[[1742364060000,3.47665,3.47739,3.47657,3.47722,341.7900085449219],[1742364120000,3.47708,3.47731,3.47708,3.4773,430.260009765625],[1742364180000,3.47729,3.47877,3.47729,3.47877,357.92999267578125],[1742364240000,3.47878,3.47939,3.47768,3.47819,965.2100219726562],[1742364300000,3.47819,3.47891,3.47813,3.47888,153.38999938964844],[1742364360000,3.47873,3.47962,3.47764,3.47914,1470.1600341796875],[1742364420000,3.47916,3.47982,3.47852,3.47975,1109],[1742364480000,3.47974,3.47982,3.47842,3.47909,978.1199951171875],[1742364540000,3.47844,3.47895,3.47763,3.47811,1576.52001953125],[1742364600000,3.47811,3.47948,3.47677,3.47948,897.1400146484375],[1742364660000,3.47941,3.47989,3.47898,3.47959,598.0999755859375],[1742364720000,3.47959,3.47964,3.47918,3.47948,485.9599914550781],[1742364780000,3.47948,3.47964,3.47942,3.47959,697.760009765625],[1742364840000,3.47941,3.48063,3.47937,3.4795,2001.1099853515625],[1742364900000,3.4795,3.48042,3.4795,3.48038,655.4000244140625],[1742364960000,3.48045,3.48149,3.48016,3.481,1172.550048828125],[1742365020000,3.481,3.48124,3.48095,3.48116,373.79998779296875],[1742365080000,3.48117,3.48117,3.48067,3.48074,1246],[1742365140000,3.48074,3.48112,3.47997,3.48102,411.17999267578125],[1742365200000,3.48102,3.48102,3.4795,3.47976,2479.5400390625],[1742365260000,3.47983,3.47983,3.47932,3.47964,1806.699951171875],[1742365320000,3.4797,3.47991,3.47954,3.47982,560.7000122070312],[1742365380000,3.47974,3.47983,3.47954,3.47964,859.739990234375],[1742365440000,3.47964,3.47974,3.47956,3.47967,859.739990234375],[1742365500000,3.47967,3.48146,3.47948,3.47961,1407.97998046875],[1742365560000,3.47967,3.47998,3.47967,3.47994,1077.739990234375],[1742365620000,3.47999,3.48089,3.4798,3.48008,809.9000244140625],[1742365680000,3.48009,3.48074,3.47999,3.47999,348.8800048828125],[1742365740000,3.47999,3.48016,3.47999,3.48011,585.6199951171875],[1742365800000,3.48012,3.48143,3.47971,3.47976,1270.9200439453125],[1742365860000,3.47976,3.48338,3.47961,3.48073,598.0800170898438],[1742365920000,3.48008,3.48361,3.47961,3.48139,1258.4599609375],[1742365980000,3.48139,3.48202,3.47997,3.48027,2030.97998046875],[1742366040000,3.48027,3.48134,3.48027,3.48107,1395.52001953125],[1742366100000,3.48107,3.48136,3.48107,3.48132,859.739990234375],[1742366280000,3.48586,3.4868,3.48146,3.48146,971.8800048828125],[1742366340000,3.48396,3.48396,3.48114,3.48185,735.1400146484375],[1742366400000,3.48181,3.48392,3.48089,3.48276,373.79998779296875],[1742366460000,3.48284,3.48318,3.48031,3.48318,585.6199951171875],[1742366520000,3.48325,3.48335,3.4828,3.48301,1707.02001953125],[1742366580000,3.48301,3.48354,3.48281,3.48297,1632.260009765625],[1742366640000,3.48297,3.48471,3.48296,3.48348,423.6400146484375],[1742366700000,3.48355,3.48436,3.48355,3.48435,1183.699951171875],[1742366760000,3.48436,3.48457,3.48416,3.4845,1146.3199462890625],[1742366820000,3.48444,3.48457,3.48443,3.48444,485.94000244140625],[1742366880000,3.48474,3.48474,3.48474,3.48474,12.460000038146973],[1742366940000,3.48444,3.48768,3.48444,3.48759,635.4600219726562],[1742367000000,3.48759,3.48853,3.48736,3.48853,1981.1400146484375],[1742367060000,3.48849,3.48883,3.48574,3.4868,1657.1800537109375],[1742367120000,3.48688,3.48688,3.48545,3.48609,1744.4000244140625],[1742367180000,3.48507,3.48586,3.48402,3.48421,1607.3399658203125],[1742367240000,3.48419,3.486,3.48419,3.48569,1146.3199462890625],[1742367300000,3.48662,3.48663,3.48377,3.48379,1021.719970703125],[1742367360000,3.48513,3.48695,3.48483,3.48695,1345.6800537109375],[1742367420000,3.48601,3.48661,3.48545,3.48617,2230.340087890625],[1742367480000,3.48711,3.4873,3.48577,3.48689,1532.5799560546875],[1742367540000,3.48688,3.48873,3.48593,3.48854,2678.89990234375],[1742367600000,3.48861,3.48915,3.48726,3.48816,2118.219970703125],[1742367660000,3.48815,3.48867,3.48685,3.48742,2068.360107421875],[1742367720000,3.4874,3.48909,3.48642,3.48902,2504.4599609375],[1742367780000,3.48897,3.49008,3.48424,3.48818,2827.43994140625],[1742367840000,3.48818,3.48823,3.48479,3.48641,2417.239990234375],[1742367900000,3.48635,3.48693,3.48001,3.4862,2290.35009765625],[1742367960000,3.48633,3.48661,3.48545,3.4856,1903.239990234375],[1742368020000,3.48561,3.48822,3.48473,3.48821,1201.0799560546875],[1742368080000,3.48821,3.49021,3.4881,3.48827,1517.6800537109375],[1742368140000,3.48823,3.49123,3.48804,3.49017,1865.8499755859375],[1742368200000,3.49024,3.49583,3.48496,3.49049,1091.02001953125],[1742368260000,3.49048,3.50665,3.4903,3.50217,891.280029296875],[1742368320000,3.50942,3.52318,3.50289,3.5082,1084.6199951171875],[1742368380000,3.50809,3.51172,3.50393,3.50788,1465.56005859375],[1742368440000,3.50798,3.51126,3.50269,3.5083,2430.070068359375],[1742368500000,3.50831,3.51166,3.50405,3.50833,1975],[1742368560000,3.50833,3.51881,3.50803,3.50948,1707.43994140625],[1742368620000,3.50954,3.51497,3.50933,3.51365,1074.9300537109375],[1742368680000,3.5136,3.51773,3.51289,3.51492,1738.5799560546875],[1742368740000,3.51484,3.51956,3.51352,3.5146,1131.0899658203125],[1742368800000,3.51461,3.52618,3.51433,3.51714,1609.6400146484375],[1742368860000,3.51792,3.5251,3.51752,3.52496,1645.3299560546875],[1742368920000,3.52493,3.53182,3.51846,3.52147,1531.72998046875],[1742368980000,3.52147,3.52498,3.51668,3.52215,2361.68994140625],[1742369040000,3.52402,3.52968,3.52025,3.52435,1880.6099853515625],[1742369100000,3.52451,3.52565,3.51898,3.5243,2790.409912109375],[1742369160000,3.52421