[[1742371260000,98.125,98.305,98.073,98.174,0.0641700029373169],[1742371320000,98.193,98.226,98.111,98.136,0.05795999988913536],[1742371380000,98.134,98.149,98.121,98.125,0.0828000009059906],[1742371440000,98.133,98.169,98.096,98.141,0.022770000621676445],[1742371500000,98.162,98.286,98.162,98.275,0.06831000000238419],[1742371560000,98.285,98.396,98.234,98.396,0.031050000339746475],[1742371620000,98.374,98.415,98.361,98.361,0.06831000000238419],[1742371680000,98.369,98.439,98.281,98.296,0.08072999864816666],[1742371740000,98.295,98.319,98.245,98.303,0.05795999988913536],[1742371800000,98.296,98.343,98.279,98.329,0.047609999775886536],[1742371860000,98.339,98.363,98.281,98.294,0.07451999932527542],[1742371920000,98.295,98.354,98.253,98.261,0.07865999639034271],[1742371980000,98.245,98.264,98.185,98.193,0.060029998421669006],[1742372040000,98.201,98.224,98.123,98.156,0.11255999654531479],[1742372100000,98.162,98.164,98.023,98.023,0.10971000045537949],[1742372160000,98.026,98.036,97.961,97.992,0.09314999729394913],[1742372220000,97.982,98.009,97.945,97.992,0.06831000000238419],[1742372280000,97.999,97.999,97.945,97.953,0.02897999994456768],[1742372340000,97.966,97.969,97.891,97.965,0.11049000173807144],[1742372400000,97.941,97.999,97.931,97.975,0.09108000248670578],[1742372460000,97.985,98.046,97.975,97.995,0.060029998421669006],[1742372520000,97.993,98.019,97.924,97.929,0.07038000226020813],[1742372580000,97.933,97.975,97.922,97.955,0.0828000009059906],[1742372640000,97.944,97.971,97.902,97.961,0.07451999932527542],[1742372700000,97.975,98.009,97.963,97.963,0.07865999639034271],[1742372760000,97.952,97.952,97.851,97.869,0.06623999774456024],[1742372820000,97.879,97.879,97.822,97.856,0.06623999774456024],[1742372880000,97.862,97.979,97.862,97.949,0.0828000009059906],[1742372940000,97.943,97.969,97.861,97.864,0.05795999988913536],[1742373000000,97.869,97.925,97.855,97.903,0.09108000248670578],[1742373060000,97.894,97.962,97.894,97.956,0.05795999988913536],[1742373120000,97.946,97.984,97.933,97.961,0.08487000316381454],[1742373180000,97.974,97.986,97.944,97.964,0.05795999988913536],[1742373240000,97.972,97.983,97.921,97.949,0.043469998985528946],[1742373300000,97.931,97.963,97.931,97.942,0.022770000621676445],[1742373360000,97.964,97.983,97.955,97.972,0.02897999994456768],[1742373420000,97.996,98.076,97.991,98.062,0.05381999909877777],[1742373480000,98.065,98.073,98.051,98.071,0.02070000022649765],[1742373540000,98.075,98.091,98.034,98.072,0.05666999891400337],[1742373600000,98.072,98.085,98.061,98.075,0.03311999887228012],[1742373660000,98.071,98.086,98.061,98.061,0.018629999831318855],[1742373720000,98.076,98.089,98.042,98.043,0.018629999831318855],[1742373780000,98.042,98.089,98.042,98.076,0.04554000124335289],[1742373840000,98.066,98.072,98.009,98.009,0.03725999966263771],[1742373900000,98.013,98.013,97.885,97.972,0.06831000000238419],[1742373960000,97.979,98.063,97.964,98.023,0.039329998195171356],[1742374020000,98.031,98.045,98.013,98.043,0.02483999915421009],[1742374080000,98.051,98.065,98.051,98.065,0.004139999859035015],[1742374140000,98.063,98.089,98.063,98.089,0.00827999971807003],[1742374200000,98.096,98.096,98.052,98.065,0.018629999831318855],[1742374260000,98.044,98.082,98.015,98.082,0.03311999887228012],[1742374320000,98.079,98.079,98.023,98.053,0.03725999966263771],[1742374380000,98.061,98.069,98.029,98.054,0.039329998195171356],[1742374440000,98.062,98.062,98.035,98.039,0.018629999831318855],[1742374500000,98.041,98.041,97.965,97.969,0.02483999915421009],[1742374560000,97.989,98.026,97.981,98.001,0.031050000339746475],[1742374620000,97.982,98.034,97.982,98.032,0.04554000124335289],[1742374680000,98.004,98.029,97.992,98.014,0.031050000339746475],[1742374740000,98.001,98.001,97.971,97.986,0.01655999943614006],[1742374800000,97.979,98.003,97.931,97.944,0.0641700029373169],[1742374860000,97.924,97.969,97.911,97.935,0.06210000067949295],[1742374920000,97.931,97.961,97.906,97.941,0.07865999639034271],[1742374980000