[[1742371200000,554.177,554.177,552.079,552.184,87.5999984741211],[1742371260000,552.172,552.172,546.776,548.481,118.80000305175781],[1742371320000,548.379,549.577,548.293,549.18,68.4000015258789],[1742371380000,549.179,549.382,547.086,547.09,79.19999694824219],[1742371440000,547.076,547.088,543.371,543.687,128.39999389648438],[1742371500000,543.689,546.081,542.381,544.78,110.40046691894531],[1742371560000,544.89,546.69,544.481,544.882,100.80000305175781],[1742371620000,545.093,545.287,544.472,545.287,94.80046844482422],[1742371680000,545.174,545.683,544.671,544.782,84.00047302246094],[1742371740000,544.888,545.482,544.776,545.482,46.80046844482422],[1742371800000,545.473,545.783,544.579,545.272,63.599998474121094],[1742371860000,545.292,545.773,544.872,544.872,58.800941467285156],[1742371920000,544.879,544.892,544.386,544.892,39.599998474121094],[1742371980000,544.772,544.788,542.573,542.599,77.70234680175781],[1742372040000,542.59,542.99,542.272,542.883,54.00046920776367],[1742372100000,542.771,542.771,541.974,542.181,45.30046844482422],[1742372160000,542.091,542.689,541.474,541.88,72.9000015258789],[1742372220000,541.881,542.69,541.678,542.187,66.00093841552734],[1742372280000,542.087,542.287,541.679,541.88,58.80046844482422],[1742372340000,541.784,542.189,541.592,542.187,30],[1742372400000,542.178,542.491,542.074,542.089,37.200469970703125],[1742372460000,541.873,541.877,541.383,541.584,36.90047073364258],[1742372520000,541.499,541.499,540.274,540.979,50.400001525878906],[1742372580000,541.074,541.393,540.978,541.281,38.400001525878906],[1742372640000,541.382,541.99,541.275,541.99,46.800941467285156],[1742372700000,541.978,542.281,541.782,541.899,51.599998474121094],[1742372760000,541.886,541.886,540.974,541.174,44.1009407043457],[1742372820000,541.183,541.49,541.075,541.189,42.60047149658203],[1742372880000,541.185,541.272,540.978,541.179,31.200000762939453],[1742372940000,541.192,541.691,540.972,541.371,52.79999923706055],[1742373000000,541.389,541.39,540.777,541.39,55.20000076293945],[1742373060000,541.382,541.992,541.272,541.879,36],[1742373120000,542.072,542.185,541.591,541.89,30.000940322875977],[1742373180000,541.773,542.392,541.576,542.277,32.40047073364258],[1742373240000,542.274,543.177,542.274,543.177,43.20140838623047],[1742373300000,543.292,543.292,542.582,542.79,49.20000076293945],[1742373360000,542.799,542.885,542.19,542.683,64.80046844482422],[1742373420000,542.684,542.873,542.372,542.389,51.599998474121094],[1742373480000,542.491,542.572,541.976,542.283,50.400001525878906],[1742373540000,542.289,542.486,541.984,542.289,45.29999923706055],[1742373600000,542.281,542.399,542.183,542.374,34.79999923706055],[1742373660000,542.393,542.888,542.18,542.486,39.29999923706055],[1742373720000,542.389,542.476,541.878,542.192,49.79999923706055],[1742373780000,542.199,542.38,542.172,542.282,29.700469970703125],[1742373840000,542.293,542.373,541.671,541.683,25.200469970703125],[1742373900000,541.693,542.388,541.378,542.374,38.400001525878906],[1742373960000,542.484,543.786,542.484,543.786,38.400001525878906],[1742374020000,543.881,544.783,543.58,543.58,55.20000076293945],[1742374080000,543.587,543.587,543.078,543.371,40.80046844482422],[1742374140000,543.382,543.692,543.373,543.674,26.1004695892334],[1742374200000,543.682,544.393,543.682,544.18,22.80047035217285],[1742374260000,544.189,544.479,543.485,543.676,52.80046844482422],[1742374320000,543.584,543.592,543.089,543.179,32.40047073364258],[1742374380000,543.185,543.683,543.173,543.575,37.200469970703125],[1742374440000,543.589,543.787,543.276,543.391,19.200000762939453],[1742374500000,543.376,543.391,542.573,542.574,38.400001525878906],[1742374560000,542.586,542.693,542.183,542.185,30],[1742374620000,542.189,542.687,542.186,542.484,27.6004695892334