[[1742342400000,3.181,3.183,3.181,3.182,301.04998779296875],[1742342460000,3.181,3.182,3.179,3.181,1219.31005859375],[1742342520000,3.181,3.182,3.179,3.18,912.8099975585938],[1742342580000,3.179,3.181,3.177,3.18,933.7000122070312],[1742342640000,3.179,3.181,3.177,3.181,1166.25],[1742342700000,3.18,3.183,3.178,3.181,1977.72998046875],[1742342760000,3.182,3.183,3.18,3.181,3493.530029296875],[1742342820000,3.181,3.183,3.18,3.183,2610.820068359375],[1742342880000,3.183,3.183,3.18,3.182,1848.300048828125],[1742342940000,3.18,3.183,3.18,3.181,1410.7900390625],[1742343000000,3.182,3.183,3.18,3.183,1635],[1742343060000,3.182,3.183,3.18,3.183,2654.719970703125],[1742343120000,3.183,3.183,3.18,3.182,3475.239990234375],[1742343180000,3.183,3.183,3.18,3.18,1077.52001953125],[1742343240000,3.181,3.182,3.18,3.182,1192.300048828125],[1742343300000,3.181,3.182,3.179,3.181,1147.0799560546875],[1742343360000,3.181,3.182,3.179,3.182,1230.0400390625],[1742343420000,3.181,3.182,3.179,3.18,1387.7900390625],[1742343480000,3.182,3.182,3.179,3.182,2424.81005859375],[1742343540000,3.182,3.183,3.18,3.182,1521.050048828125],[1742343600000,3.182,3.183,3.18,3.182,1779.1800537109375],[1742343660000,3.181,3.183,3.18,3.182,2657.81005859375],[1742343720000,3.182,3.183,3.18,3.182,1986.4000244140625],[1742343780000,3.182,3.183,3.18,3.181,1186.1300048828125],[1742343840000,3.181,3.183,3.18,3.182,698.6699829101562],[1742343900000,3.182,3.182,3.181,3.182,214.22000122070312],[1742344020000,3.182,3.182,3.179,3.181,588.1599731445312],[1742344080000,3.182,3.182,3.181,3.182,51.2599983215332],[1742344140000,3.182,3.182,3.182,3.182,406.79998779296875],[1742344200000,3.182,3.183,3.181,3.183,203.92999267578125],[1742344260000,3.183,3.183,3.182,3.182,129.32000732421875],[1742344320000,3.183,3.183,3.181,3.182,612.3599853515625],[1742344380000,3.183,3.183,3.181,3.183,1143.1099853515625],[1742344440000,3.183,3.183,3.181,3.182,695.5800170898438],[1742344500000,3.182,3.183,3.181,3.181,802.22998046875],[1742344560000,3.182,3.184,3.181,3.182,548.6099853515625],[1742344620000,3.182,3.183,3.18,3.182,657.8099975585938],[1742344680000,3.181,3.182,3.181,3.182,176.63999938964844],[1742344740000,3.182,3.183,3.181,3.183,1272.6600341796875],[1742344800000,3.182,3.183,3.181,3.182,1272.0899658203125],[1742344860000,3.182,3.182,3.18,3.182,1692.0699462890625],[1742344920000,3.18,3.182,3.18,3.182,125.31999969482422],[1742344980000,3.181,3.182,3.18,3.18,102.58000183105469],[1742345040000,3.182,3.182,3.182,3.182,11.390000343322754],[1742345100000,3.181,3.182,3.18,3.181,2098.610107421875],[1742345220000,3.182,3.182,3.182,3.182,42.75],[1742345280000,3.182,3.182,3.18,3.182,285.1099853515625],[1742345340000,3.181,3.182,3.18,3.182,1701.949951171875],[1742345400000,3.181,3.182,3.18,3.181,313.6300048828125],[1742345460000,3.181,3.182,3.18,3.181,1492.280029296875],[1742345520000,3.182,3.182,3.18,3.18,447.8900146484375],[1742345580000,3.182,3.182,3.179,3.18,1364.8699951171875],[1742345640000,3.18,3.181,3.179,3.18,661.760009765625],[1742345700000,3.181,3.181,3.179,3.181,442.8999938964844],[1742345760000,3.18,3.181,3.18,3.18,362.6600036621094],[1742345820000,3.18,3.181,3.18,3.18,773.25],[1742345880000,3.18,3.181,3.179,3.18,463.1700134277344],[1742345940000,3.18,3.181,3.179,3.179,1047.010009765625],[1742346000000,3.179,3.179,3.177,3.179,1572.6700439453125],[1742346060000,3.178,3.179,3.177,3.179,3461.0400390625],[1742346120000,3.178,3.179,3.178,3.178,1898.3499755859375],[1742346180000,3.179,3.18,3.178,3.179,388.6099853515625],[1742346240000,3.18,3.18,3.18,3.18,11.40999984741211],[1742346300000,3.179,3.18,3.179,3.18,71.31999969482422],[1742346360000,3.18,3.182,3.18,3.181,287.69000244140625],[1742346420000,3.18,3.181,3.18,3.181,303.010009765625],[1742346480000,3.18,3.181,3.179,3.179,1939.550048828125],[1742346540000,3.18,3.18,3.178,3.18,965.4199829101562],[1742346600000,3.18,3.18,3.18,3.18,95.44999694824219],[1742346660000,3.179,3.18,3.178,3.178,163.91000366210938],[1742346720000,3.179,3.18,3.179,3.18,488.95001220703125],[1742346780000,3.18,3.18,3.179,3.18,2296.14990234375],[1742346840000,3.18,3.18,3.178,3.179,1479.81005859375],[1742346900000,3.179,3.18,3.178,3.18,2248.610107421875],[1742346960000,3.179,3.18,3.179,3.179,1051.530029296875],[1742347020000,3.18,3.18,3.179,3.179,1782.010009765625],[1742347080000,3.179,3.18,3.179,3.18,1009.0599975585938],[1742347380000,3.18,3.181,3.18,3.18,529.7000122070312],[1742347440000,3.18,3.182,3.179,3.181,819.9600219726562],[1742347500000,3.181,3.181,3.18,3.181,566.3400268554688],[1742347560000,3.181,3.181,3.181,3.181,343.489990234375],[1742347620000,3.182,3.182,3.181,3.181,207.8000030517578],[1742347800000,3.181,3.181,3.18,3.18,91.30000305175781],[1742347860000,3.181,3.182,3.181,3.181,337.1400146484375],[1742347920000,3.182,3.183,3.181,3.181,472.1000061035156],[1742347980000,3.183,3.183,3.181,3.183,992.8400268554688],[1742348040000,3.183,3.183,3.181,3.183,1092.510009765625],[1742348100000,3.182,3.183,3.181,3.183,1252.969970703125],[1742348160000,3.182,3.183,3.181,3.182,1621.5],[1742348220000,3.183,3.183,3.181,3.183,818.6500244140625],[1742348280000,3.183,3.183,3.182,3.183,1025.5799560546875],[1742348340000,3.182,3.183,3.182,3.183,1515.760009765625],[1742348400000,3.183,3.183,3.182,3.183,765.0900268554688],[1742348460000,3.183,3.183,3.182,3.183,912.969970703125],[1742348520000,3.183,3.183,3.182,3.183,269.5899963378906],[1742348580000,3.183,3.183,3.182,3.183,5006.0400390625],[1742348640000,3.183,3.183,3.183,3.183,91.19999694824219],[1742348700000,3.183,3.183,3.181,3.182,453.5299987792969],[1742348760000,3.183,3.183,3.181,3.181,2275.68994140625],[1742348880000,3.182,3.182,3.181,3.182,3908.929931640625],[1742348940000,3.182,3.182,3.182,3.182,730.4600219726562],[1742349000000,3.181,3.181,3.181,3.181,97.66999816894531],[1742349060000,3.182,3.182,3.18,3.18,97.30000305175781],[1742349300000,3.182,3.182,3.181,3.181,133.4199981689453],[1742349360000,3.181,3.181,3.18,3.181,276.6499938964844],[1742349420000,3.181,3.181,3.18,3.181,652.6400146484375],[1742349480000,3.181,3.181,3.18,3.18,273.1199951171875],[1742349540000,3.181,3.181,3.18,3.181,2250.6298828125],[1742349600000,3.181,3.182,3.18,3.18,689.1900024414062],[1742349660000,3.182,3.182,3.181,3.181,216.72000122070312],[1742349720000,3.182,3.182,3.181,3.181,405.6000061035156],[1742349780000,3.18,3.181,3.18,3.181,459.8599853515625],[1742349840000,3.18,3.18,3.179,3