,97.955,98.006,97.953,98.006,0.043469998985528946],[1742375040000,98.009,98.019,97.982,98.016,0.03725999966263771],[1742375100000,98.005,98.075,98.005,98.062,0.04839000105857849],[1742375160000,98.084,98.179,98.082,98.134,0.043469998985528946],[1742375220000,98.151,98.184,98.133,98.166,0.047609999775886536],[1742375280000,98.161,98.189,98.135,98.166,0.06210000067949295],[1742375340000,98.162,98.172,98.143,98.143,0.03311999887228012],[1742375400000,98.159,98.219,98.131,98.206,0.05381999909877777],[1742375460000,98.202,98.219,98.174,98.174,0.05795999988913536],[1742375520000,98.201,98.233,98.175,98.202,0.0641700029373169],[1742375580000,98.223,98.229,98.181,98.181,0.051750000566244125],[1742375640000,98.191,98.214,98.171,98.191,0.08901000022888184],[1742375700000,98.182,98.229,98.181,98.226,0.051750000566244125],[1742375760000,98.232,98.239,98.181,98.182,0.04554000124335289],[1742375820000,98.174,98.205,98.154,98.191,0.03725999966263771],[1742375880000,98.179,98.204,98.173,98.184,0.06831000000238419],[1742375940000,98.194,98.196,98.183,98.185,0.02070000022649765],[1742376000000,98.194,98.243,98.186,98.186,0.035190001130104065],[1742376060000,98.174,98.191,98.142,98.156,0.051750000566244125],[1742376120000,98.156,98.166,98.121,98.132,0.05460000038146973],[1742376180000,98.121,98.173,98.121,98.173,0.026909999549388885],[1742376240000,98.166,98.239,98.166,98.213,0.043469998985528946],[1742376300000,98.212,98.253,98.212,98.244,0.05795999988913536],[1742376360000,98.233,98.249,98.192,98.203,0.03725999966263771],[1742376420000,98.225,98.236,98.221,98.221,0.02769000083208084],[1742376480000,98.249,98.249,98.205,98.211,0.02070000022649765],[1742376540000,98.225,98.274,98.223,98.241,0.04967999830842018],[1742376600000,98.252,98.276,98.232,98.232,0.055890001356601715],[1742376660000,98.225,98.271,98.225,98.269,0.03725999966263771],[1742376720000,98.276,98.315,98.263,98.315,0.05381999909877777],[1742376780000,98.301,98.319,98.273,98.275,0.031050000339746475],[1742376840000,98.273,98.273,98.223,98.243,0.022770000621676445],[1742376900000,98.229,98.253,98.221,98.224,0.0641700029373169],[1742376960000,98.241,98.263,98.241,98.263,0.039329998195171356],[1742377020000,98.269,98.269,98.216,98.216,0.01448999997228384],[1742377080000,98.231,98.242,98.222,98.222,0.01448999997228384],[1742377140000,98.219,98.223,98.191,98.191,0.05795999988913536],[1742377200000,98.199,98.255,98.199,98.255,0.043469998985528946],[1742377260000,98.252,98.284,98.252,98.269,0.031050000339746475],[1742377320000,98.273,98.315,98.266,98.305,0.02483999915421009],[1742377380000,98.313,98.314,98.304,98.314,0.010350000113248825],[1742377440000,98.322,98.374,98.315,98.341,0.04839000105857849],[1742377500000,98.346,98.349,98.314,98.315,0.047609999775886536],[1742377560000,98.326,98.326,98.284,98.295,0.0414000004529953],[1742377620000,98.305,98.311,98.279,98.296,0.02483999915421009],[1742377680000,98.305,98.319,98.293,98.293,0.035190001130104065],[1742377740000,98.292,98.319,98.275,98.296,0.06831000000238419],[1742377800000,98.284,98.286,98.251,98.251,0.010350000113248825],[1742377860000,98.265,98.295,98.253,98.282,0.06210000067949295],[1742377920000,98.265,98.329,98.265,98.319,0.043469998985528946],[1742377980000,98.316,98.339,98.291,98.294,0.08487000316381454],[1742378040000,98.296,98.329,98.284,98.324,0.02897999994456768],[1742378100000,98.324,98.329,98.294,98.294,0.051750000566244125],[1742378160000,98.301,98.329,98.294,98.314,0.04554000124335289],[1742378220000,98.329,98.342,98.329,98.339,0.010350000113248825],[1742378280000,98.321,98.336,98.316,98.334,0.01655999943614006],[1742378340000,98.322,98.336,98.292,98.303,0.039329998195171356],[1742378400000,98.305,98.331,98.305,98.329,0.02483999915421009],[1742378460000,98.339,98.339,98.311,98.311,0.02897999994456768],[1742378520000,98.326,98.385,98.321,98.382,0.04967999830842018],[1742378580000,98.393,98.401,98.385,98.386,0.018629999831318855],[1742378640000,98.382,98.396,98.381,98.381,0.031050000339746475],[1742378700000,