],[1742374680000,542.578,542.99,542.08,542.282,52.80046844482422],[1742374740000,542.276,542.79,542.276,542.677,18],[1742374800000,542.572,542.572,540.271,540.387,53.70000076293945],[1742374860000,540.276,540.276,538.671,538.976,76.19999694824219],[1742374920000,538.988,540.086,538.982,540.086,45.60047149658203],[1742374980000,540.171,540.181,539.578,539.674,38.10047149658203],[1742375040000,539.679,540.69,539.679,540.673,24],[1742375100000,540.674,540.788,540.372,540.671,42],[1742375160000,540.677,541.281,540.474,541.281,51.29999923706055],[1742375220000,541.583,542.989,541.583,542.987,51.29999923706055],[1742375280000,542.975,543.592,542.574,542.679,51.300941467285156],[1742375340000,542.675,542.988,542.571,542.983,30],[1742375400000,543.088,543.871,543.081,543.791,27.600000381469727],[1742375460000,543.893,543.99,543.077,543.081,40.79999923706055],[1742375520000,542.893,542.972,542.572,542.878,45.599998474121094],[1742375580000,542.872,543.089,542.772,543.089,22.799999237060547],[1742375640000,543.073,543.375,542.878,543.286,33.599998474121094],[1742375700000,543.178,543.283,542.973,543.271,28.799999237060547],[1742375760000,543.289,543.49,543.175,543.388,26.1004695892334],[1742375820000,543.374,543.782,543.374,543.571,27.600940704345703],[1742375880000,543.699,543.793,543.672,543.783,31.200469970703125],[1742375940000,543.775,543.986,543.69,543.882,18],[1742376000000,543.883,545.389,543.874,545.285,22.799999237060547],[1742376060000,545.274,545.499,545.173,545.499,25.200000762939453],[1742376120000,545.591,545.89,545.578,545.587,21.6004695892334],[1742376180000,545.573,546.379,545.572,545.792,31.200000762939453],[1742376240000,545.879,545.892,545.672,545.674,20.399999618530273],[1742376300000,545.699,545.699,545.372,545.382,34.5],[1742376360000,545.286,545.692,545.286,545.58,9.600000381469727],[1742376420000,545.587,546.289,545.574,546.289,33.60047149658203],[1742376480000,546.29,546.29,545.571,545.572,30],[1742376540000,545.687,545.985,545.176,545.799,32.40047073364258],[1742376600000,545.881,545.888,545.577,545.577,16.799999237060547],[1742376660000,545.589,546.374,545.572,546.277,32.400001525878906],[1742376720000,546.384,547.993,546.272,547.993,38.400001525878906],[1742376780000,547.989,548.191,547.779,547.799,32.400001525878906],[1742376840000,547.689,548.181,547.672,548.077,43.20000076293945],[1742376900000,547.986,548.19,547.689,547.991,37.200469970703125],[1742376960000,547.983,548.299,547.979,548.271,40.80046844482422],[1742377020000,548.175,548.182,547.471,547.992,55.200469970703125],[1742377080000,547.985,548.389,547.985,548.19,26.1004695892334],[1742377140000,548.175,548.892,548.175,548.788,45.599998474121094],[1742377200000,548.877,549.59,548.877,549.282,27.6004695892334],[1742377260000,549.381,549.573,549.171,549.282,42.000938415527344],[1742377320000,549.289,549.392,549.082,549.281,28.500940322875977],[1742377380000,549.182,549.589,549.182,549.582,63.60047149658203],[1742377440000,549.573,549.69,549.271,549.69,40.79999923706055],[1742377500000,549.792,550.093,549.792,549.992,30],[1742377560000,550.073,550.178,549.786,549.976,48],[1742377620000,549.988,550.292,549.978,550.292,44.40047073364258],[1742377680000,550.176,550.299,550.078,550.29,33.599998474121094],[1742377740000,550.388,550.59,550.371,550.578,31.200000762939453],[1742377800000,550.472,551.182,550.472,550.788,27.6004695892334],[1742377860000,550.781,552.084,550.676,551.883,50.10047149658203],[1742377920000,551.98,551.993,551.674,551.874,54.00046920776367],[1742377980000,551.885,552.376,551.873,552.273,31.200469970703125],[1742378040000,552.49,552.782,552.473,552.779,40.8018798828125],[1742378100000,552.79,552.892,552.174,552.181,60.00046920776367],[1742378160000,552.291,552.388,551.974,552.373,51.599998474121094],[1742378220