,3.53581,3.52403,3.53487,3409.739990234375],[1742369220000,3.53472,3.54815,3.53056,3.54319,2395.360107421875],[1742369280000,3.54324,3.55004,3.54084,3.54819,2062.550048828125],[1742369340000,3.54818,3.58147,3.54818,3.57287,2123.260009765625],[1742369400000,3.57294,3.59156,3.57281,3.59086,660.3800048828125],[1742369460000,3.61665,3.63602,3.61654,3.63364,199.36000061035156],[1742369520000,3.61669,3.63412,3.60133,3.61987,211.82000732421875],[1742369580000,3.63474,3.66222,3.63474,3.64999,984.3400268554688],[1742369640000,3.65618,3.66126,3.64187,3.66086,1869.1199951171875],[1742369700000,3.65879,3.70283,3.65872,3.69637,1221.1800537109375],[1742369760000,3.69869,3.71189,3.69272,3.70349,984.3400268554688],[1742369820000,3.7704,3.77999,3.76826,3.77587,960.0599975585938],[1742369880000,3.7757,3.81759,3.7752,3.81656,2880.570068359375],[1742369940000,3.80886,3.80886,3.80879,3.80879,87.29000091552734],[1742373360000,3.68141,3.68186,3.68058,3.68179,423.9800109863281],[1742374260000,3.69542,3.6955,3.69542,3.6955,24.940000534057617],[1742374320000,3.70272,3.70272,3.68456,3.68456,24.940000534057617],[1742374380000,3.7008,3.70087,3.68137,3.68148,386.57000732421875],[1742374440000,3.68151,3.68597,3.66847,3.67466,561.1500244140625],[1742374500000,3.67991,3.6874,3.67542,3.68272,710.7899780273438],[1742374560000,3.68292,3.68435,3.6737,3.67716,661.3800048828125],[1742374620000,3.6796,3.68658,3.6796,3.68046,636.47998046875],[1742374680000,3.68639,3.68873,3.68043,3.68417,312],[1742374740000,3.68415,3.69437,3.68415,3.69306,449.2799987792969],[1742374800000,3.67613,3.68909,3.67606,3.68803,952.22998046875],[1742374860000,3.68816,3.69229,3.68437,3.6848,735.4000244140625],[1742374920000,3.67159,3.67734,3.65483,3.65531,621.52001953125],[1742374980000,3.65313,3.66811,3.65313,3.66617,563.7899780273438],[1742375040000,3.67703,3.67871,3.6523,3.66696,635.969970703125],[1742375100000,3.6669,3.69185,3.66683,3.69185,505.04998779296875],[1742375160000,3.6853,3.6853,3.67999,3.68162,637.5499877929688],[1742375220000,3.68202,3.68389,3.6796,3.68189,542.4500122070312],[1742375280000,3.68194,3.69053,3.68161,3.68646,637.5999755859375],[1742375340000,3.68641,3.69553,3.68482,3.68627,395.989990234375],[1742375400000,3.68634,3.68716,3.68054,3.68054,394.2300109863281],[1742375460000,3.68053,3.68155,3.67208,3.67215,542.8800048828125],[1742375520000,3.67225,3.67225,3.65257,3.66199,443.0400085449219],[1742375580000,3.66681,3.67298,3.66535,3.66676,823.6799926757812],[1742375640000,3.66682,3.67266,3.66381,3.67157,605.280029296875],[1742375700000,3.67357,3.67431,3.67264,3.67426,796.1300048828125],[1742375760000,3.67423,3.69268,3.66852,3.66852,1010.469970703125],[1742375820000,3.66845,3.6717,3.66425,3.66794,887.4099731445312],[1742375880000,3.66784,3.67469,3.66267,3.6735,1679.4100341796875],[1742375940000,3.67358,3.67822,3.67204,3.67383,1701],[1742376000000,3.67384,3.67595,3.67343,3.67562,2001.969970703125],[1742376060000,3.67565,3.67672,3.67565,3.67666,2102.52001953125],[1742376120000,3.67667,3.67747,3.65377,3.66095,1571.719970703125],[1742376180000,3.65569,3.67037,3.651,3.65171,1105.1800537109375],[1742376240000,3.65184,3.6519,3.65037,3.6504,505.1700134277344],[1742376300000,3.6504,3.66611,3.64797,3.64872,864.4099731445312],[1742376360000,3.64872,3.67242,3.64872,3.67242,1500.52001953125],[1742376420000,3.67241,3.67241,3.65173,3.65627,1029.0400390625],[1742376480000,3.65624,3.66338,3.65623,3.65849,598.6599731445312],[1742376540000,3.65898,3.66669,3.6532,3.65568,922.9600219726562],[1742376600000,3.65564,3.67038,3.65457,3.65576,508.7900085449219],[1742376660000,3.65572,3.65702,3.64141,3.65669,781.9400024414062],[1742376720000,3.65669,3.66254,3.65054,3.65151,2383.169921875],[1742376780000,3.64762,3.66288,3.64081,3.64805,841.7999877929688],[1742376840000,3.64782,3.66211,3.64767,3.64832,660.989990234375],[1742376900000,3.64836,3.66282,3.63856,3.65499,860.4600219726562],[1742376960000,3.65501,3.65546,3.65038,3.6519,2000.81005859375],[1742377020000,3.65192,3.65743,3.62994,3.6305,1570.5400390625],[1742377080000,3.63049,3.66294,3.63041,3.65929,1514.0400390625],[1742377140000,3.65925,3.65926,3.63921,3.6519,859.8599853515625],[1742377200000,3.65191,3.65986,3.63945,3.65962,674.5700073242188],[1742377260000,3.65963,3.65963,3.65872,3.6588,996.8800048828125],[1742377320000,3.65866,3.66216,3.65016,3.65016,1028.6099853515625],[1742377380000,3.65018,3.66186,3.64987,3.65939,778.780029296875],[1742377440000,3.65944,3.66315,3.64729,3.65711,1034.3199462890625],[1742377500000,3.65711,3.68049,3.64972,3.65831,1034.3800048828125],[1742377560000,3.65831,3.66747,3.65556,3.65557,760.1599731445312],[1742377620000,3.65563,3.67733,3.65553,3.66285,728.97998046875],[1742377680000,3.66284,3.67185,3.65982,3.66578,655.719970703125],[1742377740000,3.66618,3.6739,3.66099,3.66269,1221.239990234375],[1742377800000,3.6627,3.6627,3.66134,3.66192,1432.9200439453125],[1742377860000,3.66197,3.69395,3.66191,3.67637,1545.0999755859375],[1742377920000,3.68568,3.68568,3.66927,3.6836,1052.9200439453125],[1742377980000,3.68342,3.69275,3.65372,3.65372,1495.239990234375],[1742378040000,3.65373,3.67739,3.65356,3.67581,971.8800048828125],[1742378100000,3.65252,3.6644,3.65249,3.66408,1274.0999755859375],[1742378160000,3.66403,3.69681,3.66131,3.68268,990.6599731445312],[1742378220000,3.68263,3.68965,3.65988,3.66845,659.4099731445312],[1742378280000,3.66864,3.69477,3.66864,3.69376,1495.8199462890625],[1742378340000,3.695,3.69573,3.6687,3.67607,819.