98.392,98.404,98.371,98.393,0.06623999774456024],[1742378760000,98.381,98.401,98.372,98.392,0.02897999994456768],[1742378820000,98.385,98.385,98.353,98.382,0.02483999915421009],[1742378880000,98.355,98.386,98.355,98.375,0.01448999997228384],[1742378940000,98.383,98.393,98.353,98.392,0.0414000004529953],[1742379000000,98.411,98.449,98.405,98.425,0.06159000098705292],[1742379060000,98.421,98.445,98.385,98.433,0.05795999988913536],[1742379120000,98.442,98.442,98.391,98.436,0.04967999830842018],[1742379180000,98.423,98.455,98.423,98.441,0.043469998985528946],[1742379240000,98.431,98.459,98.403,98.405,0.031050000339746475],[1742379300000,98.413,98.435,98.396,98.423,0.031050000339746475],[1742379360000,98.423,98.425,98.411,98.411,0.02070000022649765],[1742379420000,98.401,98.444,98.401,98.422,0.026909999549388885],[1742379480000,98.429,98.446,98.414,98.422,0.051750000566244125],[1742379540000,98.424,98.459,98.421,98.434,0.02483999915421009],[1742379600000,98.432,98.453,98.422,98.445,0.051750000566244125],[1742379660000,98.436,98.436,98.401,98.434,0.012419999577105045],[1742379720000,98.446,98.446,98.416,98.432,0.012419999577105045],[1742379780000,98.425,98.434,98.393,98.394,0.026909999549388885],[1742379840000,98.404,98.409,98.352,98.366,0.02483999915421009],[1742379900000,98.365,98.399,98.349,98.373,0.0414000004529953],[1742379960000,98.366,98.383,98.323,98.323,0.04554000124335289],[1742380020000,98.332,98.399,98.332,98.382,0.0442500002682209],[1742380080000,98.376,98.382,98.343,98.356,0.022770000621676445],[1742380140000,98.352,98.386,98.352,98.369,0.026909999549388885],[1742380200000,98.383,98.445,98.383,98.433,0.035190001130104065],[1742380260000,98.441,98.446,98.421,98.439,0.035190001130104065],[1742380320000,98.445,98.454,98.411,98.452,0.055890001356601715],[1742380380000,98.429,98.439,98.392,98.401,0.043469998985528946],[1742380440000,98.406,98.436,98.395,98.434,0.035190001130104065],[1742380500000,98.435,98.435,98.424,98.424,0.00827999971807003],[1742380560000,98.423,98.443,98.412,98.412,0.022770000621676445],[1742380620000,98.425,98.429,98.394,98.406,0.055890001356601715],[1742380680000,98.409,98.429,98.409,98.414,0.026909999549388885],[1742380740000,98.432,98.459,98.401,98.401,0.03311999887228012],[1742380800000,98.425,98.425,98.391,98.401,0.031050000339746475],[1742380860000,98.411,98.435,98.411,98.413,0.026909999549388885],[1742380920000,98.416,98.424,98.399,98.399,0.022770000621676445],[1742380980000,98.399,98.409,98.362,98.371,0.026909999549388885],[1742381040000,98.365,98.389,98.361,98.379,0.01655999943614006],[1742381100000,98.382,98.401,98.362,98.386,0.05795999988913536],[1742381160000,98.379,98.383,98.371,98.373,0.010350000113248825],[1742381220000,98.374,98.382,98.366,98.375,0.01448999997228384],[1742381280000,98.364,98.382,98.364,98.382,0.004139999859035015],[1742381340000,98.372,98.386,98.372,98.384,0.01655999943614006],[1742381400000,98.389,98.394,98.373,98.392,0.01940999925136566],[1742381460000,98.381,98.389,98.363,98.382,0.026909999549388885],[1742381520000,98.379,98.389,98.371,98.373,0.02070000022649765],[1742381580000,98.392,98.392,98.371,98.376,0.01655999943614006],[1742381640000,98.361,98.369,98.292,98.326,0.02897999994456768],[1742381700000,98.341,98.366,98.334,98.355,0.03183000162243843],[1742381760000,98.361,98.369,98.321,98.346,0.055890001356601715],[1742381820000,98.356,98.359,98.331,98.359,0.01448999997228384],[1742381880000,98.364,98.369,98.349,98.353,0.035190001130104065],[1742381940000,98.365,98.406,98.351,98.355,0.055890001356601715],[1742382000000,98.363,98.381,98.343,98.352,0.02897999994456768],[1742382060000,98.332,98.359,98.314,98.339,0.031050000339746475],[1742382120000,98.343,98.353,98.331,98.331,0.018629999831318855],[1742382180000,98.343,98.379,98.303,98.303,0.05666999891400337],[1742382240000,98.329,98.389,98.325,98.376,0.0856499969959259],[1742382300000,98.375,98.375,98.331,98.342,0.060029998421669006],[1742382360000,98.325,98.366,98.325,98.351,0.05795999988913536],[1742382420000