[[1742342400000,0.95008,0.95071,0.94989,0.95056,492.1099853515625],[1742342460000,0.95055,0.95055,0.94984,0.95002,546.6300048828125],[1742342520000,0.95043,0.95061,0.94987,0.95036,954.8300170898438],[1742342580000,0.95037,0.95054,0.9497,0.95033,896.27001953125],[1742342640000,0.94979,0.95066,0.94966,0.95063,1491.3199462890625],[1742342700000,0.95052,0.95116,0.94969,0.95077,2629.719970703125],[1742342760000,0.95069,0.95122,0.95031,0.95046,6240.169921875],[1742342820000,0.95077,0.95129,0.95037,0.95121,3473.81005859375],[1742342880000,0.95119,0.95119,0.95049,0.95115,1587.4100341796875],[1742342940000,0.95048,0.95122,0.95038,0.95073,6275.93994140625],[1742343000000,0.95068,0.95116,0.95036,0.95093,6148.509765625],[1742343060000,0.95059,0.95105,0.95026,0.95098,6499.0498046875],[1742343120000,0.951,0.95123,0.95058,0.95075,8480.8603515625],[1742343180000,0.9508,0.95122,0.95043,0.95075,8288.8701171875],[1742343240000,0.95077,0.95119,0.95053,0.95115,7187.2900390625],[1742343300000,0.95119,0.95121,0.95045,0.95114,5910.06982421875],[1742343360000,0.95113,0.95117,0.95028,0.95117,6053.06005859375],[1742343420000,0.95109,0.9512,0.95043,0.95055,5976.25],[1742343480000,0.95051,0.95125,0.9502,0.95123,5703.56982421875],[1742343540000,0.9509,0.95127,0.95034,0.95075,5474.97021484375],[1742343600000,0.95094,0.95114,0.95012,0.95056,8675.76953125],[1742343660000,0.95064,0.95122,0.95032,0.95066,6839.27001953125],[1742343720000,0.95109,0.95119,0.95035,0.95102,8048.8701171875],[1742343780000,0.95109,0.95123,0.95033,0.95059,7426.68994140625],[1742343840000,0.95063,0.95111,0.95054,0.95104,1659.18994140625],[1742343900000,0.95103,0.95122,0.95064,0.95111,801.989990234375],[1742343960000,0.95107,0.95118,0.95077,0.9511,228.8300018310547],[1742344020000,0.95115,0.95128,0.95077,0.95092,667.969970703125],[1742344080000,0.95096,0.95105,0.95093,0.95103,270.989990234375],[1742344140000,0.95102,0.95104,0.95093,0.95102,593.4000244140625],[1742344200000,0.95106,0.95106,0.95094,0.95097,560.7000122070312],[1742344260000,0.95098,0.95108,0.95094,0.95107,434.5400085449219],[1742344320000,0.95103,0.95137,0.9507,0.95093,717.989990234375],[1742344380000,0.95088,0.95119,0.9507,0.95095,909.5499877929688],[1742344440000,0.95089,0.95117,0.95074,0.95099,1105.8399658203125],[1742344500000,0.95084,0.9513,0.95083,0.95089,1373.68994140625],[1742344560000,0.95087,0.95128,0.95078,0.95086,487.3900146484375],[1742344620000,0.95091,0.95121,0.9507,0.95083,759.969970703125],[1742344680000,0.95076,0.95094,0.9507,0.95088,1432.9000244140625],[1742344740000,0.95083,0.95106,0.95079,0.95105,959.4199829101562],[1742344800000,0.95097,0.95113,0.95088,0.95099,1333.219970703125],[1742344860000,0.95101,0.95107,0.95088,0.95104,1524.8299560546875],[1742344920000,0.95109,0.95116,0.95099,0.95111,892.4500122070312],[1742344980000,0.95109,0.95129,0.95104,0.95124,716.4500122070312],[1742345040000,0.95122,0.95122,0.95112,0.95117,485.94000244140625],[1742345100000,0.95146,0.95165,0.95135,0.95136,3973.35009765625],[1742345160000,0.95137,0.9515,0.95127,0.95128,1971.969970703125],[1742345220000,0.95124,0.95135,0.95115,0.95117,1888.0400390625],[1742345280000,0.95121,0.95131,0.95107,0.95113,1218.3599853515625],[1742345340000,0.95113,0.95133,0.95104,0.95107,3001.260009765625],[1742345400000,0.95115,0.95142,0.95105,0.95133