3800048828125],[1742378400000,3.67851,3.68135,3.6769,3.68013,1678.3299560546875],[1742378460000,3.6801,3.69912,3.67608,3.69912,979.280029296875],[1742378520000,3.68207,3.69706,3.68111,3.6817,1256.0699462890625],[1742378580000,3.68167,3.68975,3.6803,3.68097,1134.8499755859375],[1742378640000,3.68036,3.69067,3.68024,3.69019,816.989990234375],[1742378700000,3.6902,3.69548,3.68361,3.68361,1216.31005859375],[1742378760000,3.68461,3.68534,3.67453,3.6795,793.739990234375],[1742378820000,3.67949,3.68917,3.66763,3.67908,1279.1400146484375],[1742378880000,3.67486,3.68733,3.67411,3.68665,953.3300170898438],[1742378940000,3.68671,3.68974,3.67142,3.67197,1740.6700439453125],[1742379000000,3.64729,3.66134,3.64597,3.64859,1261.8800048828125],[1742379060000,3.65052,3.66823,3.65052,3.66131,1884.4000244140625],[1742379120000,3.66127,3.67408,3.64747,3.65414,2033.010009765625],[1742379180000,3.65414,3.67237,3.64795,3.65232,2264.449951171875],[1742379240000,3.65219,3.66776,3.6521,3.65707,1049.300048828125],[1742379300000,3.65681,3.68221,3.65342,3.67362,1152.030029296875],[1742379360000,3.67362,3.67841,3.65754,3.66042,966.489990234375],[1742379420000,3.66041,3.67926,3.65986,3.67689,829.27001953125],[1742379480000,3.67689,3.67689,3.65847,3.66067,1253.06005859375],[1742379540000,3.6605,3.67535,3.66,3.66153,398.7200012207031],[1742379600000,3.6616,3.67788,3.66099,3.67663,878.4600219726562],[1742379660000,3.67663,3.67966,3.65941,3.66278,1493.3699951171875],[1742379720000,3.66369,3.67427,3.65111,3.65386,897.8499755859375],[1742379780000,3.65385,3.66151,3.63688,3.65203,1133.2900390625],[1742379840000,3.64629,3.65336,3.63333,3.64079,960.2100219726562],[1742379900000,3.64079,3.65733,3.63043,3.64827,1159.7099609375],[1742379960000,3.62693,3.65292,3.62693,3.63356,882.3099975585938],[1742380020000,3.63347,3.65221,3.63334,3.65146,623.5],[1742380080000,3.63988,3.65514,3.63665,3.65476,1024.1600341796875],[1742380140000,3.65476,3.6609,3.63896,3.65824,754.4400024414062],[1742380200000,3.65511,3.6576,3.65339,3.65646,897.8400268554688],[1742380260000,3.65646,3.66008,3.65567,3.65874,885.3699951171875],[1742380320000,3.66001,3.66052,3.64156,3.64292,922.780029296875],[1742380380000,3.64275,3.65514,3.63924,3.63924,662.47998046875],[1742380440000,3.64037,3.64099,3.6391,3.64099,461.3900146484375],[1742380500000,3.64096,3.654,3.63993,3.64989,823.02001953125],[1742380560000,3.65001,3.65408,3.63566,3.64704,810.5499877929688],[1742380620000,3.64703,3.64827,3.63711,3.63756,743.5499877929688],[1742380680000,3.63752,3.64464,3.62846,3.63541,729.5],[1742380740000,3.63232,3.63809,3.62331,3.62984,1783.2099609375],[1742380800000,3.63076,3.63173,3.61462,3.61462,1801.969970703125],[1742380860000,3.61462,3.61839,3.59683,3.60098,1615],[1742380920000,3.60098,3.60392,3.60098,3.60253,1496.5],[1742380980000,3.60253,3.60408,3.58644,3.60346,648.4400024414062],[1742381040000,3.60329,3.61627,3.58909,3.59616,1296.8800048828125],[1742381100000,3.59642,3.62023,3.59642,3.61593,1396.760009765625],[1742381160000,3.61589,3.61994,3.60717,3.61233,1078.7099609375],[1742381220000,3.61232,3.62451,3.61053,3.61558,1852],[1742381280000,3.61587,3.63399,3.61074,3.63142,2107.580078125],[1742381340000,3.63142,3.63302,3.62164,3.62243,1289.31005859375],[1742381400000,3.63256,3.63466,3.62168,3.62783,1139.5400390625],[1742381460000,3.62783,3.62916,3.61459,3.61534,1320.3699951171875],[1742381520000,3.61533,3.62403,3.60749,3.61047,1041.27001953125],[1742381580000,3.61044,3.62338,3.60934,3.62092,1334.300048828125],[1742381640000,3.62088,3.62268,3.61348,3.61524,1458.989990234375],[1742381700000,3.6152,3.62534,3.60916,3.61656,1546.2900390625],[1742381760000,3.61642,3.61809,3.61079,3.61362,1047.47998046875],[1742381820000,3.61368,3.62585,3.60806,3.61597,1035.1500244140625],[1742381880000,3.61597,3.6222,3.61597,3.62218,1166.0799560546875],[1742381940000,3.62221,3.62666,3.61597,3.62205,1802.010009765625],[1742382000000,3.62197,3.6233,3.61041,3.61701,1739.8199462890625],[1742382060000,3.61699,3.62213,3.60667,3.60953,1880.1500244140625],[1742382120000,3.60943,3.62174,3.60939,3.6176,1926.9200439453125],[1742382180000,3.61762,3.62102,3.60894,3.61925,1130.22998046875],[1742382240000,3.61927,3.6238,3.61776,3.62359,880.9000244140625],[1742382300000,3.62356,3.62357,3.62284,3.62317,1169.3199462890625],[1742382360000,3.62317,3.62369,3.61555,3.62022,1677.3399658203125],[1742382420000,3.62019,3.62153,3.61712,3.62062,2425.469970703125],[1742382480000,3.62017,3.62158,3.61569,3.61664,2400.989990234375],[1742382540000,3.61775,3.62028,3.61684,3.61745,1579.3800048828125],[1742382600000,3.61744,3.62034,3.61738,3.62032,1146.8499755859375],[1742382660000,3.62034,3.62314,3.61535,3.61584,2555.389892578125],[1742382720000,3.61863,3.61867,3.61316,3.61496,2123.10009765625],[1742382780000,3.61498,3.61999,3.61089,3.6173,2960],[1742382840000,3.61995,3.62421,3.61513,3.61513,1735.3800048828125],[1742382900000,3.61507,3.61829,3.61487,3.61788,1333.219970703125],[1742382960000,3.61772,3.62189,3.61356,3.62004,1999.8299560546875],[1742383020000,3.62005,3.62039,3.61614,3.61653,1160.3399658203125],[1742383080000,3.61652,3.61868,3.61462,3.61586,629.22998046875],[1742383140000,3.61571,3.61577,3.61015,3.61285,1146.3199462890625],[1742383200000,3.61279,3.61504,3.60603,3.60651,1741.239990234375],[1742383260000,3.60652,3.61298,3.60095,3.60371,1588.6500244140625],[1742383320000,3.60408,3.60599,3.59139,3.5916,909.5800170898438],[1742383380000,3.5916,3.6133,3.5916,3.60682,1165],