,98.364,98.375,98.351,98.351,0.051750000566244125],[1742382480000,98.369,98.396,98.342,98.351,0.042180001735687256],[1742382540000,98.346,98.359,98.331,98.359,0.02897999994456768],[1742382600000,98.362,98.393,98.362,98.386,0.02070000022649765],[1742382660000,98.391,98.423,98.371,98.419,0.06623999774456024],[1742382720000,98.414,98.436,98.413,98.436,0.031050000339746475],[1742382780000,98.421,98.459,98.421,98.459,0.05795999988913536],[1742382840000,98.455,98.475,98.441,98.471,0.03725999966263771],[1742382900000,98.474,98.532,98.474,98.529,0.06831000000238419],[1742382960000,98.512,98.523,98.402,98.406,0.07244999706745148],[1742383020000,98.401,98.433,98.385,98.433,0.06831000000238419],[1742383080000,98.444,98.479,98.426,98.465,0.10971000045537949],[1742383140000,98.459,98.469,98.434,98.434,0.02897999994456768],[1742383200000,98.421,98.445,98.412,98.429,0.01448999997228384],[1742383260000,98.403,98.403,98.362,98.362,0.00827999971807003],[1742383320000,98.379,98.379,98.341,98.356,0.02070000022649765],[1742383380000,98.354,98.359,98.302,98.325,0.0414000004529953],[1742383440000,98.312,98.336,98.312,98.324,0.012419999577105045],[1742383500000,98.339,98.345,98.309,98.309,0.03725999966263771],[1742383560000,98.315,98.315,98.291,98.312,0.018629999831318855],[1742383620000,98.295,98.309,98.262,98.262,0.03311999887228012],[1742383680000,98.261,98.324,98.261,98.315,0.02897999994456768],[1742383740000,98.302,98.306,98.271,98.276,0.04967999830842018],[1742383800000,98.283,98.284,98.255,98.264,0.022770000621676445],[1742383860000,98.241,98.266,98.222,98.246,0.02483999915421009],[1742383980000,98.226,98.229,98.192,98.216,0.047609999775886536],[1742384040000,98.236,98.236,98.205,98.229,0.05381999909877777],[1742384100000,98.219,98.241,98.209,98.232,0.07244999706745148],[1742384160000,98.229,98.229,98.165,98.176,0.05795999988913536],[1742384220000,98.181,98.233,98.179,98.221,0.03311999887228012],[1742384280000,98.222,98.265,98.222,98.255,0.043469998985528946],[1742384340000,98.265,98.314,98.243,98.289,0.0414000004529953],[1742384400000,98.285,98.299,98.279,98.289,0.035190001130104065],[1742384460000,98.275,98.293,98.251,98.291,0.031050000339746475],[1742384520000,98.299,98.334,98.281,98.304,0.05795999988913536],[1742384580000,98.283,98.296,98.271,98.289,0.02483999915421009],[1742384640000,98.285,98.289,98.262,98.285,0.02483999915421009],[1742384700000,98.285,98.285,98.201,98.204,0.051750000566244125],[1742384760000,98.205,98.205,98.173,98.205,0.02070000022649765],[1742384820000,98.194,98.205,98.185,98.201,0.01448999997228384],[1742384880000,98.192,98.196,98.162,98.183,0.04554000124335289],[1742384940000,98.161,98.169,98.113,98.113,0.035190001130104065],[1742385000000,98.111,98.126,98.111,98.123,0.02070000022649765],[1742385060000,98.123,98.132,98.114,98.132,0.026909999549388885],[1742385120000,98.116,98.126,98.109,98.109,0.02070000022649765],[1742385180000,98.122,98.149,98.113,98.131,0.031050000339746475],[1742385240000,98.136,98.143,98.121,98.142,0.035190001130104065],[1742385360000,98.139,98.142,98.073,98.116,0.09392999857664108],[1742385420000,98.113,98.156,98.099,98.141,0.0641700029373169],[1742385480000,98.144,98.176,98.135,98.146,0.06210000067949295],[1742385540000,98.163,98.172,98.141,98.153,0.022770000621676445],[1742385600000,98.141,98.169,98.141,98.154,0.03725999966263771],[1742385660000,98.142,98.154,98.101,98.113,0.018629999831318855],[1742385720000,98.105,98.146,98.081,98.145,0.055890001356601715],[1742385780000,98.165,98.179,98.143,98.176,0.022770000621676445],[1742385840000,98.166,98.166,98.102,98.102,0.043469998985528946],[1742385900000,98.136,98.156,98.113,98.151,0.03311999887228012],[1742385960000,98.146,98.154,98.104,98.104,0.03725999966263771],[1742386020000,98.095,98.095,98.041,98.072,0.031050000339746475],[1742386080000,98.086,98.099,98.065,98.089,0.04967999830842018],[1742386140000,98.099,98.099,98.071,98.084,0.03725999966263771],[1742386200000,98.099,98.103,98.063,98.085,0.051750000566244125],[1742386260000,98