000,552.471,552.682,552.174,552.589,33.29999923706055],[1742378280000,552.578,552.673,552.382,552.392,21.600000381469727],[1742378340000,552.391,552.392,552.074,552.181,18],[1742378400000,552.083,552.589,552.071,552.374,42],[1742378460000,552.483,552.483,552.372,552.379,8.400469779968262],[1742378520000,552.493,552.974,552.372,552.891,34.80046844482422],[1742378580000,552.89,553.084,552.771,553.083,41.400001525878906],[1742378640000,553.078,553.192,552.773,553.084,22.80047035217285],[1742378700000,552.887,553.282,552.772,553.089,56.400001525878906],[1742378760000,553.171,553.392,553.082,553.392,20.399999618530273],[1742378820000,553.376,553.389,553.185,553.28,14.399999618530273],[1742378880000,553.276,553.381,552.975,552.977,22.5],[1742378940000,552.982,553.075,552.579,552.781,34.500938415527344],[1742379000000,552.789,552.883,552.679,552.679,21.600000381469727],[1742379060000,552.671,552.671,551.576,551.671,41.70000076293945],[1742379120000,551.699,552.177,551.671,552.177,33.6009407043457],[1742379180000,552.282,552.282,551.871,551.985,62.099998474121094],[1742379240000,552.074,552.499,551.973,551.978,37.20000076293945],[1742379300000,552.072,552.09,551.782,551.789,31.200469970703125],[1742379360000,551.791,551.987,551.189,551.377,30.90093994140625],[1742379420000,551.382,551.399,551.072,551.176,30],[1742379480000,551.374,552.092,551.374,551.491,28.799999237060547],[1742379540000,551.486,551.989,551.388,551.681,36.00046920776367],[1742379600000,551.685,551.782,551.174,551.782,36.00046920776367],[1742379660000,551.79,551.892,551.585,551.783,33.599998474121094],[1742379720000,551.888,551.98,551.381,551.571,30.900470733642578],[1742379780000,551.579,551.579,551.072,551.072,21.299999237060547],[1742379840000,551.079,551.483,551.079,551.19,33.6009407043457],[1742379900000,551.285,551.371,551.083,551.184,32.40047073364258],[1742379960000,551.199,551.386,550.771,550.785,36],[1742380020000,550.787,551.788,550.775,551.689,28.5],[1742380080000,551.681,551.69,550.979,551.281,39.60047149658203],[1742380140000,551.292,551.881,551.181,551.88,33.599998474121094],[1742380200000,551.98,552.084,551.775,551.792,22.500940322875977],[1742380260000,551.675,551.777,551.675,551.68,8.399999618530273],[1742380320000,551.683,551.889,551.671,551.881,39.599998474121094],[1742380380000,551.772,551.983,551.682,551.885,26.399999618530273],[1742380440000,551.874,552.381,551.874,552.376,9.600000381469727],[1742380500000,552.388,552.388,551.874,551.874,15.600000381469727],[1742380560000,551.876,551.893,551.579,551.776,21.600000381469727],[1742380620000,551.791,551.889,551.678,551.786,18],[1742380680000,551.779,551.789,551.474,551.589,43.20000076293945],[1742380740000,551.472,551.599,551.092,551.184,30],[1742380800000,551.182,551.483,551.08,551.474,28.5],[1742380860000,551.392,551.885,551.392,551.874,12.000470161437988],[1742380920000,551.887,551.887,551.671,551.792,25.200469970703125],[1742380980000,551.774,551.887,551.571,551.571,42],[1742381040000,551.678,551.692,551.175,551.484,43.20000076293945],[1742381100000,551.475,551.581,551.271,551.293,42],[1742381160000,551.289,551.683,551.279,551.581,27.600000381469727],[1742381220000,551.576,551.886,551.576,551.782,32.40047073364258],[1742381280000,551.684,552.089,551.684,551.982,27.30047035217285],[1742381340000,551.99,551.99,551.883,551.974,9.600000381469727],[1742381400000,551.999,551.999,551.781,551.883,18],[1742381460000,551.876,551.986,551.774,551.976,20.399999618530273],[1742381520000,551.885,551.988,551.876,551.981,15.600000381469727],[1742381580000,551.972,551.999,551.972,551.999,10.800000190734863],[1742381640000,551.871,551.987,551.871,551.891,10.800000190734863],[1742381700000,551.783,551.889,551.473,551.473,28.799999237060547],[1742381760000,551.472,551.579,551.272,551.277,32.40047