[1742383440000,3.60683,3.61297,3.59785,3.61242,1383.0400390625],[1742383500000,3.61241,3.61472,3.59061,3.61063,1672.6600341796875],[1742383560000,3.61062,3.61132,3.59381,3.60717,1407.8199462890625],[1742383620000,3.60718,3.61197,3.59472,3.6072,1386.8699951171875],[1742383680000,3.60655,3.6108,3.59848,3.59848,1444.31005859375],[1742383740000,3.59847,3.60857,3.59821,3.60814,822.0700073242188],[1742383800000,3.60815,3.60907,3.59698,3.59836,850.1599731445312],[1742383860000,3.59833,3.60092,3.59833,3.59875,684.5999755859375],[1742383920000,3.59932,3.61596,3.59931,3.61452,1286.8199462890625],[1742383980000,3.61452,3.61951,3.61353,3.61372,2080.25],[1742384040000,3.6137,3.61572,3.60312,3.60377,1599.52001953125],[1742384100000,3.60454,3.60607,3.60399,3.605,784.219970703125],[1742384160000,3.60507,3.61859,3.60477,3.61856,791.6900024414062],[1742384220000,3.61856,3.61916,3.61809,3.61809,1609.27001953125],[1742384280000,3.61805,3.62111,3.6137,3.61923,1669.5899658203125],[1742384340000,3.61938,3.61946,3.61365,3.61463,1969.8699951171875],[1742384400000,3.61463,3.61748,3.61141,3.61694,1886.5899658203125],[1742384460000,3.61676,3.61906,3.61514,3.61792,1212.9100341796875],[1742384520000,3.61791,3.6202,3.61779,3.61824,1156.9200439453125],[1742384580000,3.61824,3.62062,3.61266,3.61498,1244.02001953125],[1742384640000,3.61392,3.62116,3.61126,3.61423,1579.8800048828125],[1742384700000,3.61423,3.61821,3.61423,3.61732,1777.469970703125],[1742384760000,3.61731,3.61928,3.61538,3.61808,1468.1600341796875],[1742384820000,3.61807,3.61808,3.61667,3.61674,1144.52001953125],[1742384880000,3.61665,3.61666,3.61566,3.61621,1282.1199951171875],[1742384940000,3.61645,3.61672,3.61521,3.61528,883.239990234375],[1742385000000,3.61528,3.61661,3.61528,3.61574,1741.5999755859375],[1742385060000,3.61578,3.61691,3.61515,3.61686,1853.9200439453125],[1742385120000,3.61685,3.62018,3.60841,3.6085,1362.4200439453125],[1742385180000,3.60863,3.61846,3.60858,3.61031,858.3800048828125],[1742385240000,3.6104,3.62054,3.60978,3.61064,760.4500122070312],[1742385300000,3.61842,3.62059,3.60997,3.61406,1387.050048828125],[1742385360000,3.61428,3.61547,3.60535,3.61166,1834.9000244140625],[1742385420000,3.61166,3.61289,3.61095,3.61168,1492.800048828125],[1742385480000,3.61168,3.61265,3.60325,3.61224,1293.760009765625],[1742385540000,3.61231,3.61243,3.59858,3.59858,1278.31005859375],[1742385600000,3.59885,3.60093,3.59864,3.59999,1044.97998046875],[1742385660000,3.59899,3.60651,3.59683,3.59762,1113.4300537109375],[1742385720000,3.60252,3.60293,3.60049,3.60201,1300.1099853515625],[1742385780000,3.60202,3.60725,3.59439,3.60285,1455.56005859375],[1742385840000,3.59425,3.60615,3.59425,3.60372,1705.5699462890625],[1742385900000,3.60369,3.60594,3.59623,3.60371,1506.449951171875],[1742385960000,3.6037,3.60464,3.59591,3.60353,1637.1700439453125],[1742386020000,3.60352,3.60375,3.60193,3.602,1394.4000244140625],[1742386080000,3.60198,3.60433,3.59663,3.60223,1207.6500244140625],[1742386140000,3.60244,3.60302,3.5961,3.5962,829.4299926757812],[1742386200000,3.59624,3.60375,3.59623,3.60357,1381.6500244140625],[1742386260000,3.60356,3.60463,3.60339,3.60463,1991.449951171875],[1742386320000,3.60471,3.60552,3.59731,3.60549,1571.280029296875],[1742386380000,3.60549,3.60665,3.60517,3.60518,1891.1700439453125],[1742386440000,3.60515,3.60558,3.60515,3.60548,1371.5],[1742386500000,3.60551,3.60768,3.5991,3.59911,1770.2099609375],[1742386560000,3.59914,3.59921,3.5987,3.59898,951.6599731445312],[1742386620000,3.59881,3.60757,3.59881,3.60043,1834.4100341796875],[1742386680000,3.60043,3.61062,3.59829,3.59992,1659.8199462890625],[1742386740000,3.59998,3.60828,3.59984,3.60724,1746.8800048828125],[1742386800000,3.60733,3.60798,3.6036,3.60483,2809.72998046875],[1742386860000,3.60485,3.60641,3.60341,3.60618,1846.050048828125],[1742386920000,3.60617,3.60661,3.59834,3.60006,1081.43994140625],[1742386980000,3.59996,3.60896,3.59974,3.60896,733.4099731445312],[1742387040000,3.609,3.60913,3.59809,3.59889,975.7899780273438],[1742387100000,3.59896,3.60673,3.59884,3.60605,1044.1199951171875],[1742387160000,3.60608,3.60662,3.60469,3.6051,2060.300048828125],[1742387220000,3.6051,3.60752,3.60487,3.60685,1574.010009765625],[1742387280000,3.60683,3.60683,3.60394,3.60452,1702.9100341796875],[1742387340000,3.6044,3.60607,3.60416,3.60443,1112.489990234375],[1742387400000,3.60456,3.60493,3.6037,3.60396,1199.5],[1742387460000,3.60397,3.60425,3.60353,3.60373,814.1699829101562],[1742387520000,3.60385,3.6041,3.6038,3.60407,871.6599731445312],[1742387580000,3.60394,3.60439,3.59694,3.59712,1898.800048828125],[1742387640000,3.59713,3.59739,3.59082,3.59108,1923.949951171875],[1742387700000,3.59113,3.59166,3.57839,3.58058,1799.2099609375],[1742387760000,3.58052,3.59125,3.57992,3.58776,1803.800048828125],[1742387820000,3.58774,3.59068,3.58192,3.58912,1965.52001953125],[1742387880000,3.5891,3.58938,3.584,3.58665,1754.0400390625],[1742387940000,3.58664,3.58853,3.58158,3.58794,1144.47998046875],[1742388000000,3.58794,3.59181,3.58183,3.58963,1461.06005859375],[1742388060000,3.58964,3.59308,3.58263,3.5857,1244],[1742388120000,3.59161,3.59425,3.58476,3.59054,1617.199951171875],[1742388180000,3.59057,3.59655,3.5841,3.58748,864.5800170898438],[1742388240000,3.58745,3.59519,3.58515,3.58812,870.7999877929688],[1742388300000,3.58855,3.5949,3.58491,3.59083,1119.5999755859375],[1742388360000,3.59151,3.60117,3.59002,3.59907,970.3200073242188],[1742388420000,3.59907,3.60