.093,98.124,98.091,98.124,0.022770000621676445],[1742386320000,98.116,98.126,98.094,98.121,0.03725999966263771],[1742386380000,98.143,98.143,98.121,98.134,0.010350000113248825],[1742386440000,98.144,98.144,98.119,98.119,0.00827999971807003],[1742386500000,98.126,98.159,98.112,98.141,0.03725999966263771],[1742386560000,98.154,98.162,98.141,98.141,0.01655999943614006],[1742386620000,98.145,98.159,98.112,98.125,0.018629999831318855],[1742386680000,98.109,98.154,98.109,98.141,0.0414000004529953],[1742386740000,98.133,98.149,98.125,98.125,0.02483999915421009],[1742386800000,98.112,98.149,98.104,98.141,0.039329998195171356],[1742386860000,98.149,98.172,98.149,98.161,0.0414000004529953],[1742386920000,98.154,98.173,98.152,98.164,0.02897999994456768],[1742386980000,98.149,98.169,98.144,98.155,0.026909999549388885],[1742387040000,98.166,98.194,98.166,98.194,0.00827999971807003],[1742387100000,98.209,98.219,98.181,98.181,0.043469998985528946],[1742387160000,98.182,98.214,98.162,98.202,0.039329998195171356],[1742387220000,98.209,98.209,98.192,98.206,0.00827999971807003],[1742387280000,98.199,98.199,98.163,98.163,0.031050000339746475],[1742387340000,98.189,98.189,98.162,98.172,0.07038000226020813],[1742387400000,98.189,98.189,98.161,98.183,0.060029998421669006],[1742387460000,98.183,98.226,98.183,98.215,0.051750000566244125],[1742387520000,98.213,98.216,98.191,98.195,0.03311999887228012],[1742387580000,98.212,98.242,98.212,98.242,0.010350000113248825],[1742387640000,98.243,98.243,98.205,98.215,0.01655999943614006],[1742387700000,98.226,98.226,98.202,98.209,0.02483999915421009],[1742387760000,98.212,98.225,98.201,98.202,0.031050000339746475],[1742387820000,98.219,98.229,98.192,98.229,0.06210000067949295],[1742387880000,98.229,98.256,98.229,98.256,0.02897999994456768],[1742387940000,98.264,98.265,98.261,98.261,0.006209999788552523],[1742388000000,98.241,98.284,98.241,98.284,0.043469998985528946],[1742388060000,98.271,98.289,98.252,98.282,0.04967999830842018],[1742388120000,98.294,98.309,98.261,98.261,0.0641700029373169],[1742388180000,98.274,98.364,98.256,98.359,0.06080999970436096],[1742388240000,98.359,98.386,98.351,98.362,0.07659000158309937],[1742388300000,98.371,98.433,98.371,98.433,0.035190001130104065],[1742388360000,98.423,98.462,98.412,98.442,0.055890001356601715],[1742388420000,98.451,98.496,98.451,98.455,0.035190001130104065],[1742388480000,98.469,98.469,98.405,98.411,0.0414000004529953],[1742388540000,98.403,98.429,98.392,98.392,0.03311999887228012],[1742388600000,98.403,98.472,98.403,98.452,0.043469998985528946],[1742388660000,98.463,98.499,98.456,98.489,0.03596999868750572],[1742388720000,98.475,98.503,98.461,98.482,0.05381999909877777],[1742388780000,98.492,98.509,98.471,98.475,0.035190001130104065],[1742388840000,98.493,98.509,98.481,98.495,0.035190001130104065],[1742388900000,98.481,98.539,98.481,98.519,0.03725999966263771],[1742388960000,98.503,98.506,98.431,98.486,0.055890001356601715],[1742389020000,98.504,98.522,98.491,98.506,0.047609999775886536],[1742389080000,98.496,98.519,98.481,98.501,0.05381999909877777],[1742389140000,98.505,98.539,98.503,98.535,0.04554000124335289],[1742389200000,98.534,98.563,98.514,98.551,0.04554000124335289],[1742389260000,98.533,98.582,98.525,98.562,0.03725999966263771],[1742389320000,98.586,98.619,98.562,98.603,0.06623999774456024],[1742389380000,98.614,98.676,98.614,98.665,0.04554000124335289],[1742389440000,98.661,98.686,98.661,98.669,0.039329998195171356],[1742389500000,98.656,98.666,98.624,98.652,0.055890001356601715],[1742389560000,98.656,98.659,98.591,98.624,0.031050000339746475],[1742389620000,98.632,98.665,98.616,98.616,0.02897999994456768],[1742389680000,98.611,98.622,98.601,98.622,0.02070000022649765],[1742389740000,98.613,98.635,98.605,98.613,0.04967999830842018],[1742389800000,98.599,98.609,98.569,98.609,0.04554000124335289],[1742389860000,98.611,98.611,98.554,98.554,0.07865999639034271],[1742389920000,98.563,98.569,98.524,98.532,0.03311999887228012],[1742389980000,98.549