073364258],[1742381820000,551.273,551.586,551.178,551.481,31.200000762939453],[1742381880000,551.592,551.592,550.973,551.085,33.60047149658203],[1742381940000,551.193,551.193,551.073,551.076,32.400001525878906],[1742382000000,551.089,551.173,550.972,551.173,14.399999618530273],[1742382060000,551.271,551.289,550.973,551.082,23.700469970703125],[1742382120000,550.982,551.49,550.982,551.49,14.399999618530273],[1742382180000,551.499,551.699,551.475,551.581,30],[1742382240000,551.589,551.693,551.571,551.692,51.300941467285156],[1742382300000,551.672,551.682,551.474,551.592,20.100000381469727],[1742382360000,551.576,551.576,551.472,551.481,25.200000762939453],[1742382420000,551.476,551.687,551.476,551.678,9.600000381469727],[1742382480000,551.593,551.593,551.376,551.48,14.399999618530273],[1742382540000,551.491,551.499,551.374,551.374,16.799999237060547],[1742382600000,551.483,551.499,551.372,551.485,16.799999237060547],[1742382660000,551.59,551.69,551.278,551.386,14.399999618530273],[1742382720000,551.377,551.399,551.274,551.282,8.399999618530273],[1742382780000,551.382,551.39,551.376,551.381,12],[1742382840000,551.387,551.684,551.375,551.585,45.599998474121094],[1742382900000,551.478,551.593,551.472,551.475,27.600000381469727],[1742382960000,551.475,551.693,551.372,551.693,14.399999618530273],[1742383020000,551.573,551.581,551.482,551.485,9.600000381469727],[1742383080000,551.477,551.599,551.475,551.586,8.399999618530273],[1742383140000,551.593,551.981,551.373,551.373,27.6004695892334],[1742383200000,551.39,551.573,551.272,551.471,32.10047149658203],[1742383260000,551.388,551.581,551.373,551.392,27.600000381469727],[1742383320000,551.373,551.374,550.773,550.773,16.5],[1742383380000,550.882,551.192,550.879,551.181,7.200469970703125],[1742383440000,551.191,551.289,551.172,551.279,15.600469589233398],[1742383500000,551.277,551.399,551.271,551.399,8.399999618530273],[1742383560000,551.378,551.675,551.378,551.591,8.399999618530273],[1742383620000,551.592,551.974,551.592,551.886,27.600000381469727],[1742383680000,551.882,551.882,551.472,551.481,15.600000381469727],[1742383740000,551.577,551.577,551.279,551.384,18.000469207763672],[1742383800000,551.383,551.671,551.383,551.589,24],[1742383860000,551.575,551.684,551.482,551.674,15.600000381469727],[1742383920000,551.675,551.678,551.571,551.577,21.600000381469727],[1742383980000,551.592,551.789,551.471,551.584,33.60047149658203],[1742384040000,551.499,551.577,551.371,551.478,28.500469207763672],[1742384100000,551.483,551.493,551.278,551.382,16.799999237060547],[1742384160000,551.275,551.288,549.999,550.088,28.80047035217285],[1742384220000,550.082,550.374,549.68,550.179,30.90093994140625],[1742384280000,550.189,550.189,549.983,549.983,16.799999237060547],[1742384340000,549.974,550.087,549.575,549.58,24],[1742384400000,549.574,549.591,548.589,548.874,44.099998474121094],[1742384460000,548.891,548.891,548.489,548.489,19.200000762939453],[1742384520000,548.482,548.699,548.482,548.693,8.400469779968262],[1742384580000,548.681,548.793,548.383,548.681,25.200000762939453],[1742384640000,548.771,549.492,548.771,549.484,18.000469207763672],[1742384700000,549.489,549.583,549.272,549.389,14.400469779968262],[1742384760000,549.379,549.699,549.371,549.672,30],[1742384820000,549.589,549.788,549.575,549.788,26.1004695892334],[1742384880000,549.692,549.699,548.483,548.488,36.00046920776367],[1742384940000,548.385,548.392,547.576,547.776,36.6009407043457],[1742385000000,547.672,547.876,547.474,547.875,31.200000762939453],[1742385060000,547.872,547.992,547.872,547.887,20.399999618530273],[1742385120000,547.875,548.389,547.871,547.871,27.6004695892334],[1742385180000,547.874,548.392,547.874,548.299,32.400001525878906],[1742385240000,548.193,548.372,548.175,548.181,12],[1742385300000,548