345,3.59862,3.60342,1722.93994140625],[1742388480000,3.60341,3.60369,3.60292,3.60335,1306.199951171875],[1742388540000,3.60334,3.60384,3.60309,3.60333,1312.4200439453125],[1742388600000,3.60334,3.60386,3.60158,3.6026,1593.8699951171875],[1742388660000,3.60259,3.6031,3.60161,3.60248,1754.0400390625],[1742388720000,3.60246,3.60577,3.60177,3.60537,2602.260009765625],[1742388780000,3.6053,3.60604,3.60519,3.60604,1970.739990234375],[1742388840000,3.60603,3.60649,3.60359,3.60567,1887.1199951171875],[1742388900000,3.60569,3.60582,3.60374,3.60387,2029.489990234375],[1742388960000,3.60394,3.60448,3.60389,3.60406,1941.6700439453125],[1742389020000,3.60405,3.60523,3.60334,3.60507,2968.56005859375],[1742389080000,3.60504,3.60607,3.60253,3.6032,2334.3798828125],[1742389140000,3.60318,3.60487,3.60149,3.60382,2223.919921875],[1742389200000,3.60385,3.60562,3.60385,3.60482,1379.6800537109375],[1742389260000,3.60493,3.6074,3.60493,3.60695,1382.81005859375],[1742389320000,3.60703,3.60703,3.59179,3.59513,2329.889892578125],[1742389380000,3.5938,3.60599,3.5938,3.5969,1215.800048828125],[1742389440000,3.5967,3.598,3.59517,3.5975,1032.0999755859375],[1742389500000,3.5974,3.59861,3.59726,3.59861,844.5599975585938],[1742389560000,3.59863,3.59863,3.5962,3.59756,1342.9200439453125],[1742389620000,3.59762,3.60132,3.59745,3.60087,1487.31005859375],[1742389680000,3.60083,3.60174,3.5964,3.59656,1397.25],[1742389740000,3.59651,3.5966,3.59436,3.59479,1210.949951171875],[1742389800000,3.59627,3.59755,3.59612,3.59734,971.8800048828125],[1742389860000,3.5974,3.59802,3.59713,3.59791,847.4400024414062],[1742389920000,3.5978,3.5979,3.59597,3.59686,765.3900146484375],[1742389980000,3.59689,3.59701,3.59665,3.59676,944.8499755859375],[1742390040000,3.59666,3.59669,3.59532,3.59615,833.6900024414062],[1742390100000,3.59614,3.5968,3.59524,3.59587,1224.949951171875],[1742390160000,3.5959,3.60418,3.59571,3.60396,1521.449951171875],[1742390220000,3.60374,3.60471,3.60265,3.60397,1684.5],[1742390280000,3.60398,3.60462,3.60297,3.60313,2394.929931640625],[1742390340000,3.60314,3.60324,3.59464,3.59473,2000.25],[1742390400000,3.59466,3.59539,3.59465,3.59475,975.5700073242188],[1742390460000,3.59478,3.60272,3.59358,3.6022,1068.6700439453125],[1742390520000,3.60219,3.60366,3.59375,3.59406,1460.06005859375],[1742390580000,3.59259,3.59486,3.59259,3.59477,1368.1400146484375],[1742390640000,3.595,3.59507,3.59327,3.59336,1063.739990234375],[1742390700000,3.59332,3.59416,3.59328,3.59358,978.280029296875],[1742390760000,3.59358,3.59442,3.59304,3.59409,1093.489990234375],[1742390820000,3.59398,3.59432,3.59375,3.59432,834.0800170898438],[1742390880000,3.59433,3.59445,3.59358,3.59397,807.4600219726562],[1742390940000,3.59411,3.59484,3.59326,3.59456,726.5700073242188],[1742391000000,3.59439,3.59496,3.5942,3.59489,720.3599853515625],[1742391060000,3.59476,3.59561,3.59379,3.59485,852.52001953125],[1742391120000,3.595,3.59623,3.59385,3.59605,1076.300048828125],[1742391180000,3.59602,3.60559,3.59573,3.59573,1798.510009765625],[1742391240000,3.59542,3.59614,3.5952,3.59614,966.4199829101562],[1742391300000,3.59604,3.59631,3.59463,3.59479,1019.2899780273438],[1742391360000,3.59482,3.60457,3.59371,3.60417,1112.5799560546875],[1742391420000,3.6041,3.60422,3.59326,3.59337,1325.530029296875],[1742391480000,3.5933,3.59371,3.59272,3.59332,1389.31005859375],[1742391540000,3.59329,3.60302,3.59309,3.60271,1934.5999755859375],[1742391600000,3.60264,3.60472,3.60259,3.60461,2523.550048828125],[1742391660000,3.60462,3.60567,3.60226,3.60233,2339.4599609375],[1742391720000,3.60228,3.60273,3.60198,3.60263,2288.9599609375],[1742391780000,3.60264,3.60311,3.60209,3.60251,1642.0799560546875],[1742391840000,3.60256,3.60306,3.60124,3.60265,1772.699951171875],[1742391900000,3.60259,3.60296,3.6018,3.60233,2731.820068359375],[1742391960000,3.60207,3.60276,3.60178,3.60223,2380.68994140625],[1742392020000,3.60223,3.60316,3.60127,3.60146,2189.4599609375],[1742392080000,3.60143,3.60214,3.60062,3.6014,1929.75],[1742392140000,3.60133,3.60133,3.59955,3.60042,1955.239990234375],[1742392200000,3.60039,3.60079,3.60029,3.60055,1418.5899658203125],[1742392260000,3.60045,3.60087,3.59936,3.59961,1169.5799560546875],[1742392320000,3.59962,3.59968,3.59868,3.59949,1350.3299560546875],[1742392380000,3.59948,3.59963,3.59841,3.59875,1557.3599853515625],[1742392440000,3.59875,3.59986,3.58903,3.58904,1618.25],[1742392500000,3.58907,3.59902,3.58863,3.59902,911.8599853515625],[1742392560000,3.59902,3.60049,3.59826,3.6003,2005.81005859375],[1742392620000,3.60031,3.60259,3.60031,3.60175,1992.9599609375],[1742392680000,3.60174,3.60324,3.60162,3.60324,1611.1800537109375],[1742392740000,3.60318,3.60348,3.60171,3.60207,1822.510009765625],[1742392800000,3.60199,3.60315,3.60158,3.60253,1878.5799560546875],[1742392860000,3.59056,3.60223,3.58948,3.60122,1618.050048828125],[1742392920000,3.6012,3.60219,3.58946,3.58993,1438.47998046875],[1742392980000,3.58992,3.60199,3.58914,3.60087,1740.0699462890625],[1742393040000,3.60066,3.60207,3.58958,3.59024,1406.6600341796875],[1742393100000,3.5902,3.60271,3.58989,3.5901,1416.7099609375],[1742393160000,3.59009,3.60213,3.58931,3.58983,1385.5],[1742393220000,3.5898,3.60291,3.58955,3.60165,1710.0999755859375],[1742393280000,3.60171,3.60293,3.5899,3.5901,1492],[1742393340000,3.59007,3.59108,3.59003,3.59108,1801.02001953125],[1742393400000,3.59125,3.60414,3.59075,3.59178,1707.010009765625],[1742393460000,3.59159,3.6043,3.59055,3.59