.18,284.57000732421875],[1742349900000,3.179,3.18,3.179,3.18,513.4400024414062],[1742349960000,3.18,3.18,3.179,3.18,322.29998779296875],[1742350020000,3.18,3.181,3.18,3.181,270.9800109863281],[1742350080000,3.181,3.182,3.18,3.181,439.07000732421875],[1742350140000,3.181,3.182,3.181,3.181,310.7900085449219],[1742350200000,3.18,3.181,3.18,3.18,454],[1742350260000,3.179,3.181,3.179,3.18,715.3900146484375],[1742350320000,3.18,3.181,3.18,3.181,544.5900268554688],[1742350380000,3.181,3.181,3.18,3.18,253.75],[1742350560000,3.181,3.181,3.181,3.181,128.30999755859375],[1742350680000,3.181,3.181,3.181,3.181,57],[1742350800000,3.181,3.181,3.18,3.18,85.5],[1742350860000,3.181,3.182,3.18,3.182,532.9400024414062],[1742350920000,3.181,3.182,3.181,3.182,125.37999725341797],[1742350980000,3.181,3.182,3.181,3.182,126.04000091552734],[1742351040000,3.181,3.182,3.18,3.182,288.489990234375],[1742351100000,3.181,3.182,3.181,3.181,95.4800033569336],[1742351220000,3.182,3.183,3.181,3.182,203.8000030517578],[1742351280000,3.182,3.182,3.181,3.182,243.72999572753906],[1742351340000,3.181,3.183,3.181,3.182,235.83999633789062],[1742351400000,3.181,3.182,3.18,3.182,327.739990234375],[1742351460000,3.181,3.182,3.181,3.182,324.8999938964844],[1742351520000,3.181,3.182,3.181,3.181,239.39999389648438],[1742351580000,3.181,3.182,3.181,3.181,262.8599853515625],[1742351640000,3.181,3.182,3.181,3.182,208.0500030517578],[1742351760000,3.181,3.182,3.181,3.182,39.900001525878906],[1742351880000,3.182,3.182,3.182,3.182,28.5],[1742351940000,3.181,3.182,3.181,3.182,39.900001525878906],[1742352000000,3.181,3.182,3.18,3.182,313.5199890136719],[1742352060000,3.182,3.182,3.181,3.182,456.6199951171875],[1742352120000,3.182,3.182,3.182,3.182,85.48999786376953],[1742352180000,3.182,3.183,3.181,3.181,353.3999938964844],[1742352240000,3.182,3.183,3.182,3.182,193.8000030517578],[1742352300000,3.183,3.183,3.182,3.183,162.4499969482422],[1742352360000,3.182,3.183,3.182,3.183,247.9499969482422],[1742352420000,3.183,3.183,3.183,3.183,342],[1742352480000,3.183,3.183,3.182,3.182,370.5],[1742352540000,3.183,3.183,3.183,3.183,85.5],[1742352600000,3.183,3.183,3.183,3.183,71.25],[1742352720000,3.183,3.183,3.183,3.183,128.25],[1742352780000,3.183,3.183,3.183,3.183,114],[1742352840000,3.184,3.184,3.183,3.184,55.59000015258789],[1742352900000,3.183,3.184,3.183,3.184,121.12000274658203],[1742353140000,3.183,3.183,3.183,3.183,42.75],[1742353200000,3.184,3.184,3.183,3.183,225.14999389648438],[1742353260000,3.184,3.184,3.183,3.183,81.13999938964844],[1742353320000,3.184,3.184,3.183,3.183,122.55000305175781],[1742353380000,3.183,3.183,3.183,3.183,57],[1742353500000,3.183,3.183,3.183,3.183,80.56999969482422],[1742353560000,3.183,3.183,3.183,3.183,101.19000244140625],[1742353620000,3.183,3.183,3.183,3.183,28.5],[1742353740000,3.183,3.184,3.183,3.184,125.36000061035156],[1742353800000,3.184,3.184,3.183,3.184,227.9600067138672],[1742353860000,3.184,3.184,3.183,3.184,158.1699981689453],[1742353920000,3.184,3.184,3.183,3.183,159.60000610351562],[1742353980000,3.183,3.183,3.183,3.183,28.5],[1742354040000,3.183,3.183,3.183,3.183,57],[1742354100000,3.184,3.184,3.184,3.184,42.7599983215332],[1742354160000,3.183,3.184,3.183,3.184,54.15999984741211],[1742354220000,3.183,3.184,3.182,3.182,465.3599853515625],[1742354280000,3.183,3.183,3.181,3.181,216.67999267578125],[1742354340000,3.183,3.183,3.182,3.183,175.33999633789062],[1742354400000,3.182,3.183,3.182,3.183,54.91999816894531],[1742354460000,3.182,3.183,3.182,3.182,534.2000122070312],[1742354520000,3.183,3.183,3.181,3.182,188.83999633789062],[1742354580000,3.181,3.182,3.181,3.182,71.27999877929688],[1742354700000,3.181,3.182,3.18,3.182,276.6000061035156],[1742354760000,3.181,3.182,3.18,3.18,1328.27001953125],[1742354820000,3.182,3.182,3.179,3.181,206.16000366210938],[1742354880000,3.18,3.181,3.179,3.181,164.8800048828125],[1742354940000,3.18,3.181,3.179,3.18,698.530029296875],[1742355000000,3.18,3.18,3.179,3.18,730.469970703125],[1742355060000,3.18,3.18,3.179,3.18,428.0400085449219],[1742355120000,3.18,3.181,3.179,3.18,845.1900024414062],[1742355180000,3.18,3.18,3.179,3.18,1144.31005859375],[1742355240000,3.18,3.18,3.179,3.18,487.94000244140625],[1742355300000,3.18,3.18,3.179,3.18,312.4100036621094],[1742355360000,3.18,3.18,3.178,3.18,730.3400268554688],[1742355420000,3.178,3.18,3.178,3.18,255.33999633789062],[1742355480000,3.18,3.18,3.179,3.179,82.73999786376953],[1742355540000,3.181,3.181,3.18,3.18,101.2699966430664],[1742355600000,3.181,3.181,3.179,3.18,330.9200134277344],[1742355720000,3.18,3.181,3.18,3.181,68.47000122070312],[1742355960000,3.18,3.181,3.18,3.18,371.5],[1742356020000,3.181,3.181,3.18,3.181,235.35000610351562],[1742356080000,3.181,3.181,3.18,3.181,213.94000244140625],[1742356140000,3.181,3.181,3.181,3.181,39.93000030517578],[1742356200000,3.181,3.181,3.181,3.181,208.1999969482422],[1742356260000,3.181,3.181,3.181,3.181,228.1999969482422],[1742356320000,3.181,3.181,3.18,3.181,554.8699951171875],[1742356380000,3.18,3.181,3.18,3.18,95.54000091552734],[1742356440000,3.181,3.181,3.18,3.18,368.5299987792969],[1742356500000,3.179,3.18,3.179,3.18,736.4099731445312],[1742356560000,3.179,3.18,3.179,3.18,236.83999633789062],[1742356620000,3.18,3.181,3.179,3.181,484.010009765625],[1742356800000,3.181,3.182,3.181,3.182,268.80999755859375],[1742356980000,3.181,3.182,3.181,3.182,289.7200012207031],[1742357040000,3.181,3.181,3.18,3.181,868.9299926757812],[1742357100000,3.18,3.182,3.18,3.181,425.67999267578125],[1742357220000,3.181,3.182,3.181,3.182,94.2699966430664],[1742357280000,3.181,3.182,3.18,3.181,956.3099975585938],[1742357340000,3.182,3.182,3.181,3.181,679.9500122070312],[1742357400000,3.18,3.181,3.18,3.181,88.5999984741211],[1742357460000,3.181,3.181,3.179,3.18,867.4400024414062],[1742357520000,3.18,3.18,3.179,3.18,83.48999786376953],[1742357580000,3.18,3.18,3.18,3.18,253.17999267578125],[1742357640000,3.18,3.18,3.18,3.18,85.01000213623047],[1742357760000,3.18,3.18,3.18,3.18,86.33999633789062],[1742358060000,3.179,3.18,3.179,3.18,49.91999816894531],[1742358180000,3.179,3.179,3.179,3.179,338.8299865722656],[1742358240000,3.179,3.18,3.179,3.18,292.4599914550781],[1742358300000,3.179,3.18,3.179,3.179,97.66000366210938],[1742358360000,3.18,3.18,3.178,3.18,502.7099914550781],[1742358420000,3.179,3.179,3.178,3.179,333.1300048828125],[1742358480000,3.179,3.179,3.178,3.179,842.8699