,2106.9599609375],[1742345460000,0.9513,0.95161,0.95128,0.9514,2739.2900390625],[1742345520000,0.95143,0.95149,0.95095,0.95118,2564.530029296875],[1742345580000,0.95106,0.9515,0.95044,0.95068,3299.699951171875],[1742345640000,0.95069,0.95093,0.95063,0.95085,3311.85009765625],[1742345700000,0.95083,0.95122,0.95074,0.95104,4209.60009765625],[1742345760000,0.95102,0.95117,0.95102,0.95103,1889.72998046875],[1742345820000,0.95103,0.95115,0.95097,0.95113,1811.52001953125],[1742345880000,0.95112,0.95117,0.95096,0.9511,884.1900024414062],[1742345940000,0.95109,0.95119,0.95097,0.95102,2345.110107421875],[1742346000000,0.951,0.951,0.95044,0.95054,1269.239990234375],[1742346060000,0.95052,0.95074,0.95036,0.9505,1449.97998046875],[1742346120000,0.95048,0.95066,0.95048,0.95062,1318.7900390625],[1742346180000,0.95059,0.95068,0.95048,0.95067,783.2899780273438],[1742346240000,0.95067,0.95071,0.95065,0.95065,557.5700073242188],[1742346300000,0.95065,0.95068,0.95063,0.95068,391.7799987792969],[1742346360000,0.95068,0.95099,0.95067,0.95081,1018.0499877929688],[1742346420000,0.95081,0.95082,0.95064,0.95071,452.1499938964844],[1742346480000,0.95069,0.95079,0.95068,0.95077,579.969970703125],[1742346540000,0.95083,0.95092,0.95075,0.95079,1047.5999755859375],[1742346600000,0.95078,0.95105,0.95073,0.95097,523.8099975585938],[1742346660000,0.95097,0.95099,0.95084,0.95089,859.0700073242188],[1742346720000,0.95089,0.9509,0.9507,0.95073,2763.2900390625],[1742346780000,0.95076,0.95086,0.95057,0.95074,3827.590087890625],[1742346840000,0.95074,0.95088,0.95071,0.95076,2368.510009765625],[1742346900000,0.95076,0.95086,0.95065,0.95077,2754.35009765625],[1742346960000,0.95079,0.9508,0.95063,0.95066,3088.64990234375],[1742347020000,0.95071,0.9508,0.95063,0.95071,2190.530029296875],[1742347080000,0.95075,0.9508,0.95064,0.95072,4745.33984375],[1742347140000,0.9507,0.95085,0.95067,0.95077,3027.52001953125],[1742347200000,0.95078,0.95085,0.95078,0.95079,710.9099731445312],[1742347260000,0.95079,0.95083,0.95072,0.95075,1805.280029296875],[1742347320000,0.95076,0.95082,0.95066,0.95074,3916.179931640625],[1742347380000,0.95073,0.95076,0.95057,0.95057,1071.0899658203125],[1742347440000,0.95061,0.95085,0.95058,0.95082,2426.68994140625],[1742347500000,0.95082,0.95089,0.95076,0.95081,1340.6300048828125],[1742347560000,0.95083,0.95091,0.95076,0.9509,533.22998046875],[1742347620000,0.95091,0.95097,0.95083,0.95092,2015.8499755859375],[1742347680000,0.95092,0.95101,0.95088,0.95097,4197.18994140625],[1742347740000,0.95097,0.95102,0.95084,0.95092,5388.5],[1742347800000,0.95093,0.95097,0.95071,0.95085,6324.39990234375],[1742347860000,0.95086,0.95114,0.95072,0.95099,4103.740234375],[1742347920000,0.951,0.95111,0.95079,0.95091,4739.22021484375],[1742347980000,0.95094,0.95114,0.95066,0.95096,4387.41015625],[1742348040000,0.95095,0.95119,0.95087,0.95108,4359.85986328125],[1742348100000,0.95107,0.95125,0.95087,0.95109,4748.43994140625],[1742348160000,0.951,0.95126,0.95095,0.95118,5496.52001953125],[1742348220000,0.95116,0.95125,0.95102,0.95113,5954.4599609375],[1742348280000,0.95112,0.95117,0.95095,0.95108,2504.889892578125],[1742348340000,0.95109,0.95118,0.95076,0.95106,5013.7099609375],[1742348400000,0.95107,0.95121,0.951,0.95106,3285.510009765625],[1742348460000,0.95106,0.95112,0.95098,0