,98.549,98.443,98.445,0.05381999909877777],[1742390040000,98.455,98.455,98.376,98.376,0.051750000566244125],[1742390100000,98.386,98.405,98.352,98.353,0.0641700029373169],[1742390160000,98.361,98.385,98.341,98.364,0.051750000566244125],[1742390220000,98.354,98.369,98.331,98.344,0.04010999947786331],[1742390280000,98.362,98.385,98.356,98.369,0.01448999997228384],[1742390340000,98.361,98.361,98.341,98.342,0.018629999831318855],[1742390400000,98.345,98.363,98.331,98.359,0.07038000226020813],[1742390460000,98.349,98.351,98.321,98.323,0.055890001356601715],[1742390520000,98.315,98.356,98.295,98.343,0.04554000124335289],[1742390580000,98.341,98.351,98.315,98.344,0.043469998985528946],[1742390640000,98.334,98.362,98.334,98.339,0.01655999943614006],[1742390700000,98.335,98.335,98.299,98.311,0.055890001356601715],[1742390760000,98.303,98.356,98.303,98.336,0.02897999994456768],[1742390820000,98.312,98.386,98.312,98.386,0.0641700029373169],[1742390880000,98.342,98.363,98.331,98.341,0.07451999932527542],[1742390940000,98.354,98.359,98.283,98.285,0.042180001735687256],[1742391000000,98.291,98.299,98.214,98.245,0.12212999910116196],[1742391060000,98.262,98.273,98.201,98.226,0.10971000045537949],[1742391120000,98.234,98.283,98.203,98.261,0.08901000022888184],[1742391180000,98.264,98.354,98.235,98.346,0.09314999729394913],[1742391240000,98.354,98.356,98.264,98.272,0.08487000316381454],[1742391300000,98.264,98.281,98.191,98.234,0.09729000180959702],[1742391360000,98.243,98.271,98.173,98.191,0.08693999797105789],[1742391420000,98.203,98.213,98.134,98.184,0.0828000009059906],[1742391480000,98.193,98.196,98.135,98.169,0.06831000000238419],[1742391540000,98.172,98.249,98.166,98.245,0.05795999988913536],[1742391600000,98.223,98.309,98.223,98.293,0.09521999955177307],[1742391660000,98.284,98.319,98.271,98.319,0.08487000316381454],[1742391720000,98.335,98.339,98.281,98.313,0.07814999669790268],[1742391780000,98.329,98.331,98.303,98.312,0.0641700029373169],[1742391840000,98.301,98.301,98.221,98.221,0.06623999774456024],[1742391900000,98.214,98.249,98.191,98.191,0.07659000158309937],[1742391960000,98.214,98.235,98.131,98.143,0.08693999797105789],[1742392020000,98.156,98.206,98.144,98.144,0.05795999988913536],[1742392080000,98.156,98.192,98.102,98.111,0.08072999864816666],[1742392140000,98.123,98.152,98.082,98.082,0.060029998421669006],[1742392200000,98.104,98.126,98.061,98.103,0.0828000009059906],[1742392260000,98.111,98.135,98.091,98.113,0.0628800019621849],[1742392320000,98.095,98.181,98.095,98.159,0.06210000067949295],[1742392380000,98.163,98.169,98.122,98.146,0.055890001356601715],[1742392440000,98.159,98.205,98.143,98.194,0.06210000067949295],[1742392500000,98.193,98.223,98.181,98.223,0.043469998985528946],[1742392560000,98.224,98.259,98.195,98.195,0.07244999706745148],[1742392620000,98.212,98.266,98.192,98.266,0.07038000226020813],[1742392680000,98.272,98.272,98.222,98.252,0.031050000339746475],[1742392740000,98.223,98.256,98.212,98.244,0.039329998195171356],[1742392800000,98.241,98.283,98.211,98.283,0.055890001356601715],[1742392860000,98.275,98.283,98.211,98.214,0.055890001356601715],[1742392920000,98.221,98.233,98.176,98.181,0.07038000226020813],[1742392980000,98.193,98.193,98.152,98.153,0.051750000566244125],[1742393040000,98.175,98.209,98.162,98.193,0.07659000158309937],[1742393100000,98.209,98.244,98.209,98.222,0.0641700029373169],[1742393160000,98.216,98.265,98.216,98.243,0.04554000124335289],[1742393220000,98.235,98.235,98.171,98.189,0.08072999864816666],[1742393280000,98.194,98.196,98.125,98.133,0.029759999364614487],[1742393340000,98.159,98.234,98.152,98.234,0.06210000067949295],[1742393400000,98.223,98.272,98.203,98.223,0.04967999830842018],[1742393460000,98.242,98.259,98.219,98.239,0.05381999909877777],[1742393520000,98.243,98.245,98.172,98.193,0.06494999676942825],[1742393580000,98.181,98.233,98.181,98.233,0.02070000022649765],[1742393640000,98.224,98.245,98.181,98.186,0.07451999932527542],[1742393700000,98.205,98.236,98.181,98