951171875],[1742358600000,3.178,3.179,3.178,3.179,168.3699951171875],[1742358660000,3.178,3.179,3.178,3.179,57.08000183105469],[1742358720000,3.179,3.18,3.178,3.179,783.9500122070312],[1742358780000,3.179,3.18,3.178,3.179,705.4099731445312],[1742358840000,3.179,3.18,3.178,3.179,216.8800048828125],[1742359140000,3.179,3.18,3.178,3.179,219.75],[1742359200000,3.179,3.18,3.178,3.179,287.4800109863281],[1742359260000,3.18,3.18,3.179,3.179,189.7899932861328],[1742359320000,3.179,3.18,3.178,3.179,461.739990234375],[1742359380000,3.179,3.18,3.179,3.18,181.25999450683594],[1742359440000,3.179,3.18,3.179,3.18,56.41999816894531],[1742359500000,3.18,3.18,3.179,3.18,398.0799865722656],[1742359560000,3.18,3.18,3.179,3.18,282.489990234375],[1742359620000,3.18,3.18,3.179,3.18,381.4100036621094],[1742359680000,3.18,3.18,3.18,3.18,152.27999877929688],[1742359800000,3.179,3.18,3.178,3.178,240.14999389648438],[1742359860000,3.18,3.18,3.179,3.179,54.97999954223633],[1742359920000,3.179,3.179,3.179,3.179,85.5999984741211],[1742359980000,3.179,3.179,3.179,3.179,28.540000915527344],[1742360040000,3.179,3.179,3.178,3.178,58.52000045776367],[1742360100000,3.179,3.179,3.178,3.179,173.33999633789062],[1742360160000,3.179,3.179,3.179,3.179,129.19000244140625],[1742360220000,3.179,3.179,3.179,3.179,87.13999938964844],[1742360280000,3.179,3.179,3.179,3.179,57.08000183105469],[1742360340000,3.178,3.179,3.178,3.178,68.48999786376953],[1742360400000,3.179,3.179,3.178,3.179,47.06999969482422],[1742360460000,3.178,3.179,3.178,3.178,307.4700012207031],[1742360520000,3.178,3.179,3.178,3.179,126.29000091552734],[1742360580000,3.178,3.179,3.178,3.179,259.7799987792969],[1742360640000,3.179,3.179,3.179,3.179,516.72998046875],[1742360700000,3.179,3.18,3.179,3.179,89.86000061035156],[1742360760000,3.18,3.18,3.178,3.18,164.4199981689453],[1742360820000,3.179,3.179,3.178,3.179,331.2699890136719],[1742360880000,3.178,3.179,3.178,3.179,483.9200134277344],[1742360940000,3.179,3.179,3.178,3.178,701.22998046875],[1742361000000,3.18,3.18,3.178,3.178,98.41999816894531],[1742361060000,3.179,3.18,3.179,3.179,149.77999877929688],[1742361120000,3.18,3.18,3.179,3.179,39.939998626708984],[1742361240000,3.178,3.179,3.178,3.178,68.47000122070312],[1742361300000,3.178,3.179,3.178,3.179,92.69999694824219],[1742361360000,3.179,3.179,3.178,3.179,940.5700073242188],[1742361420000,3.179,3.179,3.178,3.179,114.12000274658203],[1742361540000,3.178,3.178,3.177,3.178,272.5400085449219],[1742361960000,3.178,3.178,3.177,3.178,209.7899932861328],[1742362020000,3.178,3.178,3.178,3.178,129.13999938964844],[1742362080000,3.178,3.179,3.178,3.178,293.94000244140625],[1742362320000,3.179,3.179,3.177,3.177,122.69000244140625],[1742362380000,3.178,3.178,3.178,3.178,211.3000030517578],[1742362440000,3.176,3.176,3.176,3.176,43.560001373291016],[1742362500000,3.177,3.177,3.177,3.177,142.08999633789062],[1742362560000,3.177,3.177,3.177,3.177,28.530000686645508],[1742362740000,3.177,3.178,3.177,3.177,97.20999908447266],[1742362800000,3.176,3.177,3.176,3.177,126.69000244140625],[1742362860000,3.176,3.176,3.176,3.176,38.90999984741211],[1742362920000,3.177,3.177,3.176,3.177,253.3800048828125],[1742362980000,3.177,3.177,3.176,3.177,261.32000732421875],[1742363100000,3.177,3.177,3.176,3.176,261.3999938964844],[1742363220000,3.177,3.177,3.177,3.177,174.24000549316406],[1742363280000,3.177,3.177,3.177,3.177,392.0400085449219],[1742363340000,3.177,3.177,3.176,3.177,472.0299987792969],[1742363400000,3.178,3.178,3.178,3.178,28.530000686645508],[1742363460000,3.176,3.177,3.176,3.176,172.0399932861328],[1742363520000,3.177,3.177,3.177,3.177,43.560001373291016],[1742363580000,3.177,3.177,3.177,3.177,41.380001068115234],[1742363640000,3.177,3.178,3.176,3.176,91.30999755859375],[1742363700000,3.178,3.178,3.176,3.176,614.969970703125],[1742363760000,3.176,3.176,3.176,3.176,43.56999969482422],[1742363820000,3.178,3.178,3.176,3.177,358.25],[1742363880000,3.177,3.177,3.177,3.177,57.08000183105469],[1742363940000,3.176,3.177,3.176,3.177,127.27999877929688],[1742364060000,3.177,3.178,3.177,3.177,220.4499969482422],[1742364120000,3.177,3.178,3.177,3.177,179.08999633789062],[1742364180000,3.178,3.178,3.177,3.178,137.6999969482422],[1742364240000,3.179,3.179,3.177,3.179,301.82000732421875],[1742364300000,3.179,3.18,3.178,3.178,142.02999877929688],[1742364360000,3.179,3.18,3.178,3.179,427.8399963378906],[1742364420000,3.179,3.179,3.178,3.179,484.42999267578125],[1742364480000,3.178,3.179,3.178,3.179,129.08999633789062],[1742364540000,3.177,3.178,3.177,3.178,152.6199951171875],[1742364600000,3.178,3.179,3.178,3.179,596.3099975585938],[1742364660000,3.18,3.18,3.179,3.179,54.189998626708984],[1742364720000,3.179,3.179,3.179,3.179,94.12999725341797],[1742364780000,3.18,3.18,3.18,3.18,28.530000686645508],[1742364840000,3.18,3.181,3.179,3.18,475.3800048828125],[1742364900000,3.18,3.18,3.179,3.18,286.42999267578125],[1742364960000,3.18,3.181,3.18,3.181,176.00999450683594],[1742365080000,3.18,3.181,3.179,3.18,460.4800109863281],[1742365140000,3.18,3.18,3.179,3.179,286.44000244140625],[1742365200000,3.18,3.18,3.18,3.18,795.2100219726562],[1742365260000,3.181,3.181,3.179,3.181,764.5800170898438],[1742365320000,3.18,3.18,3.179,3.179,388.30999755859375],[1742365380000,3.18,3.181,3.179,3.18,471],[1742365440000,3.181,3.181,3.179,3.179,399.7200012207031],[1742365500000,3.181,3.181,3.18,3.18,664.0999755859375],[1742365620000,3.18,3.18,3.18,3.18,71.27999877929688],[1742365680000,3.179,3.18,3.179,3.18,85.54000091552734],[1742365800000,3.181,3.181,3.179,3.181,324.25],[1742365860000,3.18,3.181,3.18,3.181,71.27999877929688],[1742365980000,3.181,3.181,3.181,3.181,164.60000610351562],[1742366040000,3.18,3.182,3.18,3.182,227.35000610351562],[1742366100000,3.183,3.183,3.181,3.181,365],[1742366160000,3.182,3.183,3.182,3.182,98.41999816894531],[1742366220000,3.182,3.182,3.181,3.181,287.32000732421875],[1742366280000,3.181,3.182,3.181,3.182,71.27999877929688],[1742366340000,3.182,3.182,3.182,3.182,86.29000091552734],[1742366400000,3.182,3.182,3.181,3.182,171.8300018310547],[1742366460000,3.181,3.182,3.18,3.182,298.260009765625],[1742366520000,3.181,3.182,3.18,3.182,580.8499755859375],[1742366700000,3.181,3.182,3.18,3.182,546.1599731445312],[1742366760000,3.18,3.181,3.18,3.181,258.010009765625],[1742366820000,3.18,3.181,3.18,3.181,96.95999908447266],[1742366880000,3.18,3.182,3.18,3.181,176