.284,548.284,547.775,547.79,18],[1742385360000,547.673,547.673,547.072,547.486,47.700469970703125],[1742385420000,547.472,547.789,547.29,547.789,37.20000076293945],[1742385480000,547.786,547.977,547.784,547.876,13.199999809265137],[1742385540000,547.882,548.792,547.882,548.792,24.000469207763672],[1742385600000,548.788,549.071,548.686,548.686,27.6004695892334],[1742385660000,548.675,548.782,548.374,548.383,13.199999809265137],[1742385720000,548.181,548.484,547.981,548.385,44.099998474121094],[1742385780000,548.475,549.078,548.378,549.078,28.799999237060547],[1742385840000,548.98,548.98,548.393,548.393,9.600000381469727],[1742385900000,548.478,548.881,548.376,548.881,18],[1742385960000,548.983,548.991,548.59,548.59,10.5],[1742386020000,548.582,548.693,548.576,548.593,15.600469589233398],[1742386080000,548.38,548.493,548.38,548.473,7.199999809265137],[1742386140000,548.587,548.892,548.477,548.892,18],[1742386200000,548.88,549.09,548.876,549.09,15.600000381469727],[1742386260000,548.986,549.089,548.875,548.889,8.400469779968262],[1742386320000,548.872,548.89,548.676,548.771,13.199999809265137],[1742386380000,548.786,548.786,548.274,548.474,18],[1742386440000,548.492,548.693,548.48,548.691,10.800000190734863],[1742386500000,548.674,548.791,548.372,548.381,24.899999618530273],[1742386560000,548.482,549.289,548.379,549.277,26.40093994140625],[1742386620000,549.282,549.872,549.271,549.872,22.799999237060547],[1742386680000,549.872,549.892,549.379,549.379,38.10047149658203],[1742386740000,549.193,549.492,548.972,548.981,18],[1742386800000,548.977,549.099,548.972,548.992,29.700000762939453],[1742386860000,549.081,549.193,549.074,549.174,9.600000381469727],[1742386920000,549.183,549.192,548.883,548.989,31.200939178466797],[1742386980000,548.98,549.09,548.972,548.975,32.400001525878906],[1742387040000,549.081,549.092,548.979,549.081,8.400469779968262],[1742387100000,549.082,549.479,549.079,549.177,19.200000762939453],[1742387160000,549.183,549.183,548.781,549.172,26.400470733642578],[1742387220000,549.175,549.175,548.989,549.082,7.200469970703125],[1742387280000,549.073,549.099,548.979,548.991,20.399999618530273],[1742387340000,549.075,549.293,548.985,549.293,11.699999809265137],[1742387400000,549.278,549.39,549.186,549.186,9.600000381469727],[1742387460000,549.29,549.492,549.18,549.492,9.600000381469727],[1742387520000,549.471,549.492,549.28,549.28,14.400469779968262],[1742387580000,549.293,549.599,549.275,549.492,21.6004695892334],[1742387640000,549.578,549.781,549.472,549.781,8.400469779968262],[1742387700000,549.789,549.789,549.371,549.482,26.399999618530273],[1742387760000,549.499,549.499,549.272,549.383,15.600000381469727],[1742387820000,549.377,549.78,549.171,549.78,21.600000381469727],[1742387880000,549.79,550.083,549.674,549.991,20.400470733642578],[1742387940000,550.078,550.078,549.872,549.881,27.600000381469727],[1742388000000,549.991,549.991,549.289,549.488,28.799999237060547],[1742388060000,549.473,549.499,549.371,549.481,21.6004695892334],[1742388120000,549.575,549.583,549.174,549.387,32.400001525878906],[1742388180000,549.382,549.599,549.272,549.591,38.400001525878906],[1742388240000,549.68,549.793,549.577,549.593,33.599998474121094],[1742388300000,549.589,549.888,549.571,549.883,18],[1742388360000,549.892,550.292,549.783,550.292,21.600000381469727],[1742388420000,550.389,550.575,550.282,550.48,27.600000381469727],[1742388480000,550.389,550.392,549.981,549.981,24],[1742388540000,550.075,550.493,550.075,550.484,37.20000076293945],[1742388600000,550.486,550.499,550.374,550.487,25.200939178466797],[1742388660000,550.577,550.899,550.572,550.771,33.599998474121094],[1742388720000,550.79,550.799,550.576,550.772,33.60047149658203],[1742388780000,550.782,550.989,550.774,550.976,22.80047035217285],[1742388840