.95106,2049.8701171875],[1742348520000,0.95105,0.95124,0.95104,0.9512,1853.280029296875],[1742348580000,0.9512,0.95123,0.95101,0.9511,6648.740234375],[1742348640000,0.95109,0.9512,0.95101,0.95111,4127.77978515625],[1742348700000,0.95111,0.95121,0.95097,0.95107,3680.070068359375],[1742348760000,0.95107,0.95115,0.95107,0.95112,1182.47998046875],[1742348820000,0.95112,0.95123,0.95105,0.95112,1731.5999755859375],[1742348880000,0.95114,0.95123,0.9511,0.95116,5803.2001953125],[1742348940000,0.95115,0.9512,0.95103,0.95118,2174.639892578125],[1742349000000,0.95118,0.95124,0.95112,0.95121,3871.93994140625],[1742349060000,0.95119,0.95125,0.95107,0.95116,5236.93017578125],[1742349120000,0.95115,0.95123,0.95112,0.95115,2798.639892578125],[1742349180000,0.95115,0.95123,0.95113,0.95114,2394.60009765625],[1742349240000,0.95117,0.95124,0.95113,0.95115,4169.8798828125],[1742349300000,0.95115,0.95117,0.95107,0.95107,2113.81005859375],[1742349360000,0.95108,0.95109,0.95107,0.95107,1453.9200439453125],[1742349420000,0.95112,0.95118,0.95112,0.95114,1272.9599609375],[1742349480000,0.95114,0.95118,0.9509,0.95092,1616.1600341796875],[1742349540000,0.95092,0.95127,0.95087,0.95126,1853.280029296875],[1742349600000,0.95126,0.95126,0.95112,0.95114,1185.5899658203125],[1742349660000,0.95117,0.95125,0.95113,0.9512,1600.5],[1742349720000,0.9512,0.95128,0.95116,0.95125,1434.3800048828125],[1742349780000,0.95123,0.95123,0.95105,0.95109,1222.06005859375],[1742349840000,0.95106,0.95119,0.95106,0.95116,985.1300048828125],[1742349900000,0.95116,0.95116,0.95101,0.95108,1733.4000244140625],[1742349960000,0.95109,0.95112,0.95097,0.95106,1786.469970703125],[1742350020000,0.95104,0.9511,0.95093,0.95101,1590],[1742350080000,0.95099,0.95101,0.95087,0.95092,1156.75],[1742350140000,0.9509,0.95098,0.95087,0.9509,1777.219970703125],[1742350200000,0.95089,0.95096,0.95086,0.95091,1256.6500244140625],[1742350260000,0.95092,0.95097,0.95088,0.9509,818.4299926757812],[1742350320000,0.9509,0.95098,0.95081,0.95087,1884.5699462890625],[1742350380000,0.95089,0.95104,0.95083,0.95085,1028.7900390625],[1742350440000,0.95088,0.9509,0.95082,0.95084,1010.0700073242188],[1742350500000,0.95083,0.95086,0.95073,0.95076,1234.7099609375],[1742350560000,0.95075,0.95082,0.9507,0.95079,1237.699951171875],[1742350620000,0.9508,0.95086,0.95072,0.95083,1164.43994140625],[1742350680000,0.95084,0.95092,0.95069,0.95089,1862.75],[1742350740000,0.95087,0.95098,0.95085,0.95096,2553.31005859375],[1742350800000,0.95097,0.95103,0.95086,0.95088,1348.3299560546875],[1742350860000,0.95085,0.95098,0.95081,0.9509,2649.909912109375],[1742350920000,0.9509,0.95097,0.95081,0.95088,1689.68994140625],[1742350980000,0.95085,0.95096,0.95079,0.95091,2029.5799560546875],[1742351040000,0.95091,0.95102,0.95089,0.95096,2852.5400390625],[1742351100000,0.95094,0.95105,0.95088,0.95095,4483],[1742351160000,0.95096,0.95105,0.95091,0.95097,4520.41015625],[1742351220000,0.95098,0.95106,0.95093,0.95099,2793.2900390625],[1742351280000,0.95096,0.95102,0.95092,0.95094,2070.030029296875],[1742351340000,0.95093,0.95099,0.95084,0.95086,1695.9300537109375],[1742351400000,0.95086,0.95093,0.9508,0.95087,1596.1700439453125],[1742351460000,0.95087,0.95092,0.95079,0.95088,1234.530029296875],[1742351520000,0.95082,0.95089,0.95078,0.95083,916.5800170898438