.4600067138672],[1742366940000,3.181,3.181,3.181,3.181,128.3000030517578],[1742367060000,3.181,3.182,3.181,3.182,102.62000274658203],[1742367120000,3.181,3.182,3.181,3.181,94.08000183105469],[1742367180000,3.181,3.181,3.18,3.181,223.88999938964844],[1742367240000,3.18,3.18,3.18,3.18,43.529998779296875],[1742367300000,3.181,3.181,3.179,3.181,403.5299987792969],[1742367360000,3.18,3.181,3.18,3.181,363.69000244140625],[1742367420000,3.18,3.181,3.179,3.179,599.9000244140625],[1742367480000,3.18,3.181,3.179,3.181,151.19000244140625],[1742367540000,3.179,3.181,3.179,3.18,715.72998046875],[1742367660000,3.181,3.181,3.179,3.179,302.69000244140625],[1742367780000,3.179,3.179,3.178,3.178,109.08999633789062],[1742367900000,3.178,3.178,3.177,3.177,227.85000610351562],[1742367960000,3.177,3.177,3.176,3.177,133.9199981689453],[1742368020000,3.176,3.177,3.175,3.176,646.4299926757812],[1742368080000,3.177,3.177,3.176,3.176,204.97000122070312],[1742368140000,3.176,3.176,3.176,3.176,84.01000213623047],[1742368200000,3.177,3.177,3.176,3.177,244.4499969482422],[1742368260000,3.176,3.177,3.176,3.176,224.49000549316406],[1742368320000,3.177,3.178,3.177,3.177,601.4299926757812],[1742368380000,3.178,3.178,3.177,3.177,1009.0700073242188],[1742368440000,3.177,3.178,3.176,3.177,747.0999755859375],[1742368500000,3.177,3.177,3.176,3.176,440.1199951171875],[1742368560000,3.177,3.177,3.177,3.177,24],[1742368620000,3.177,3.177,3.175,3.176,349.2799987792969],[1742368680000,3.176,3.177,3.176,3.177,624.52001953125],[1742368740000,3.178,3.178,3.177,3.177,292.9800109863281],[1742368800000,3.177,3.177,3.176,3.177,393.75],[1742368860000,3.176,3.177,3.176,3.177,215.8699951171875],[1742368920000,3.178,3.178,3.177,3.178,282.8800048828125],[1742368980000,3.176,3.178,3.176,3.177,476.8399963378906],[1742369040000,3.176,3.177,3.176,3.176,130.08999633789062],[1742369100000,3.177,3.177,3.177,3.177,48],[1742369160000,3.177,3.177,3.177,3.177,55.439998626708984],[1742369340000,3.177,3.177,3.177,3.177,302.6600036621094],[1742369400000,3.177,3.177,3.176,3.176,115.69999694824219],[1742369460000,3.175,3.175,3.175,3.175,210.00999450683594],[1742369520000,3.177,3.177,3.175,3.176,780.510009765625],[1742369580000,3.176,3.176,3.175,3.175,792.6900024414062],[1742369640000,3.176,3.176,3.175,3.175,688.1400146484375],[1742369700000,3.174,3.175,3.174,3.174,226.3300018310547],[1742369760000,3.175,3.175,3.17,3.171,697.5],[1742369820000,3.17,3.17,3.168,3.169,1680.4100341796875],[1742369880000,3.169,3.169,3.167,3.169,763.3599853515625],[1742369940000,3.169,3.169,3.167,3.168,410.4200134277344],[1742370000000,3.168,3.169,3.167,3.168,685.2000122070312],[1742370060000,3.168,3.168,3.167,3.167,484.19000244140625],[1742370120000,3.166,3.168,3.165,3.165,912.6099853515625],[1742370180000,3.165,3.166,3.164,3.166,1494.300048828125],[1742370240000,3.165,3.167,3.164,3.165,2127.969970703125],[1742370300000,3.165,3.166,3.165,3.165,661.27001953125],[1742370360000,3.164,3.165,3.164,3.165,80.88999938964844],[1742370420000,3.165,3.165,3.163,3.164,2618.510009765625],[1742370480000,3.165,3.165,3.162,3.164,725.9400024414062],[1742370540000,3.162,3.165,3.162,3.165,684.5700073242188],[1742370600000,3.165,3.166,3.164,3.166,889.760009765625],[1742370660000,3.167,3.167,3.165,3.167,325.6499938964844],[1742370720000,3.167,3.168,3.165,3.167,535.6599731445312],[1742370780000,3.166,3.167,3.165,3.166,352.4700012207031],[1742370840000,3.165,3.168,3.165,3.167,850.739990234375],[1742370900000,3.168,3.168,3.166,3.167,393.1300048828125],[1742370960000,3.168,3.168,3.167,3.168,124.55000305175781],[1742371020000,3.168,3.169,3.166,3.168,1152.9200439453125],[1742371080000,3.168,3.168,3.166,3.167,911.9099731445312],[1742371140000,3.167,3.167,3.165,3.167,725.3599853515625],[1742371200000,3.168,3.169,3.167,3.169,1155.1300048828125],[1742371260000,3.17,3.17,3.168,3.17,431.1400146484375],[1742371320000,3.17,3.171,3.17,3.171,80.16000366210938],[1742371380000,3.172,3.172,3.171,3.172,170.30999755859375],[1742371440000,3.172,3.172,3.171,3.172,182.58999633789062],[1742371500000,3.171,3.173,3.171,3.173,571.4600219726562],[1742371560000,3.172,3.173,3.172,3.173,816.489990234375],[1742371620000,3.172,3.173,3.172,3.173,574.719970703125],[1742371680000,3.172,3.173,3.171,3.173,766.4099731445312],[1742371740000,3.172,3.173,3.172,3.172,518.3699951171875],[1742371800000,3.173,3.173,3.171,3.172,1672.18994140625],[1742371860000,3.172,3.172,3.172,3.172,358.5],[1742371920000,3.171,3.172,3.17,3.171,1321.4000244140625],[1742371980000,3.172,3.172,3.171,3.171,109.52999877929688],[1742372040000,3.171,3.173,3.171,3.173,395.57000732421875],[1742372100000,3.173,3.173,3.172,3.172,150.5800018310547],[1742372160000,3.173,3.173,3.172,3.173,272.6099853515625],[1742372220000,3.173,3.174,3.173,3.174,210.5399932861328],[1742372280000,3.172,3.174,3.172,3.174,361.04998779296875],[1742372340000,3.175,3.175,3.174,3.174,702.739990234375],[1742372400000,3.175,3.175,3.174,3.175,405.3399963378906],[1742372460000,3.174,3.175,3.174,3.174,184.61000061035156],[1742372520000,3.174,3.175,3.173,3.175,349.1099853515625],[1742372580000,3.175,3.175,3.175,3.175,97.19999694824219],[1742372640000,3.176,3.176,3.175,3.175,520.1599731445312],[1742372700000,3.176,3.176,3.174,3.175,504.45001220703125],[1742372760000,3.175,3.175,3.175,3.175,22.860000610351562],[1742372820000,3.174,3.175,3.173,3.174,1035.3699951171875],[1742372940000,3.175,3.175,3.174,3.174,250.8000030517578],[1742373000000,3.175,3.175,3.173,3.174,1023.8699951171875],[1742373060000,3.175,3.175,3.175,3.175,244.89999389648438],[1742373120000,3.175,3.175,3.174,3.174,323.19000244140625],[1742373180000,3.173,3.174,3.172,3.174,430.6700134277344],[1742373240000,3.173,3.174,3.172,3.173,689.47998046875],[1742373360000,3.174,3.174,3.172,3.174,563.989990234375],[1742373420000,3.173,3.174,3.173,3.173,434.9100036621094],[1742373480000,3.173,3.173,3.172,3.172,1266.050048828125],[1742373540000,3.173,3.173,3.172,3.173,661.3099975585938],[1742373600000,3.172,3.173,3.171,3.173,715.1599731445312],[1742373660000,3.172,3.174,3.172,3.173,367.8900146484375],[1742373720000,3.173,3.173,3.172,3.172,110],[1742373780000,3.173,3.173,3.172,3.172,1353.22998046875],[1742373840000,3.173,3.173,3.172,3.173,427.3900146484375],[1742373900000,3.173,3.173,3.173,3.173,102.19000244140625],[1742373960000,3.171,3.171,3.171,3.171,160.24000549316406],[1742374020000,3.172,3.172,3.172,3.172,103.94000244140625