.213,0.05460000038146973],[1742393760000,98.192,98.206,98.154,98.159,0.06210000067949295],[1742393820000,98.164,98.166,98.151,98.166,0.02070000022649765],[1742393880000,98.153,98.169,98.104,98.119,0.060029998421669006],[1742393940000,98.109,98.174,98.109,98.174,0.051750000566244125],[1742394000000,98.171,98.195,98.171,98.186,0.04967999830842018],[1742394060000,98.183,98.189,98.155,98.185,0.06623999774456024],[1742394120000,98.169,98.173,98.123,98.145,0.06210000067949295],[1742394180000,98.156,98.185,98.153,98.173,0.06210000067949295],[1742394240000,98.166,98.183,98.161,98.164,0.04554000124335289],[1742394300000,98.166,98.189,98.142,98.154,0.047609999775886536],[1742394360000,98.174,98.193,98.132,98.132,0.047609999775886536],[1742394420000,98.143,98.155,98.121,98.126,0.04967999830842018],[1742394480000,98.129,98.143,98.084,98.125,0.08901000022888184],[1742394540000,98.133,98.136,98.111,98.112,0.04967999830842018],[1742394600000,98.124,98.229,98.124,98.213,0.08901000022888184],[1742394660000,98.226,98.226,98.151,98.164,0.07659000158309937],[1742394720000,98.175,98.209,98.161,98.196,0.06831000000238419],[1742394780000,98.189,98.194,98.151,98.165,0.0414000004529953],[1742394840000,98.179,98.215,98.171,98.195,0.06909000128507614],[1742394900000,98.194,98.221,98.194,98.215,0.047609999775886536],[1742394960000,98.204,98.246,98.201,98.229,0.05045999959111214],[1742395020000,98.215,98.254,98.204,98.252,0.05795999988913536],[1742395080000,98.266,98.313,98.265,98.279,0.07038000226020813],[1742395140000,98.285,98.286,98.225,98.259,0.08487000316381454],[1742395200000,98.252,98.279,98.211,98.211,0.04967999830842018],[1742395260000,98.236,98.259,98.222,98.244,0.08693999797105789],[1742395320000,98.251,98.265,98.231,98.265,0.07244999706745148],[1742395380000,98.262,98.315,98.262,98.295,0.0641700029373169],[1742395440000,98.313,98.389,98.311,98.371,0.07244999706745148],[1742395500000,98.392,98.439,98.392,98.433,0.09314999729394913],[1742395560000,98.439,98.439,98.403,98.422,0.07038000226020813],[1742395620000,98.436,98.459,98.421,98.435,0.07322999835014343],[1742395680000,98.454,98.464,98.431,98.445,0.07038000226020813],[1742395740000,98.459,98.484,98.441,98.451,0.07038000226020813],[1742395800000,98.466,98.466,98.436,98.445,0.035190001130104065],[1742395860000,98.444,98.469,98.401,98.411,0.0414000004529953],[1742395920000,98.422,98.466,98.413,98.452,0.02897999994456768],[1742395980000,98.456,98.494,98.443,98.453,0.07659000158309937],[1742396040000,98.432,98.466,98.432,98.463,0.022770000621676445],[1742396100000,98.472,98.472,98.412,98.415,0.047609999775886536],[1742396160000,98.406,98.434,98.401,98.416,0.055890001356601715],[1742396220000,98.393,98.415,98.371,98.414,0.042180001735687256],[1742396280000,98.421,98.464,98.416,98.446,0.03725999966263771],[1742396340000,98.439,98.459,98.431,98.455,0.05795999988913536],[1742396400000,98.454,98.474,98.395,98.395,0.07451999932527542],[1742396460000,98.409,98.486,98.392,98.472,0.06623999774456024],[1742396520000,98.465,98.479,98.435,98.455,0.047609999775886536],[1742396580000,98.453,98.494,98.451,98.463,0.08487000316381454],[1742396640000,98.479,98.482,98.429,98.429,0.04967999830842018],[1742396700000,98.411,98.435,98.384,98.415,0.06210000067949295],[1742396760000,98.402,98.436,98.392,98.412,0.038040000945329666],[1742396820000,98.393,98.406,98.356,98.389,0.06210000067949295],[1742396880000,98.385,98.429,98.371,98.416,0.04967999830842018],[1742396940000,98.429,98.446,98.411,98.431,0.05381999909877777],[1742397000000,98.442,98.453,98.439,98.449,0.02483999915421009],[1742397060000,98.449,98.449,98.381,98.393,0.051750000566244125],[1742397120000,98.393,98.419,98.382,98.383,0.04554000124335289],[1742397180000,98.401,98.415,98.371,98.415,0.043469998985528946],[1742397240000,98.422,98.464,98.411,98.462,0.07659000158309937],[1742397300000,98.455,98.524,98.455,98.514,0.06210000067949295],[1742397360000,98.513,98.519,98.454,98.455,0.03725999966263771],[1742397420000,98.454,98.495,98.445,98.495,0.03311