000,551.077,551.275,550.986,551.171,20.399999618530273],[1742388900000,551.183,551.587,550.986,551.58,34.79999923706055],[1742388960000,551.572,551.591,551.374,551.471,28.799999237060547],[1742389020000,551.39,551.699,551.373,551.693,45.599998474121094],[1742389080000,551.792,552.085,551.381,552.085,38.40047073364258],[1742389140000,552.081,552.081,551.673,551.788,34.79999923706055],[1742389200000,551.788,551.788,551.289,551.481,32.40047073364258],[1742389260000,551.591,552.099,551.483,551.787,40.80046844482422],[1742389320000,551.885,551.888,551.677,551.677,21.600000381469727],[1742389380000,551.682,551.892,551.682,551.877,34.80046844482422],[1742389440000,551.892,551.892,551.583,551.583,12],[1742389500000,551.582,551.599,551.374,551.383,32.10047149658203],[1742389560000,551.387,551.799,551.387,551.699,34.79999923706055],[1742389620000,551.589,551.793,551.578,551.793,21.6004695892334],[1742389680000,551.774,551.881,551.676,551.881,10.800470352172852],[1742389740000,551.889,551.993,551.677,551.974,34.800941467285156],[1742389800000,551.876,552.189,551.699,551.875,31.200939178466797],[1742389860000,551.784,552.177,551.782,552.177,19.200000762939453],[1742389920000,552.083,552.488,552.083,552.488,13.199999809265137],[1742389980000,552.392,552.499,552.277,552.493,28.799999237060547],[1742390040000,552.473,552.473,552.173,552.284,27.30047035217285],[1742390100000,552.192,552.192,550.974,551.19,42],[1742390160000,551.082,551.499,551.072,551.499,27.600000381469727],[1742390220000,551.492,551.592,551.374,551.374,14.399999618530273],[1742390280000,551.375,551.383,550.474,550.777,36],[1742390340000,550.786,550.893,550.676,550.774,30.000469207763672],[1742390400000,550.893,550.893,550.58,550.681,18],[1742390460000,550.787,550.992,550.579,550.579,25.200000762939453],[1742390520000,550.492,550.599,549.571,549.676,43.200469970703125],[1742390580000,549.78,549.793,549.681,549.691,15.600469589233398],[1742390640000,549.671,549.69,549.671,549.688,6],[1742390700000,549.571,549.571,549.272,549.374,33.599998474121094],[1742390760000,549.388,549.388,549.071,549.275,8.399999618530273],[1742390820000,549.293,549.293,548.575,548.575,51.29999923706055],[1742390880000,548.584,549.581,548.473,549.581,42],[1742390940000,549.693,549.881,548.972,548.972,57.60047149658203],[1742391000000,548.985,549.281,548.677,548.772,78.60093688964844],[1742391060000,548.78,548.78,547.188,548.089,72.00047302246094],[1742391120000,548.083,548.788,548.071,548.289,49.20000076293945],[1742391180000,548.386,548.887,548.28,548.787,66.30140686035156],[1742391240000,548.781,548.899,547.982,548.186,60.00046920776367],[1742391300000,547.982,547.993,546.972,547.091,54.000938415527344],[1742391360000,547.083,547.782,546.974,546.985,70.50047302246094],[1742391420000,546.976,547.582,546.971,547.482,54.90047073364258],[1742391480000,547.577,548.593,547.573,547.783,54],[1742391540000,547.893,548.399,547.871,548.277,28.799999237060547],[1742391600000,548.386,548.699,547.571,547.891,70.50047302246094],[1742391660000,547.887,547.892,547.573,547.687,39.30046844482422],[1742391720000,547.584,548.293,547.081,548.293,40.80046844482422],[1742391780000,548.292,548.393,547.879,548.093,42.601409912109375],[1742391840000,548.181,548.181,547.789,547.876,37.20000076293945],[1742391900000,547.888,547.888,547.273,547.489,69.60093688964844],[1742391960000,547.476,547.993,547.292,547.478,52.80141067504883],[1742392020000,547.493,547.688,547.173,547.576,58.80046844482422],[1742392080000,547.574,548.282,547.477,547.574,57.300941467285156],[1742392140000,547.677,547.69,547.071,547.073,51.599998474121094],[1742392200000,547.089,547.089,546.574,546.699,58.79999923706055],[1742392260000,546.791,546.791,546.091,546.181,51.00328826904297],[1742392320000,546.185,546.593,546.185,546.281,48],[