],[1742374080000,3.171,3.171,3.171,3.171,112.1500015258789],[1742374200000,3.172,3.172,3.171,3.172,431.7900085449219],[1742374260000,3.171,3.172,3.171,3.171,479.67999267578125],[1742374320000,3.172,3.172,3.17,3.171,582.0900268554688],[1742374380000,3.172,3.172,3.171,3.172,229.7100067138672],[1742374440000,3.171,3.173,3.171,3.173,631.219970703125],[1742374500000,3.172,3.172,3.172,3.172,383.260009765625],[1742374620000,3.172,3.172,3.171,3.171,641.1099853515625],[1742374680000,3.172,3.172,3.172,3.172,22.8799991607666],[1742374740000,3.172,3.172,3.171,3.172,479.1700134277344],[1742374800000,3.171,3.172,3.171,3.171,757.47998046875],[1742374860000,3.172,3.172,3.17,3.171,320.1000061035156],[1742374980000,3.173,3.173,3.172,3.172,473.79998779296875],[1742375100000,3.172,3.172,3.171,3.171,1011.5999755859375],[1742375160000,3.172,3.172,3.171,3.172,489.6199951171875],[1742375220000,3.173,3.173,3.171,3.173,292.1400146484375],[1742375280000,3.173,3.173,3.171,3.171,416.0899963378906],[1742375340000,3.173,3.173,3.172,3.173,174.5],[1742375400000,3.172,3.172,3.17,3.17,642.0599975585938],[1742375460000,3.171,3.172,3.17,3.172,271.0799865722656],[1742375520000,3.17,3.172,3.17,3.171,228.33999633789062],[1742375580000,3.17,3.17,3.17,3.17,245.60000610351562],[1742375640000,3.169,3.17,3.169,3.17,136.85000610351562],[1742375700000,3.168,3.17,3.168,3.17,924.5800170898438],[1742375760000,3.17,3.171,3.17,3.171,416.55999755859375],[1742375820000,3.171,3.172,3.171,3.172,489.4200134277344],[1742375880000,3.171,3.172,3.171,3.172,123.06999969482422],[1742375940000,3.171,3.172,3.17,3.171,1016.030029296875],[1742376060000,3.172,3.172,3.171,3.172,80.1500015258789],[1742376120000,3.172,3.172,3.172,3.172,11.449999809265137],[1742376360000,3.173,3.173,3.173,3.173,22.8799991607666],[1742376420000,3.172,3.172,3.171,3.171,131.58999633789062],[1742376540000,3.173,3.173,3.173,3.173,11.4399995803833],[1742376660000,3.174,3.174,3.172,3.174,562.6199951171875],[1742376720000,3.174,3.175,3.174,3.175,208.05999755859375],[1742376780000,3.174,3.175,3.174,3.174,159.5],[1742376840000,3.174,3.175,3.174,3.174,432.0199890136719],[1742376900000,3.174,3.174,3.173,3.173,375.8399963378906],[1742376960000,3.174,3.175,3.173,3.175,302.5199890136719],[1742377020000,3.175,3.175,3.174,3.175,167.86000061035156],[1742377080000,3.174,3.174,3.174,3.174,198.75999450683594],[1742377260000,3.175,3.175,3.174,3.174,352.5],[1742377320000,3.174,3.174,3.173,3.173,644.5599975585938],[1742377380000,3.173,3.174,3.173,3.174,243.24000549316406],[1742377440000,3.173,3.173,3.173,3.173,108.63999938964844],[1742377500000,3.173,3.173,3.172,3.172,227.6199951171875],[1742377560000,3.174,3.174,3.172,3.173,537.1900024414062],[1742377620000,3.174,3.174,3.173,3.173,560.8800048828125],[1742377680000,3.174,3.174,3.174,3.174,320.3500061035156],[1742377740000,3.175,3.175,3.174,3.174,206.6699981689453],[1742377920000,3.175,3.175,3.175,3.175,11.430000305175781],[1742377980000,3.175,3.176,3.175,3.176,830.5],[1742378040000,3.175,3.175,3.175,3.175,663.6300048828125],[1742378100000,3.174,3.175,3.174,3.174,714.0999755859375],[1742378160000,3.173,3.175,3.173,3.174,1336.3800048828125],[1742378220000,3.175,3.175,3.174,3.174,166.36000061035156],[1742378280000,3.173,3.174,3.173,3.174,880.5999755859375],[1742378340000,3.173,3.173,3.173,3.173,312.79998779296875],[1742378400000,3.174,3.174,3.172,3.173,472.4800109863281],[1742378460000,3.172,3.173,3.171,3.171,600.1099853515625],[1742378520000,3.17,3.172,3.17,3.172,568.9099731445312],[1742378580000,3.171,3.172,3.17,3.17,824.2899780273438],[1742378640000,3.172,3.172,3.17,3.171,462.57000732421875],[1742378700000,3.171,3.171,3.17,3.17,423.79998779296875],[1742378760000,3.171,3.171,3.17,3.17,139.6999969482422],[1742378880000,3.171,3.171,3.17,3.17,371.0899963378906],[1742378940000,3.17,3.17,3.17,3.17,653.989990234375],[1742379000000,3.171,3.171,3.169,3.171,330.05999755859375],[1742379060000,3.17,3.171,3.17,3.171,124.62000274658203],[1742379120000,3.172,3.172,3.172,3.172,11.449999809265137],[1742379180000,3.172,3.172,3.172,3.172,118.22000122070312],[1742379300000,3.172,3.172,3.171,3.171,594.5800170898438],[1742379360000,3.172,3.172,3.172,3.172,118.20999908447266],[1742379420000,3.171,3.172,3.171,3.172,57.25],[1742379540000,3.172,3.173,3.172,3.173,1283.760009765625],[1742379600000,3.173,3.173,3.172,3.173,832.4500122070312],[1742379660000,3.173,3.173,3.173,3.173,45.7599983215332],[1742379900000,3.173,3.173,3.172,3.172,213.83999633789062],[1742379960000,3.173,3.173,3.172,3.173,480.5299987792969],[1742380020000,3.173,3.173,3.171,3.171,390.30999755859375],[1742380080000,3.172,3.172,3.17,3.17,219.63999938964844],[1742380140000,3.171,3.172,3.171,3.172,497.2699890136719],[1742380200000,3.171,3.171,3.169,3.171,1337.0699462890625],[1742380320000,3.171,3.171,3.17,3.171,167.9199981689453],[1742380440000,3.171,3.171,3.171,3.171,22.899999618530273],[1742380560000,3.171,3.171,3.171,3.171,313.7200012207031],[1742380620000,3.171,3.171,3.17,3.17,290.1499938964844],[1742380680000,3.171,3.171,3.17,3.17,182.91000366210938],[1742380740000,3.171,3.171,3.17,3.17,225.66000366210938],[1742380860000,3.171,3.171,3.17,3.17,132.5399932861328],[1742380920000,3.171,3.171,3.17,3.171,147.61000061035156],[1742380980000,3.171,3.171,3.17,3.17,581.6900024414062],[1742381040000,3.17,3.171,3.17,3.171,942.3900146484375],[1742381100000,3.171,3.172,3.171,3.171,590.3300170898438],[1742381220000,3.172,3.172,3.171,3.172,216.74000549316406],[1742381280000,3.171,3.172,3.171,3.172,140.52999877929688],[1742381340000,3.173,3.173,3.172,3.172,128.9199981689453],[1742381400000,3.173,3.173,3.172,3.172,196.25],[1742381460000,3.172,3.172,3.171,3.171,312.70001220703125],[1742381520000,3.171,3.172,3.171,3.172,714.239990234375],[1742381580000,3.172,3.172,3.171,3.171,385.8800048828125],[1742381760000,3.173,3.173,3.171,3.171,312.7799987792969],[1742382240000,3.173,3.173,3.171,3.172,544.5599975585938],[1742382660000,3.172,3.173,3.172,3.173,323.6300048828125],[1742382720000,3.173,3.173,3.173,3.173,45.7599983215332],[1742382780000,3.174,3.174,3.172,3.174,553.969970703125],[1742382840000,3.175,3.175,3.174,3.174,155.80999755859375],[1742382900000,3.174,3.175,3.174,3.174,198.6999969482422],[1742383080000,3.176,3.176,3.175,3.176,242.27000427246094],[1742383140000,3.175,3.176,3.175,3.175,237.75999450683594],[1742383200000,3.176,3.176,3.174,3.174,202.27999877929688],[1742383260000,3.176,3.176