999887228012],[1742397480000,98.496,98.496,98.461,98.481,0.06210000067949295],[1742397540000,98.473,98.505,98.461,98.463,0.06623999774456024],[1742397600000,98.472,98.475,98.441,98.475,0.04967999830842018],[1742397660000,98.492,98.509,98.471,98.509,0.060029998421669006],[1742397720000,98.515,98.515,98.441,98.472,0.039329998195171356],[1742397780000,98.491,98.491,98.439,98.445,0.05795999988913536],[1742397840000,98.432,98.515,98.432,98.515,0.0414000004529953],[1742397900000,98.493,98.524,98.474,98.509,0.05795999988913536],[1742397960000,98.494,98.556,98.494,98.533,0.04967999830842018],[1742398020000,98.546,98.549,98.509,98.525,0.05253000184893608],[1742398080000,98.531,98.552,98.514,98.526,0.05795999988913536],[1742398140000,98.512,98.555,98.512,98.522,0.035190001130104065],[1742398200000,98.525,98.559,98.515,98.515,0.04554000124335289],[1742398260000,98.536,98.569,98.521,98.569,0.031050000339746475],[1742398320000,98.563,98.563,98.516,98.543,0.06210000067949295],[1742398380000,98.553,98.566,98.524,98.524,0.047609999775886536],[1742398440000,98.532,98.545,98.501,98.513,0.043469998985528946],[1742398500000,98.536,98.536,98.479,98.491,0.0414000004529953],[1742398560000,98.495,98.505,98.464,98.483,0.051750000566244125],[1742398620000,98.466,98.485,98.462,98.462,0.02897999994456768],[1742398680000,98.476,98.529,98.445,98.516,0.09108000248670578],[1742398740000,98.519,98.539,98.504,98.526,0.0442500002682209],[1742398800000,98.533,98.576,98.511,98.563,0.035190001130104065],[1742398860000,98.551,98.582,98.526,98.559,0.07659000158309937],[1742398920000,98.531,98.572,98.531,98.554,0.047609999775886536],[1742398980000,98.565,98.565,98.541,98.554,0.060029998421669006],[1742399040000,98.532,98.543,98.521,98.522,0.055890001356601715],[1742399100000,98.533,98.595,98.525,98.595,0.0414000004529953],[1742399160000,98.595,98.595,98.569,98.586,0.02070000022649765],[1742399220000,98.589,98.596,98.572,98.584,0.03725999966263771],[1742399280000,98.584,98.604,98.561,98.583,0.06623999774456024],[1742399340000,98.576,98.586,98.551,98.566,0.03725999966263771],[1742399400000,98.552,98.572,98.502,98.515,0.0641700029373169],[1742399460000,98.502,98.509,98.455,98.455,0.04967999830842018],[1742399520000,98.466,98.492,98.446,98.475,0.04967999830842018],[1742399580000,98.472,98.496,98.463,98.479,0.05795999988913536],[1742399640000,98.489,98.489,98.454,98.461,0.04967999830842018],[1742399700000,98.453,98.473,98.421,98.469,0.06831000000238419],[1742399760000,98.456,98.484,98.432,98.444,0.035190001130104065],[1742399820000,98.444,98.444,98.361,98.363,0.0641700029373169],[1742399880000,98.379,98.401,98.341,98.363,0.08072999864816666],[1742399940000,98.342,98.402,98.342,98.402,0.0414000004529953],[1742400000000,98.392,98.419,98.356,98.356,0.047609999775886536],[1742400060000,98.366,98.404,98.362,98.404,0.047609999775886536],[1742400120000,98.409,98.449,98.403,98.424,0.022770000621676445],[1742400180000,98.445,98.449,98.421,98.439,0.03596999868750572],[1742400240000,98.423,98.455,98.422,98.451,0.07737000286579132],[1742400300000,98.445,98.466,98.431,98.466,0.04554000124335289],[1742400360000,98.475,98.489,98.435,98.443,0.039329998195171356],[1742400420000,98.451,98.455,98.381,98.391,0.060029998421669006],[1742400480000,98.384,98.389,98.353,98.353,0.04554000124335289],[1742400540000,98.372,98.372,98.329,98.333,0.022770000621676445],[1742400600000,98.323,98.404,98.323,98.391,0.047609999775886536],[1742400660000,98.395,98.409,98.382,98.393,0.04554000124335289],[1742400720000,98.399,98.406,98.381,98.386,0.0641700029373169],[1742400780000,98.391,98.396,98.344,98.355,0.07451999932527542],[1742400840000,98.356,98.376,98.322,98.354,0.04967999830842018],[1742400900000,98.364,98.379,98.341,98.341,0.03725999966263771],[1742400960000,98.354,98.364,98.323,98.349,0.03311999887228012],[1742401020000,98.344,98.414,98.344,98.409,0.03725999966263771],[1742401080000,98.429,98.429,98.384,98.386,0.038040000945329666],[1742401140000,98.392,98.396,98.361,98.362,0.0414000004529953]]