059,841.1500244140625],[1742393520000,3.59063,3.591,3.59032,3.5908,1029.1400146484375],[1742393580000,3.59086,3.59115,3.59063,3.59101,931.9500122070312],[1742393640000,3.59103,3.59321,3.59086,3.593,827.260009765625],[1742393700000,3.59311,3.59344,3.59249,3.59344,966.6300048828125],[1742393760000,3.59318,3.59481,3.59312,3.59481,922.3699951171875],[1742393820000,3.59485,3.59546,3.59344,3.59546,684.280029296875],[1742393880000,3.59553,3.60884,3.59553,3.60873,1991.1400146484375],[1742393940000,3.60912,3.60927,3.60631,3.60643,2873.64990234375],[1742394000000,3.60654,3.60746,3.59324,3.59419,1268.949951171875],[1742394060000,3.59425,3.59431,3.59037,3.59304,715.4299926757812],[1742394120000,3.59307,3.60512,3.59307,3.60427,3235.52001953125],[1742394180000,3.60426,3.60485,3.60359,3.60469,2299.179931640625],[1742394240000,3.60478,3.60483,3.59281,3.59294,871.22998046875],[1742394300000,3.59304,3.6053,3.59258,3.60524,1020.52001953125],[1742394360000,3.60517,3.60558,3.59427,3.59471,1152.760009765625],[1742394420000,3.59474,3.6072,3.59474,3.60657,3153.0400390625],[1742394480000,3.60659,3.60701,3.60519,3.60532,2885.52001953125],[1742394540000,3.60528,3.60642,3.60528,3.6057,2331.530029296875],[1742394600000,3.60572,3.60633,3.60501,3.60623,3009.320068359375],[1742394660000,3.60613,3.60621,3.59336,3.59556,2388.419921875],[1742394720000,3.59555,3.60858,3.59368,3.60844,2323.300048828125],[1742394780000,3.60847,3.60847,3.59408,3.59416,702.239990234375],[1742394840000,3.59378,3.6058,3.59368,3.60536,1151.0400390625],[1742394900000,3.60537,3.60568,3.60441,3.60452,1761.4300537109375],[1742394960000,3.60458,3.60636,3.60367,3.60594,2219.77001953125],[1742395020000,3.60628,3.60644,3.60434,3.60479,1327.6300048828125],[1742395080000,3.6048,3.60489,3.59326,3.59405,584.2100219726562],[1742395140000,3.59405,3.60539,3.59347,3.60539,783.1400146484375],[1742395200000,3.6054,3.60654,3.6054,3.60595,1249.4200439453125],[1742395260000,3.60595,3.60728,3.60521,3.60629,2070],[1742395320000,3.60605,3.60671,3.60595,3.60671,2200.4599609375],[1742395380000,3.60678,3.60807,3.60665,3.60788,2168.5],[1742395440000,3.60789,3.6091,3.60788,3.60833,2187.739990234375],[1742395500000,3.60835,3.61198,3.60717,3.6106,3339.6201171875],[1742395560000,3.6092,3.61139,3.60754,3.60995,3115.56005859375],[1742395620000,3.60801,3.61109,3.60701,3.60894,3474.8701171875],[1742395680000,3.60701,3.6113,3.60676,3.60994,2161.5400390625],[1742395740000,3.60991,3.61193,3.60699,3.6119,3349.820068359375],[1742395800000,3.61187,3.61522,3.59558,3.59581,1641.199951171875],[1742395860000,3.59574,3.60944,3.59485,3.59557,913.8499755859375],[1742395920000,3.59452,3.59466,3.59192,3.59256,1089.3599853515625],[1742395980000,3.59252,3.60834,3.59252,3.59416,1511.3800048828125],[1742396040000,3.59409,3.6084,3.59308,3.59367,1497.0799560546875],[1742396100000,3.59367,3.59409,3.59265,3.59286,1205.5699462890625],[1742396160000,3.59288,3.6092,3.59077,3.59141,1261.5799560546875],[1742396220000,3.5915,3.59216,3.59076,3.59112,834.3200073242188],[1742396280000,3.59118,3.60412,3.59007,3.60394,852.5800170898438],[1742396340000,3.60392,3.60398,3.58736,3.59393,2667.10009765625],[1742396400000,3.59394,3.59647,3.59306,3.59626,2690.669921875],[1742396460000,3.59583,3.59753,3.58691,3.58704,2833.429931640625],[1742396520000,3.58706,3.58903,3.587,3.58874,1833.31005859375],[1742396580000,3.58875,3.59001,3.5886,3.58922,752.02001953125],[1742396640000,3.58924,3.5894,3.5883,3.58893,1971.5699462890625],[1742396700000,3.58891,3.58997,3.58891,3.58932,2707.860107421875],[1742396760000,3.58949,3.59101,3.58872,3.59068,2563],[1742396820000,3.59081,3.59183,3.5904,3.59147,2093.0400390625],[1742396880000,3.59147,3.59472,3.59133,3.59443,1976.219970703125],[1742396940000,3.59446,3.59611,3.59432,3.59433,2541.590087890625],[1742397000000,3.5943,3.59693,3.59403,3.59559,2714.31005859375],[1742397060000,3.59558,3.59584,3.59479,3.59479,2266.679931640625],[1742397120000,3.59469,3.59501,3.59433,3.59455,1764.8800048828125],[1742397180000,3.59455,3.59532,3.59435,3.59532,1721.199951171875],[1742397240000,3.59533,3.59767,3.59515,3.59689,1717.699951171875],[1742397300000,3.59688,3.59706,3.59457,3.59497,1314.550048828125],[1742397360000,3.59498,3.59537,3.59442,3.5945,1914.3599853515625],[1742397420000,3.5948,3.59666,3.5948,3.59615,1157.5899658203125],[1742397480000,3.59633,3.59685,3.59554,3.59557,2208.280029296875],[1742397540000,3.59561,3.59666,3.59209,3.59565,2357.5400390625],[1742397600000,3.59569,3.59852,3.58356,3.58442,1978.3299560546875],[1742397660000,3.58443,3.58464,3.58164,3.58251,1106.5],[1742397720000,3.58235,3.59698,3.58232,3.5969,932.3499755859375],[1742397780000,3.59686,3.59701,3.59602,3.59614,1411.469970703125],[1742397840000,3.59614,3.59623,3.59556,3.59567,1323.800048828125],[1742397900000,3.59567,3.59583,3.59542,3.59567,1849.9599609375],[1742397960000,3.59566,3.59614,3.59534,3.59609,1523.22998046875],[1742398020000,3.59611,3.59719,3.59574,3.59719,1442.760009765625],[1742398080000,3.59672,3.59688,3.59248,3.5926,1319.8399658203125],[1742398140000,3.59359,3.59416,3.59268,3.5929,1181.0799560546875],[1742398200000,3.59282,3.59307,3.59241,3.59286,1299.97998046875],[1742398260000,3.5929,3.59307,3.59197,3.59306,1620.300048828125],[1742398320000,3.59307,3.59352,3.59307,3.59337,1784.56005859375],[1742398380000,3.59333,3.59345,3.59246,3.5927,1655.27001953125],[1742398440000,3.59263,3.59264,3.59105,3.59108,1237.6800537109375],[1742398500000,3.59107,3.59134,3.57599,3.58