,3.175,3.176,496.5],[1742383320000,3.174,3.176,3.174,3.176,495.9100036621094],[1742383380000,3.177,3.177,3.175,3.176,453.6600036621094],[1742383440000,3.177,3.177,3.176,3.176,68.58000183105469],[1742383500000,3.177,3.177,3.177,3.177,114.27999877929688],[1742383560000,3.177,3.178,3.176,3.178,967.2100219726562],[1742383620000,3.177,3.178,3.177,3.177,745.0900268554688],[1742383680000,3.179,3.179,3.176,3.177,1541.06005859375],[1742383740000,3.177,3.178,3.177,3.177,598.6699829101562],[1742383800000,3.177,3.177,3.175,3.177,482.44000244140625],[1742383860000,3.176,3.178,3.176,3.177,310.54998779296875],[1742383920000,3.178,3.179,3.178,3.179,97.05000305175781],[1742383980000,3.179,3.179,3.178,3.179,176.4199981689453],[1742384100000,3.179,3.179,3.179,3.179,11.40999984741211],[1742384160000,3.179,3.18,3.179,3.179,691.8400268554688],[1742384280000,3.18,3.181,3.18,3.181,244.77999877929688],[1742384340000,3.18,3.18,3.18,3.18,195.47000122070312],[1742384400000,3.181,3.181,3.18,3.181,74.1500015258789],[1742384460000,3.181,3.181,3.181,3.181,96.9800033569336],[1742384520000,3.182,3.182,3.181,3.181,45.599998474121094],[1742384580000,3.182,3.182,3.181,3.182,546.8800048828125],[1742384640000,3.181,3.182,3.181,3.181,143.1999969482422],[1742384700000,3.182,3.182,3.181,3.181,1718.489990234375],[1742384760000,3.182,3.182,3.18,3.18,637.0800170898438],[1742384820000,3.182,3.182,3.18,3.18,207.3800048828125],[1742384880000,3.18,3.181,3.18,3.181,149.80999755859375],[1742385000000,3.182,3.182,3.181,3.182,198.6300048828125],[1742385060000,3.181,3.182,3.181,3.182,766],[1742385120000,3.182,3.183,3.182,3.183,204.30999755859375],[1742385180000,3.183,3.183,3.181,3.181,218.8300018310547],[1742385240000,3.181,3.182,3.181,3.181,2087.77001953125],[1742385300000,3.182,3.183,3.182,3.183,124.08999633789062],[1742385360000,3.184,3.184,3.181,3.183,2799.2900390625],[1742385420000,3.182,3.183,3.181,3.181,1828.219970703125],[1742385540000,3.182,3.182,3.181,3.181,433.6700134277344],[1742385600000,3.183,3.183,3.182,3.182,1225.3299560546875],[1742385660000,3.182,3.183,3.181,3.181,1177.6800537109375],[1742385720000,3.182,3.183,3.182,3.183,205.14999389648438],[1742385780000,3.182,3.183,3.181,3.182,1215.010009765625],[1742385840000,3.183,3.183,3.182,3.183,223],[1742385900000,3.182,3.183,3.182,3.182,480.7699890136719],[1742385960000,3.183,3.183,3.182,3.182,54.90999984741211],[1742386020000,3.182,3.182,3.182,3.182,234.52000427246094],[1742386080000,3.182,3.183,3.182,3.183,361.9200134277344],[1742386140000,3.182,3.183,3.182,3.182,651.8099975585938],[1742386200000,3.182,3.182,3.182,3.182,312.4200134277344],[1742386260000,3.183,3.183,3.182,3.183,291.6000061035156],[1742386320000,3.184,3.184,3.183,3.184,383.8699951171875],[1742386380000,3.184,3.184,3.183,3.184,785.0999755859375],[1742386500000,3.185,3.185,3.184,3.184,116.80999755859375],[1742386560000,3.185,3.185,3.185,3.185,204.47999572753906],[1742386620000,3.186,3.186,3.186,3.186,42.72999954223633],[1742386680000,3.185,3.185,3.185,3.185,111.86000061035156],[1742386740000,3.186,3.186,3.185,3.186,134.63999938964844],[1742386800000,3.186,3.187,3.186,3.186,197.80999755859375],[1742386860000,3.186,3.186,3.186,3.186,635.1599731445312],[1742386920000,3.185,3.186,3.185,3.186,620.0499877929688],[1742386980000,3.186,3.186,3.186,3.186,370.2699890136719],[1742387040000,3.185,3.186,3.185,3.185,1273.800048828125],[1742387100000,3.184,3.185,3.184,3.184,411.6700134277344],[1742387160000,3.185,3.185,3.184,3.184,720.1699829101562],[1742387220000,3.185,3.185,3.184,3.185,1110.02001953125],[1742387280000,3.185,3.185,3.184,3.184,737.739990234375],[1742387340000,3.185,3.185,3.183,3.184,511.1400146484375],[1742387400000,3.184,3.184,3.184,3.184,120.52999877929688],[1742387460000,3.183,3.184,3.183,3.184,692.3300170898438],[1742387520000,3.183,3.184,3.183,3.184,952.4000244140625],[1742387580000,3.184,3.184,3.183,3.184,743.0900268554688],[1742387640000,3.184,3.184,3.183,3.184,667.6900024414062],[1742387700000,3.184,3.184,3.184,3.184,43.40999984741211],[1742387760000,3.184,3.184,3.182,3.182,587.1300048828125],[1742387820000,3.184,3.184,3.183,3.183,338.760009765625],[1742387880000,3.183,3.183,3.183,3.183,159.6300048828125],[1742387940000,3.183,3.183,3.181,3.183,1355.989990234375],[1742388000000,3.183,3.183,3.183,3.183,75.43000030517578],[1742388060000,3.184,3.184,3.183,3.184,370.8599853515625],[1742388360000,3.184,3.184,3.182,3.184,1214.530029296875],[1742388420000,3.183,3.183,3.183,3.183,183.27000427246094],[1742388480000,3.183,3.184,3.182,3.184,1110.31005859375],[1742388540000,3.184,3.184,3.183,3.183,214.47999572753906],[1742388720000,3.184,3.184,3.183,3.184,68.33999633789062],[1742388840000,3.184,3.184,3.184,3.184,11.390000343322754],[1742388900000,3.184,3.185,3.183,3.183,537.72998046875],[1742388960000,3.184,3.184,3.183,3.184,368.760009765625],[1742389020000,3.182,3.184,3.182,3.184,924.1799926757812],[1742389080000,3.184,3.185,3.184,3.185,748.7000122070312],[1742389140000,3.185,3.185,3.184,3.184,1381.4200439453125],[1742389200000,3.184,3.184,3.183,3.184,1894.3800048828125],[1742389260000,3.185,3.186,3.185,3.186,405.29998779296875],[1742389320000,3.185,3.186,3.184,3.185,869.9299926757812],[1742389380000,3.186,3.186,3.184,3.186,798.2899780273438],[1742389440000,3.184,3.186,3.184,3.185,1067.219970703125],[1742389500000,3.186,3.186,3.186,3.186,11.390000343322754],[1742389560000,3.184,3.184,3.184,3.184,101.95999908447266],[1742389620000,3.185,3.186,3.184,3.185,1673.81005859375],[1742389680000,3.184,3.185,3.183,3.183,2852.919921875],[1742389740000,3.184,3.185,3.184,3.184,426.3299865722656],[1742389800000,3.185,3.185,3.184,3.185,322.0400085449219],[1742389920000,3.185,3.185,3.185,3.185,141.8800048828125],[1742390040000,3.184,3.185,3.184,3.185,329.3500061035156],[1742390100000,3.185,3.186,3.184,3.185,795.5599975585938],[1742390160000,3.185,3.186,3.185,3.186,502.4200134277344],[1742390220000,3.185,3.186,3.185,3.185,232.08999633789062],[1742390280000,3.186,3.186,3.184,3.185,1569.1700439453125],[1742390340000,3.185,3.185,3.184,3.185,1759.5],[1742390460000,3.184,3.184,3.184,3.184,526.52001953125],[1742390520000,3.183,3.185,3.183,3.185,1297.260009765625],[1742390580000,3.186,3.186,3.186,3.186,34.20000076293945],[1742390700000,3.185,3.186,3.185,3.186,180.25999450683594],[1742390760000,3.186,3.186,3.186,3.186,847.5],[1742390820000,3.186,3.188,3.186,3.187,351.9599914550781],[1742390880000,3.187,3.188,