1742392380000,546.282,546.69,546.277,546.491,61.80046844482422],[1742392440000,546.587,547.482,546.587,546.986,57.60047149658203],[1742392500000,546.981,547.684,546.971,547.684,51.30141067504883],[1742392560000,547.779,547.899,547.182,547.292,43.200469970703125],[1742392620000,547.182,547.786,547.174,547.683,67.20046997070312],[1742392680000,547.773,547.883,547.571,547.782,63.599998474121094],[1742392740000,547.778,548.292,547.683,547.683,37.20000076293945],[1742392800000,547.78,548.08,547.477,547.883,55.2009391784668],[1742392860000,547.792,547.993,547.387,547.387,51.599998474121094],[1742392920000,547.08,547.593,547.071,547.277,77.70046997070312],[1742392980000,547.293,547.482,546.585,546.675,50.099998474121094],[1742393040000,546.683,546.69,546.474,546.485,38.400001525878906],[1742393100000,546.584,547.099,546.384,546.993,56.400001525878906],[1742393160000,546.979,547.383,546.78,547.182,50.400001525878906],[1742393220000,547.182,547.182,546.583,546.685,49.20000076293945],[1742393280000,546.589,546.691,546.373,546.691,39.60047149658203],[1742393340000,546.776,547.289,546.776,547.273,43.2009391784668],[1742393400000,547.282,547.689,547.182,547.689,57.60047149658203],[1742393460000,547.699,547.786,547.189,547.275,63.3018798828125],[1742393520000,547.281,547.691,547.082,547.691,47.700469970703125],[1742393580000,547.689,547.989,547.476,547.971,40.79999923706055],[1742393640000,547.983,548.085,547.172,547.481,60.90047073364258],[1742393700000,547.472,547.59,547.28,547.375,36.00046920776367],[1742393760000,547.382,547.499,547.185,547.293,38.400001525878906],[1742393820000,547.284,547.39,546.881,546.977,32.400001525878906],[1742393880000,547.087,547.389,547.087,547.389,15.600469589233398],[1742393940000,547.291,547.483,547.271,547.393,36],[1742394000000,547.374,547.492,547.278,547.483,45.599998474121094],[1742394060000,547.591,547.982,547.371,547.371,39.601409912109375],[1742394120000,547.376,547.493,547.273,547.283,40.5],[1742394180000,547.377,547.491,547.071,547.083,51.29999923706055],[1742394240000,547.081,547.493,547.081,547.472,21.600000381469727],[1742394300000,547.586,547.586,547.276,547.389,27.600000381469727],[1742394360000,547.299,547.699,547.171,547.585,48.900001525878906],[1742394420000,547.693,547.999,547.471,547.771,50.40047073364258],[1742394480000,547.784,547.786,547.274,547.685,41.700469970703125],[1742394540000,547.783,547.885,547.275,547.299,36],[1742394600000,547.374,547.891,547.374,547.777,52.79999923706055],[1742394660000,547.771,547.999,547.588,547.987,50.099998474121094],[1742394720000,547.882,548.099,547.873,547.971,38.400001525878906],[1742394780000,547.99,548.189,547.273,548.18,34.50046920776367],[1742394840000,548.28,548.587,548.271,548.388,69.5999984741211],[1742394900000,548.379,548.399,547.672,548.086,51.30046844482422],[1742394960000,548.075,548.592,547.774,548.584,54.000938415527344],[1742395020000,548.575,548.599,547.78,547.999,28.799999237060547],[1742395080000,547.983,548.092,547.775,547.79,42],[1742395140000,547.684,547.89,547.673,547.89,34.500938415527344],[1742395200000,547.991,548.189,547.689,547.799,31.200000762939453],[1742395260000,547.79,548.073,547.79,548.071,32.400001525878906],[1742395320000,548.073,548.089,547.678,547.886,46.50046920776367],[1742395380000,547.776,547.793,547.175,547.186,38.400001525878906],[1742395440000,547.174,547.391,546.876,546.876,51.599998474121094],[1742395500000,546.982,546.982,546.682,546.771,21.299999237060547],[1742395560000,546.879,546.893,546.674,546.784,37.20000076293945],[1742395620000,546.782,546.992,546.771,546.883,39.60047149658203],[1742395680000,546.978,547.093,546.877,546.981,26.100000381469727],[1742395740000,546.973,546.993,546.583,546.591,27.299999237060547],[1742395800000,546.489,546.592,546.077,546.199,39.599998474121094