953,2084.919921875],[1742398560000,3.58955,3.59,3.5893,3.58931,877.9500122070312],[1742398620000,3.58931,3.58935,3.57611,3.57867,2121.1298828125],[1742398680000,3.57871,3.5962,3.57871,3.58604,2319.760009765625],[1742398740000,3.58605,3.58917,3.57504,3.57562,2135.85009765625],[1742398800000,3.57563,3.58981,3.57522,3.5753,1637.969970703125],[1742398860000,3.57524,3.58888,3.57358,3.58886,1868.2099609375],[1742398920000,3.5888,3.58901,3.58113,3.58239,1972.81005859375],[1742398980000,3.58228,3.58527,3.58156,3.58182,2888.800048828125],[1742399040000,3.58181,3.58212,3.56904,3.56904,1771.5999755859375],[1742399100000,3.56911,3.58339,3.56858,3.58334,1369.1500244140625],[1742399160000,3.58336,3.58366,3.57601,3.57763,2464.449951171875],[1742399220000,3.57767,3.57804,3.5688,3.57185,3285.919921875],[1742399280000,3.57183,3.57238,3.56272,3.56969,2276.530029296875],[1742399340000,3.57332,3.57333,3.5656,3.5671,1384.780029296875],[1742399400000,3.56701,3.57709,3.56281,3.57709,946.02001953125],[1742399460000,3.57837,3.58085,3.57398,3.5748,1325.7099609375],[1742399520000,3.57488,3.57737,3.5743,3.5767,1170.1600341796875],[1742399580000,3.57684,3.57701,3.56565,3.56595,1406.5400390625],[1742399640000,3.56624,3.56695,3.56487,3.5655,1898.18994140625],[1742399700000,3.56549,3.56862,3.55349,3.55853,1518.489990234375],[1742399760000,3.55456,3.57495,3.55443,3.57232,2215.860107421875],[1742399820000,3.57236,3.57317,3.56716,3.57291,3130.77001953125],[1742399880000,3.57319,3.57364,3.5696,3.57355,2175.739990234375],[1742399940000,3.57354,3.57369,3.56987,3.57051,2224.10009765625],[1742400000000,3.5705,3.57203,3.57044,3.57193,769.3800048828125],[1742400060000,3.57198,3.57289,3.57171,3.57191,803.5399780273438],[1742400120000,3.57184,3.57199,3.57105,3.5712,514.97998046875],[1742400180000,3.57112,3.57124,3.5695,3.56964,920.5599975585938],[1742400240000,3.56965,3.57037,3.56926,3.57037,1156.9200439453125],[1742400300000,3.57045,3.57123,3.56992,3.57073,867.0599975585938],[1742400360000,3.57039,3.57385,3.57019,3.57177,988.97998046875],[1742400420000,3.57176,3.57345,3.57143,3.57316,2033.93994140625],[1742400480000,3.57328,3.57363,3.57309,3.57334,1132.0400390625],[1742400540000,3.57335,3.57418,3.57241,3.57397,1411.9599609375],[1742400600000,3.574,3.57476,3.57165,3.57165,970.3200073242188],[1742400660000,3.57165,3.5717,3.57101,3.57119,1468.02001953125],[1742400720000,3.57118,3.57146,3.57023,3.57071,1505.239990234375],[1742400780000,3.5707,3.57135,3.57047,3.57124,715.2999877929688],[1742400840000,3.57123,3.5714,3.5589,3.5589,889.6199951171875],[1742400900000,3.55895,3.57061,3.55894,3.5594,594.1900024414062],[1742400960000,3.55951,3.55986,3.55667,3.55679,578.5900268554688],[1742401020000,3.55672,3.55725,3.55635,3.55635,746.5399780273438],[1742401080000,3.55632,3.55721,3.55599,3.55709,491.3900146484375],[1742401140000,3.55717,3.5683,3.55712,3.56808,404.30999755859375],[1742401200000,3.56804,3.56883,3.55709,3.55741,673.0399780273438],[1742401260000,3.56867,3.5693,3.55723,3.56922,808.5999755859375],[1742401320000,3.56907,3.56979,3.55735,3.5697,1088.5],[1742401380000,3.56972,3.56999,3.55801,3.55801,559.7999877929688],[1742401440000,3.55805,3.57002,3.55804,3.55827,597.1199951171875],[1742401500000,3.55822,3.57023,3.5573,3.56996,796.1599731445312],[1742401560000,3.56998,3.56998,3.5567,3.5698,709.0800170898438],[1742401620000,3.56979,3.57024,3.55735,3.57008,957.8800048828125],[1742401680000,3.57014,3.57039,3.56987,3.57028,755.72998046875],[1742401740000,3.57016,3.57016,3.56925,3.56951,1150.699951171875],[1742401800000,3.5695,3.56955,3.56906,3.56914,2072.590087890625],[1742401860000,3.5691,3.56918,3.55595,3.55601,814.8200073242188],[1742401920000,3.55595,3.56895,3.55548,3.55548,1088.5],[1742401980000,3.55561,3.56795,3.55493,3.55526,752.6199951171875],[1742402040000,3.55522,3.56865,3.55483,3.56804,1318.6400146484375],[1742402100000,3.56803,3.56889,3.56793,3.56882,2664.2099609375],[1742402160000,3.56883,3.56907,3.55599,3.55599,1709.5899658203125],[1742402220000,3.55599,3.57019,3.55596,3.56997,1709.5699462890625],[1742402280000,3.56998,3.57046,3.55618,3.57034,1517.1099853515625],[1742402340000,3.57033,3.57097,3.55647,3.57082,1509.02001953125],[1742402400000,3.57081,3.57107,3.55659,3.55673,1679],[1742402460000,3.55677,3.55921,3.5567,3.5587,1368.02001953125],[1742402520000,3.55863,3.56058,3.5586,3.56016,1849.6099853515625],[1742402580000,3.55992,3.57356,3.5584,3.55866,1249.8499755859375],[1742402640000,3.55878,3.5759,3.55871,3.5757,1282.8699951171875],[1742402700000,3.57561,3.57571,3.56197,3.56224,677.97998046875],[1742402760000,3.56224,3.56229,3.56206,3.56228,416.739990234375],[1742402820000,3.56235,3.57601,3.56193,3.56232,394.9599914550781],[1742402880000,3.56232,3.56248,3.56219,3.56224,642.2100219726562],[1742402940000,3.56221,3.56237,3.56111,3.56119,598.6699829101562],[1742403000000,3.56132,3.57594,3.56101,3.56114,553.5800170898438],[1742403060000,3.56122,3.57608,3.56074,3.56658,505.3699951171875],[1742403120000,3.5665,3.57549,3.56165,3.5754,1051.1800537109375],[1742403180000,3.57539,3.57539,3.56162,3.56172,702.8599853515625],[1742403240000,3.56176,3.56203,3.56125,3.56128,771.280029296875],[1742403300000,3.56106,3.56149,3.56099,3.56099,598.6699829101562],[1742403360000,3.56096,3.574,3.55994,3.56007,634.4400024414062],[1742403420000,3.56011,3.5656,3.5539,3.55404,653.0999755859375],[1742403480000,3.55387,3.55738,3.55387,3.55733,665.5399780273438],[1742403540000,3.55726,3.55736,3.55674,3.55