850.459,848.679,848.679,0.19589999318122864],[1742411940000,848.679,848.679,848.399,848.399,0.07919999957084656],[1742412000000,848.839,849.199,846.269,846.689,0.2603999972343445],[1742412060000,847.379,847.379,845.509,845.509,0.23340000212192535],[1742412120000,846.379,846.379,845.509,845.509,0.06599999964237213],[1742412180000,845.509,845.509,843.479,843.479,0.23399999737739563],[1742412240000,843.479,844.399,842.879,843.699,0.09719999879598618],[1742412300000,844.399,844.399,842.879,843.729,0.11879999935626984],[1742412360000,843.729,843.729,842.869,842.939,0.3125999867916107],[1742412420000,842.939,842.939,841.749,841.749,0.1103999987244606],[1742412480000,842.219,842.449,841.209,841.729,0.3522000014781952],[1742412540000,842.039,842.329,841.829,841.829,0.10140000283718109],[1742412600000,841.729,842.979,841.729,842.979,0.093299999833107],[1742412660000,842.979,844.159,842.979,842.979,0.18060000240802765],[1742412720000,842.979,845.089,842.979,845.089,0.2535000145435333],[1742412780000,845.099,845.379,843.579,843.579,0.13920000195503235],[1742412840000,845.029,845.029,843.579,843.579,0.16410000622272491],[1742412900000,843.579,843.579,842.319,842.379,0.12359999865293503],[1742412960000,843.159,844.029,842.379,843.399,0.11879999935626984],[1742413020000,843.399,844.329,843.399,844.329,0.09239999949932098],[1742413080000,844.799,845.229,844.329,844.929,0.23759999871253967],[1742413140000,844.929,845.059,844.329,844.799,0.19470000267028809],[1742413200000,844.799,846.029,844.799,846.029,0.14100000262260437],[1742413260000,846.029,846.669,846.029,846.669,0.14100000262260437],[1742413320000,846.669,846.669,845.299,845.839,0.19380000233650208],[1742413380000,845.929,846.629,845.929,846.259,0.10649999976158142],[1742413440000,846.259,847.539,846.129,847.129,0.4092000126838684],[1742413500000,846.749,846.749,845.309,846.489,0.17159999907016754],[1742413560000,846.489,846.489,845.399,845.649,0.22920000553131104],[1742413620000,845.649,845.649,844.979,845.049,0.24660000205039978],[1742413680000,845.049,845.049,844.009,844.009,0.22439999878406525],[1742413740000,844.389,844.749,844.009,844.749,0.15929999947547913],[1742413800000,844.009,844.009,843.399,843.399,0.34860000014305115],[1742413860000,843.399,844.389,843.179,843.959,0.34139999747276306],[1742413920000,843.959,845.139,843.329,844.419,0.3582000136375427],[1742413980000,844.419,846.239,844.419,845.039,0.1956000030040741],[1742414040000,845.669,845.819,844.709,844.709,0.2513999938964844],[1742414100000,845.349,845.349,843.779,843.779,0.31139999628067017],[1742414160000,843.779,843.939,843.569,843.829,0.295199990272522],[1742414220000,843.829,844.209,843.829,844.209,0.1956000030040741],[1742414280000,844.209,844.229,843.079,843.189,0.7322999835014343],[1742414340000,843.079,843.749,841.069,841.069,0.6807000041007996]]