],[1742395860000,546.183,546.499,546.082,546.483,54],[1742395920000,546.476,546.889,546.476,546.784,22.5],[1742395980000,546.79,546.791,546.671,546.689,16.799999237060547],[1742396040000,546.582,546.691,546.375,546.579,30],[1742396100000,546.59,546.59,545.78,545.891,48.00046920776367],[1742396160000,545.889,546.483,545.882,546.39,38.400001525878906],[1742396220000,546.484,546.489,546.183,546.271,61.200469970703125],[1742396280000,546.289,546.775,546.283,546.585,48.90047073364258],[1742396340000,546.589,546.799,546.571,546.689,33.60047149658203],[1742396400000,546.69,546.69,546.383,546.383,54.90047073364258],[1742396460000,546.393,546.983,546.374,546.881,30],[1742396520000,546.989,547.084,546.876,546.983,19.200000762939453],[1742396580000,546.981,546.981,546.574,546.585,21.600000381469727],[1742396640000,546.59,546.599,546.476,546.581,14.399999618530273],[1742396700000,546.479,546.893,546.471,546.875,50.400001525878906],[1742396760000,546.889,546.991,546.475,546.488,25.200939178466797],[1742396820000,546.581,546.893,546.472,546.783,39.30046844482422],[1742396880000,546.791,546.799,546.473,546.481,19.200000762939453],[1742396940000,546.486,546.693,546.486,546.678,21.600000381469727],[1742397000000,546.682,546.682,546.374,546.483,30.000469207763672],[1742397060000,546.483,546.499,546.071,546.482,19.200469970703125],[1742397120000,546.483,546.59,546.375,546.59,15.600000381469727],[1742397180000,546.583,546.785,546.499,546.771,21.6004695892334],[1742397240000,546.691,546.987,546.68,546.891,21.600000381469727],[1742397300000,546.881,546.881,546.671,546.68,18],[1742397360000,546.679,546.699,546.475,546.499,24],[1742397420000,546.382,546.588,546.271,546.499,18],[1742397480000,546.488,546.688,546.292,546.292,33.60047149658203],[1742397540000,546.287,546.399,546.275,546.378,24],[1742397600000,546.482,546.585,546.471,546.581,20.399999618530273],[1742397660000,546.49,546.693,546.472,546.583,38.40047073364258],[1742397720000,546.581,546.589,546.573,546.579,7.199999809265137],[1742397780000,546.373,546.377,546.071,546.072,14.100469589233398],[1742397840000,545.974,546.477,545.884,546.392,40.79999923706055],[1742397900000,546.491,546.986,546.372,546.976,36.900001525878906],[1742397960000,546.991,547.189,546.99,547.081,38.400001525878906],[1742398020000,547.099,547.189,546.971,547.181,55.20000076293945],[1742398080000,547.285,547.591,547.273,547.591,57.300941467285156],[1742398140000,547.589,548.19,547.571,548.19,33.599998474121094],[1742398200000,548.179,548.383,547.78,547.979,45.60047149658203],[1742398260000,548.089,548.288,547.971,547.99,25.200469970703125],[1742398320000,547.98,547.993,547.873,547.978,33.599998474121094],[1742398380000,547.991,548.088,547.877,547.893,33.599998474121094],[1742398440000,547.789,548.489,547.672,548.489,32.40047073364258],[1742398500000,548.483,548.483,547.99,548.191,21.600000381469727],[1742398560000,548.181,548.285,547.876,547.986,30],[1742398620000,547.877,547.989,547.778,547.778,25.200000762939453],[1742398680000,547.883,548.084,547.771,547.891,56.1009407043457],[1742398740000,547.991,548.193,547.879,548.083,48.900001525878906],[1742398800000,548.182,548.293,548.076,548.179,38.099998474121094],[1742398860000,548.188,548.189,547.775,547.98,25.200469970703125],[1742398920000,547.983,548.292,547.976,548.288,40.79999923706055],[1742398980000,548.287,548.287,547.883,548.089,37.200469970703125],[1742399040000,548.083,548.099,547.683,547.683,19.200469970703125],[1742399100000,547.675,547.789,547.583,547.682,39.599998474121094],[1742399160000,547.772,547.993,547.674,547.884,27.600000381469727],[1742399220000,547.971,548.099,547.671,547.772,34.79999923706055],[1742399280000,547.791,548.091,547.773,547.788,39.599998474121094],[1742399340000,547.887,547.985,547.581,547.581,46.80141067504883]]