3.187,3.187,45.599998474121094],[1742390940000,3.187,3.188,3.186,3.187,915.4299926757812],[1742391000000,3.188,3.188,3.187,3.188,940.4299926757812],[1742391060000,3.188,3.188,3.187,3.188,405.3299865722656],[1742391120000,3.187,3.188,3.186,3.188,1722.4599609375],[1742391180000,3.188,3.188,3.187,3.188,538.010009765625],[1742391240000,3.188,3.188,3.186,3.187,626],[1742391300000,3.186,3.187,3.185,3.185,424.07000732421875],[1742391360000,3.185,3.185,3.183,3.184,1135.3399658203125],[1742391420000,3.185,3.185,3.183,3.184,983.1300048828125],[1742391540000,3.184,3.184,3.184,3.184,258.010009765625],[1742391600000,3.185,3.185,3.183,3.184,1803.5400390625],[1742391660000,3.185,3.185,3.182,3.183,1204.1300048828125],[1742391720000,3.182,3.183,3.181,3.181,1059.8199462890625],[1742391780000,3.182,3.183,3.182,3.183,463.45001220703125],[1742391840000,3.183,3.184,3.183,3.183,814.1300048828125],[1742391900000,3.184,3.184,3.184,3.184,42.790000915527344],[1742391960000,3.183,3.184,3.182,3.184,981.47998046875],[1742392020000,3.183,3.183,3.183,3.183,170.13999938964844],[1742392080000,3.182,3.183,3.181,3.183,1304.719970703125],[1742392140000,3.183,3.183,3.182,3.182,509.8800048828125],[1742392320000,3.181,3.182,3.18,3.181,2080.510009765625],[1742392440000,3.181,3.181,3.18,3.181,518.9000244140625],[1742392500000,3.181,3.181,3.18,3.181,392],[1742392560000,3.181,3.182,3.18,3.18,340.8599853515625],[1742392620000,3.182,3.182,3.181,3.181,836.5999755859375],[1742392680000,3.182,3.182,3.182,3.182,241.52000427246094],[1742392740000,3.182,3.183,3.182,3.183,158.60000610351562],[1742392800000,3.183,3.183,3.182,3.183,427.6499938964844],[1742392860000,3.182,3.182,3.181,3.181,273.30999755859375],[1742392920000,3.181,3.182,3.18,3.182,420.760009765625],[1742392980000,3.181,3.182,3.18,3.181,1043.81005859375],[1742393040000,3.181,3.182,3.18,3.182,1652.3199462890625],[1742393100000,3.181,3.182,3.181,3.181,1239.530029296875],[1742393160000,3.182,3.182,3.181,3.181,123.52999877929688],[1742393220000,3.181,3.182,3.181,3.181,441.1600036621094],[1742393280000,3.182,3.182,3.181,3.182,485.3399963378906],[1742393400000,3.183,3.183,3.181,3.182,999.489990234375],[1742393520000,3.181,3.182,3.181,3.182,269.4700012207031],[1742393640000,3.183,3.183,3.183,3.183,62.790000915527344],[1742393700000,3.182,3.183,3.182,3.183,218.67999267578125],[1742393760000,3.182,3.182,3.18,3.18,419.04998779296875],[1742393940000,3.181,3.182,3.18,3.182,614.9400024414062],[1742394000000,3.181,3.181,3.18,3.18,136.2100067138672],[1742394060000,3.18,3.181,3.18,3.181,565.260009765625],[1742394120000,3.18,3.181,3.18,3.181,234.0800018310547],[1742394240000,3.181,3.181,3.181,3.181,11.40999984741211],[1742394300000,3.181,3.181,3.18,3.181,79.87000274658203],[1742394360000,3.181,3.182,3.181,3.181,522.1900024414062],[1742394420000,3.182,3.182,3.18,3.18,1801.9100341796875],[1742394480000,3.181,3.181,3.179,3.181,709.8099975585938],[1742394540000,3.181,3.181,3.179,3.18,1585.199951171875],[1742394660000,3.18,3.182,3.18,3.182,421.6700134277344],[1742394720000,3.181,3.183,3.181,3.183,712.6500244140625],[1742394780000,3.182,3.183,3.182,3.183,198.1999969482422],[1742394840000,3.183,3.183,3.182,3.183,738.0900268554688],[1742394900000,3.182,3.183,3.181,3.182,1769.280029296875],[1742394960000,3.181,3.183,3.181,3.182,1491.8399658203125],[1742395140000,3.183,3.183,3.183,3.183,11.40999984741211],[1742395260000,3.184,3.184,3.182,3.183,996.1400146484375],[1742395320000,3.183,3.184,3.182,3.183,1640.3699951171875],[1742395380000,3.184,3.184,3.184,3.184,11.399999618530273],[1742395560000,3.183,3.183,3.183,3.183,114.83999633789062],[1742395620000,3.182,3.183,3.182,3.182,484.9200134277344],[1742395680000,3.182,3.182,3.181,3.182,1072.6800537109375],[1742395740000,3.181,3.183,3.181,3.183,1021.25],[1742395860000,3.182,3.183,3.182,3.182,903.9299926757812],[1742395920000,3.181,3.182,3.179,3.181,357.1400146484375],[1742395980000,3.181,3.182,3.18,3.182,483.9200134277344],[1742396040000,3.182,3.182,3.181,3.182,1136.93994140625],[1742396100000,3.181,3.182,3.18,3.181,868.9199829101562],[1742396160000,3.181,3.181,3.18,3.181,763.3099975585938],[1742396220000,3.182,3.182,3.182,3.182,392.989990234375],[1742396280000,3.181,3.182,3.181,3.182,297.6700134277344],[1742396400000,3.183,3.183,3.181,3.181,1060.6400146484375],[1742396460000,3.181,3.183,3.181,3.181,563.8900146484375],[1742396520000,3.183,3.183,3.182,3.182,88.5],[1742396580000,3.181,3.182,3.181,3.181,326.7099914550781],[1742396640000,3.181,3.181,3.181,3.181,357.5199890136719],[1742396700000,3.181,3.182,3.181,3.182,1624.489990234375],[1742396820000,3.182,3.182,3.181,3.182,915.8300170898438],[1742396880000,3.181,3.182,3.18,3.182,1179.3699951171875],[1742396940000,3.18,3.181,3.18,3.181,206.14999389648438],[1742397000000,3.182,3.182,3.18,3.181,712.6099853515625],[1742397060000,3.181,3.182,3.18,3.181,2695.090087890625],[1742397120000,3.182,3.182,3.18,3.181,2000.6099853515625],[1742397180000,3.182,3.182,3.181,3.182,868.77001953125],[1742397240000,3.181,3.182,3.181,3.181,397.2699890136719],[1742397300000,3.182,3.182,3.18,3.182,572.1699829101562],[1742397360000,3.181,3.182,3.181,3.182,342.29998779296875],[1742397420000,3.181,3.182,3.18,3.181,1159.22998046875],[1742397480000,3.181,3.181,3.18,3.181,1666.5999755859375],[1742397540000,3.18,3.181,3.179,3.18,1740.739990234375],[1742397600000,3.181,3.181,3.179,3.181,1045.4599609375],[1742398020000,3.182,3.182,3.182,3.182,11.420000076293945],[1742398080000,3.181,3.182,3.181,3.181,649.9500122070312],[1742398200000,3.181,3.181,3.18,3.181,692.6099853515625],[1742398260000,3.18,3.181,3.179,3.181,1284.3699951171875],[1742398320000,3.18,3.18,3.18,3.18,11.420000076293945],[1742398380000,3.181,3.181,3.18,3.18,896.27001953125],[1742398440000,3.18,3.18,3.179,3.179,364.69000244140625],[1742398560000,3.179,3.179,3.178,3.178,482.1099853515625],[1742398680000,3.178,3.178,3.176,3.177,1245.719970703125],[1742398740000,3.177,3.178,3.176,3.178,1590.260009765625],[1742398800000,3.177,3.178,3.176,3.176,491.5199890136719],[1742398860000,3.178,3.178,3.176,3.176,894.6500244140625],[1742398920000,3.176,3.177,3.175,3.177,990.1699829101562],[1742398980000,3.176,3.177,3.176,3.176,1503.93994140625],[1742399040000,3.177,3.177,3.177,3.177,158.36000061035156],[1742399100000,3.176,3.177,3.175,3.175,1527],[1742399160000,3.176,3.176,3.175,3.176,2158.570068359375],[1742399220000,3.176,3.176,3.175,3.176,1895.780029296875],[1742