699,733.9600219726562],[1742403600000,3.5571,3.55711,3.55674,3.557,391.8599853515625],[1742403660000,3.55707,3.5818,3.55121,3.57944,590.9000244140625],[1742403720000,3.57944,3.57944,3.57843,3.5788,645.6500244140625],[1742403780000,3.57879,3.57911,3.57849,3.57911,450.94000244140625],[1742403840000,3.5791,3.57912,3.57863,3.57863,510.0400085449219],[1742403900000,3.57863,3.57883,3.57829,3.57872,591.010009765625],[1742403960000,3.57872,3.57876,3.57861,3.5787,655.9000244140625],[1742404020000,3.57868,3.57893,3.57793,3.57793,530.3400268554688],[1742404080000,3.57793,3.57793,3.57303,3.57306,653.239990234375],[1742404140000,3.57305,3.57314,3.55627,3.57193,1101.0899658203125],[1742404200000,3.57193,3.57645,3.5528,3.57146,1267.9599609375],[1742404260000,3.57129,3.57476,3.54784,3.57065,2255.719970703125],[1742404320000,3.57065,3.57066,3.57032,3.57033,820.3599853515625],[1742404380000,3.57035,3.57045,3.55646,3.56308,1190.0999755859375],[1742404440000,3.56312,3.57739,3.56237,3.56415,1092.97998046875],[1742404500000,3.56416,3.56444,3.56392,3.56413,1263.8199462890625],[1742404560000,3.56415,3.58064,3.56412,3.56605,2070.0400390625],[1742404620000,3.56601,3.56609,3.56461,3.56477,2202.800048828125],[1742404680000,3.56474,3.56489,3.56399,3.56409,2384.340087890625],[1742404740000,3.56405,3.56551,3.56403,3.56528,1482.300048828125],[1742404800000,3.56536,3.56556,3.56299,3.56299,1346.9100341796875],[1742404860000,3.56682,3.57549,3.56301,3.57533,853.1400146484375],[1742404920000,3.57531,3.57603,3.56922,3.56932,1659.5799560546875],[1742404980000,3.56943,3.56943,3.55995,3.56004,990.5],[1742405040000,3.56001,3.56998,3.55852,3.56729,1958.1800537109375],[1742405100000,3.55945,3.56733,3.55935,3.55955,1442.6199951171875],[1742405160000,3.55948,3.56732,3.5593,3.56611,1780.02001953125],[1742405220000,3.56613,3.56625,3.56522,3.56537,1601.9200439453125],[1742405280000,3.56537,3.56657,3.56536,3.56635,842.6900024414062],[1742405340000,3.56634,3.56934,3.55923,3.56052,1034.6500244140625],[1742405400000,3.56046,3.57297,3.55993,3.56023,1671.719970703125],[1742405460000,3.56025,3.57055,3.55929,3.55959,2077.06005859375],[1742405520000,3.55955,3.56809,3.55941,3.56737,1074.25],[1742405580000,3.56737,3.5677,3.56731,3.56748,1074.8800048828125],[1742405640000,3.56746,3.56782,3.56744,3.56767,1070.4599609375],[1742405700000,3.56771,3.5678,3.56722,3.56723,840.3400268554688],[1742405760000,3.56722,3.56813,3.5587,3.56705,1473.97998046875],[1742405820000,3.56705,3.56706,3.56395,3.56588,1182.68994140625],[1742405880000,3.56419,3.56647,3.56419,3.56571,1439.2099609375],[1742405940000,3.56565,3.57804,3.56307,3.57773,2228.239990234375],[1742406000000,3.5777,3.57857,3.57618,3.5772,2079.090087890625],[1742406060000,3.57722,3.57766,3.56672,3.5669,1546.77001953125],[1742406120000,3.56684,3.56902,3.56632,3.56632,1441.7900390625],[1742406180000,3.56642,3.56824,3.56642,3.56813,486.7699890136719],[1742406240000,3.56827,3.56889,3.56786,3.56816,1847.6600341796875],[1742406300000,3.56812,3.56823,3.56771,3.56802,1323.3599853515625],[1742406360000,3.56806,3.5691,3.56791,3.56882,1347.6800537109375],[1742406420000,3.56864,3.56865,3.56792,3.56836,1081.3199462890625],[1742406480000,3.56839,3.57106,3.55964,3.56818,1547.56005859375],[1742406540000,3.56815,3.57497,3.54903,3.56759,2447.169921875],[1742406600000,3.56763,3.56775,3.56485,3.56503,786.77001953125],[1742406660000,3.56486,3.56781,3.56486,3.56781,659.8099975585938],[1742406720000,3.56778,3.56785,3.56686,3.56704,705.8699951171875],[1742406780000,3.56693,3.56753,3.56684,3.56737,1065.4599609375],[1742406840000,3.56741,3.57101,3.56715,3.56992,1631.22998046875],[1742406900000,3.56994,3.57252,3.54936,3.54936,2042.760009765625],[1742406960000,3.54939,3.55902,3.54893,3.55898,1282.3499755859375],[1742407020000,3.55877,3.55941,3.54883,3.54937,2340.9599609375],[1742407080000,3.54924,3.56581,3.54816,3.55855,1495.3599853515625],[1742407140000,3.55858,3.55924,3.54861,3.54872,1475.219970703125],[1742407200000,3.54777,3.54777,3.5465,3.54742,74.56999969482422],[1742407260000,3.57399,3.57533,3.57297,3.57354,350.8699951171875],[1742407320000,3.57542,3.57555,3.57428,3.57492,237.61000061035156],[1742407380000,3.5779,3.57883,3.57653,3.57704,597.5900268554688],[1742407440000,3.57758,3.57933,3.57758,3.5793,499.07000732421875],[1742407560000,3.57932,3.57943,3.57709,3.57725,1916.260009765625],[1742407620000,3.57741,3.57763,3.57599,3.57735,1465.9300537109375],[1742407680000,3.57738,3.57922,3.57703,3.57922,1960.5999755859375],[1742407740000,3.57912,3.57936,3.57823,3.57899,2172],[1742407800000,3.57889,3.58019,3.57851,3.57983,1936.43994140625],[1742407860000,3.5799,3.58124,3.57986,3.58086,1381.5400390625],[1742407920000,3.58015,3.58052,3.58015,3.5803,225.24000549316406],[1742408160000,3.57959,3.57983,3.57959,3.57982,139.3699951171875],[1742408280000,3.57841,3.57972,3.57833,3.57971,1088.81005859375],[1742408340000,3.57968,3.57975,3.57761,3.57771,1789.219970703125],[1742408400000,3.57777,3.57841,3.57751,3.57804,568.6900024414062],[1742409540000,3.5831,3.58373,3.58212,3.58373,1197.9200439453125],[1742409600000,3.58373,3.58451,3.58292,3.58451,876.9199829101562],[1742409780000,3.58865,3.58917,3.58821,3.58826,1379.8900146484375],[1742409840000,3.5883,3.58838,3.58749,3.58784,842.3699951171875],[1742409900000,3.58996,3.59008,3.58846,3.58846,1051.1099853515625],[1742409960000,3.58743,3.58767,3.58644,3.58694,1501.3399658203125],[1742410020000,3.58704,3.58747,3.58626,3.5864,215.16000366210938]]