399280000,3.176,3.176,3.175,3.176,1029.5999755859375],[1742399340000,3.177,3.177,3.176,3.176,314.32000732421875],[1742399400000,3.176,3.176,3.176,3.176,456.3500061035156],[1742399520000,3.176,3.176,3.176,3.176,402.1600036621094],[1742399580000,3.176,3.176,3.175,3.175,963.9199829101562],[1742399700000,3.175,3.176,3.174,3.176,526.8900146484375],[1742399760000,3.176,3.177,3.175,3.177,1700.0899658203125],[1742399820000,3.178,3.178,3.178,3.178,75.76000213623047],[1742399880000,3.178,3.178,3.176,3.176,373.9100036621094],[1742399940000,3.178,3.178,3.176,3.177,1266.0699462890625],[1742400000000,3.178,3.178,3.176,3.178,514.760009765625],[1742400060000,3.178,3.178,3.177,3.177,150.89999389648438],[1742400120000,3.176,3.177,3.175,3.175,433.54998779296875],[1742400180000,3.176,3.176,3.175,3.176,1037.010009765625],[1742400240000,3.176,3.176,3.176,3.176,11.4399995803833],[1742400300000,3.175,3.176,3.175,3.176,1046.8599853515625],[1742400360000,3.176,3.176,3.175,3.176,628.4099731445312],[1742400420000,3.175,3.176,3.174,3.176,1100.3499755859375],[1742400480000,3.176,3.177,3.176,3.176,670.9000244140625],[1742400540000,3.175,3.176,3.175,3.176,587.6199951171875],[1742400600000,3.176,3.176,3.176,3.176,1097.75],[1742400720000,3.176,3.176,3.176,3.176,393.32000732421875],[1742400780000,3.177,3.177,3.175,3.176,818.4299926757812],[1742400960000,3.176,3.176,3.176,3.176,405.9700012207031],[1742401080000,3.176,3.176,3.175,3.176,285.25],[1742401140000,3.176,3.176,3.175,3.176,364.3599853515625],[1742401200000,3.176,3.177,3.175,3.176,673.0800170898438],[1742401320000,3.175,3.176,3.175,3.176,598.1699829101562],[1742401500000,3.176,3.176,3.176,3.176,89.9000015258789],[1742401560000,3.176,3.176,3.176,3.176,523.9199829101562],[1742401620000,3.176,3.176,3.175,3.175,367.82000732421875],[1742401680000,3.176,3.176,3.176,3.176,698],[1742401740000,3.176,3.176,3.176,3.176,182.5800018310547],[1742401800000,3.175,3.176,3.175,3.176,183.52000427246094],[1742401860000,3.174,3.175,3.174,3.175,97.81999969482422],[1742401920000,3.175,3.175,3.175,3.175,214.72999572753906],[1742401980000,3.176,3.176,3.175,3.175,143.5399932861328],[1742402040000,3.176,3.176,3.176,3.176,11.430000305175781],[1742402280000,3.176,3.176,3.176,3.176,19.229999542236328],[1742402340000,3.176,3.177,3.175,3.176,541.1699829101562],[1742402400000,3.177,3.177,3.177,3.177,114.27999877929688],[1742402460000,3.176,3.177,3.176,3.176,448.9200134277344],[1742402520000,3.177,3.178,3.177,3.177,725],[1742402580000,3.177,3.177,3.176,3.176,129.89999389648438],[1742402700000,3.176,3.176,3.176,3.176,157.58999633789062],[1742402760000,3.176,3.176,3.175,3.176,904.8099975585938],[1742402820000,3.176,3.176,3.176,3.176,233.50999450683594],[1742402880000,3.176,3.176,3.175,3.176,353.8900146484375],[1742402940000,3.176,3.176,3.175,3.176,492.8699951171875],[1742403000000,3.176,3.176,3.176,3.176,443.2799987792969],[1742403060000,3.177,3.177,3.175,3.175,255.83999633789062],[1742403120000,3.177,3.177,3.176,3.177,218.77999877929688],[1742403180000,3.176,3.177,3.176,3.177,248.60000610351562],[1742403240000,3.177,3.177,3.176,3.176,308.6300048828125],[1742403300000,3.176,3.176,3.176,3.176,11.430000305175781],[1742403360000,3.176,3.176,3.176,3.176,11.430000305175781],[1742403480000,3.177,3.177,3.177,3.177,11.430000305175781],[1742403540000,3.176,3.177,3.175,3.176,419.3599853515625],[1742403600000,3.176,3.177,3.175,3.176,851.1699829101562],[1742403660000,3.177,3.177,3.175,3.176,512.719970703125],[1742403720000,3.176,3.177,3.176,3.176,463.3800048828125],[1742403780000,3.175,3.175,3.175,3.175,88.04000091552734],[1742403840000,3.176,3.176,3.175,3.175,219.02999877929688],[1742404140000,3.173,3.175,3.172,3.174,497.8500061035156],[1742404200000,3.173,3.174,3.172,3.173,418.7099914550781],[1742404260000,3.173,3.173,3.171,3.172,900.72998046875],[1742404320000,3.172,3.172,3.172,3.172,127.19999694824219],[1742404380000,3.17,3.171,3.17,3.171,73.54000091552734],[1742404440000,3.171,3.173,3.17,3.173,508.1499938964844],[1742404500000,3.172,3.173,3.172,3.173,59.310001373291016],[1742404560000,3.172,3.173,3.171,3.171,820.0999755859375],[1742404620000,3.172,3.172,3.171,3.171,260.3800048828125],[1742404680000,3.17,3.171,3.17,3.17,1894.550048828125],[1742404740000,3.17,3.17,3.169,3.169,986.02001953125],[1742404800000,3.17,3.17,3.17,3.17,1525.699951171875],[1742404860000,3.171,3.171,3.17,3.17,197.52000427246094],[1742404920000,3.17,3.17,3.169,3.17,468.7300109863281],[1742404980000,3.168,3.17,3.168,3.169,400.8299865722656],[1742405040000,3.17,3.17,3.168,3.17,1064.5899658203125],[1742405100000,3.169,3.17,3.169,3.17,771.47998046875],[1742405160000,3.168,3.17,3.168,3.169,554.8099975585938],[1742405280000,3.17,3.17,3.169,3.17,933.1900024414062],[1742405340000,3.17,3.17,3.17,3.17,378.5199890136719],[1742405400000,3.169,3.17,3.169,3.169,472.4800109863281],[1742405460000,3.17,3.17,3.168,3.169,1083.3599853515625],[1742405520000,3.17,3.17,3.17,3.17,558.0599975585938],[1742405580000,3.17,3.171,3.17,3.17,211.83999633789062],[1742405640000,3.171,3.171,3.17,3.171,623.8499755859375],[1742405700000,3.171,3.171,3.17,3.17,720.010009765625],[1742405760000,3.17,3.17,3.168,3.17,977.280029296875],[1742405820000,3.17,3.17,3.169,3.17,652.6099853515625],[1742405880000,3.169,3.171,3.169,3.17,236.9499969482422],[1742405940000,3.171,3.171,3.17,3.171,173.77999877929688],[1742406000000,3.17,3.171,3.169,3.17,582.9299926757812],[1742406060000,3.17,3.171,3.17,3.171,823.8900146484375],[1742406120000,3.171,3.171,3.171,3.171,42.959999084472656],[1742406180000,3.171,3.171,3.17,3.171,508.989990234375],[1742406240000,3.17,3.171,3.169,3.171,808.9500122070312],[1742406300000,3.17,3.171,3.169,3.17,851.7999877929688],[1742406360000,3.17,3.17,3.169,3.17,1231.5799560546875],[1742406480000,3.169,3.171,3.168,3.171,682.4199829101562],[1742406540000,3.17,3.171,3.169,3.171,1584.68994140625],[1742406600000,3.169,3.171,3.169,3.171,301.3399963378906],[1742406660000,3.171,3.171,3.171,3.171,477.8900146484375],[1742406720000,3.171,3.171,3.169,3.171,521.6799926757812],[1742406780000,3.17,3.171,3.17,3.171,114.0199966430664],[1742406840000,3.171,3.173,3.171,3.171,710.8900146484375],[1742406900000,3.173,3.173,3.171,3.172,1788],[1742406960000,3.172,3.172,3.171,3.171,274.8399963378906],[1742407020000,3.172,3.172,3.171,3.172,240.75],[1742407080000,3.172,3.173,3.171,3.173,256.8500061035156],[1742407140000,3.172,3.173,3.165,3.166,732.6400146484375]]