],[1742351580000,0.95083,0.95092,0.95065,0.95076,1253.25],[1742351640000,0.95076,0.95082,0.9507,0.95073,1805.0699462890625],[1742351700000,0.95074,0.95075,0.95063,0.9507,1512.0400390625],[1742351760000,0.95075,0.95077,0.95059,0.95063,1315.739990234375],[1742351820000,0.95063,0.95073,0.95058,0.95061,1181.5699462890625],[1742351880000,0.95062,0.95064,0.95055,0.9506,988.3599853515625],[1742351940000,0.9506,0.95061,0.95053,0.95056,798.1900024414062],[1742352000000,0.95054,0.95077,0.9505,0.95075,1780.4100341796875],[1742352060000,0.95082,0.95092,0.95074,0.95088,1446.52001953125],[1742352120000,0.95087,0.95089,0.95081,0.95083,1053.77001953125],[1742352180000,0.95087,0.95089,0.95079,0.95082,673.4400024414062],[1742352240000,0.95082,0.95087,0.95082,0.95084,305.5199890136719],[1742352300000,0.95083,0.9509,0.95075,0.95082,935.280029296875],[1742352360000,0.95085,0.95096,0.95081,0.95092,950.8499755859375],[1742352420000,0.95092,0.95096,0.95086,0.9509,645.3499755859375],[1742352480000,0.95091,0.951,0.95087,0.95088,826.1500244140625],[1742352540000,0.95089,0.95096,0.95086,0.95087,402.2699890136719],[1742352600000,0.95088,0.95102,0.95087,0.95096,1418.9000244140625],[1742352660000,0.95095,0.951,0.9509,0.95095,1041.25],[1742352720000,0.95094,0.951,0.95091,0.95094,1247.030029296875],[1742352780000,0.95093,0.95101,0.95091,0.95098,1471.510009765625],[1742352840000,0.951,0.95103,0.95094,0.95098,1614.8800048828125],[1742352900000,0.95097,0.95103,0.95095,0.951,1664.75],[1742352960000,0.95099,0.95104,0.95096,0.95099,1091.1300048828125],[1742353020000,0.951,0.95101,0.95094,0.95099,823.02001953125],[1742353080000,0.951,0.95104,0.95094,0.95098,785.6199951171875],[1742353140000,0.95099,0.95105,0.95092,0.95098,1147.27001953125],[1742353200000,0.95099,0.95103,0.95093,0.95099,1798.8199462890625],[1742353260000,0.95096,0.95101,0.95093,0.95097,1677.260009765625],[1742353320000,0.95097,0.951,0.95091,0.95093,2238.39990234375],[1742353380000,0.95091,0.95093,0.95086,0.95091,1116.1400146484375],[1742353440000,0.95089,0.95093,0.95084,0.95091,723.2899780273438],[1742353500000,0.9509,0.95097,0.95086,0.95086,650.030029296875],[1742353560000,0.95093,0.95093,0.95085,0.95091,361.6600036621094],[1742353620000,0.95081,0.95103,0.95079,0.95092,1010.1300048828125],[1742353680000,0.95094,0.95099,0.95092,0.95098,501.92999267578125],[1742353740000,0.95095,0.95102,0.9509,0.951,660.9099731445312],[1742353800000,0.951,0.95105,0.95097,0.951,670.2899780273438],[1742353860000,0.95099,0.95099,0.95083,0.95088,1175.3699951171875],[1742353920000,0.95091,0.95093,0.95083,0.95085,1321.8800048828125],[1742353980000,0.95085,0.95091,0.95081,0.95085,648.4400024414062],[1742354040000,0.95087,0.95101,0.95084,0.951,1465.300048828125],[1742354100000,0.95099,0.95102,0.95089,0.95098,1995.22998046875],[1742354160000,0.95097,0.95106,0.95094,0.951,2843.199951171875],[1742354220000,0.95102,0.95105,0.95092,0.95093,2300.800048828125],[1742354280000,0.95094,0.95101,0.95089,0.95095,2138.739990234375],[1742354340000,0.95096,0.95114,0.95092,0.95113,1013.2999877929688],[1742354400000,0.9511,0.95117,0.95108,0.95114,1646.1600341796875],[1742354460000,0.95115,0.95125,0.95108,0.95117,1377.969970703125],[1742354520000,0.95116,0.95127,0.95109,0.95114,972.6599731445312],[1742354580000,0.95113,0.95124,0.9511,0.95112,1695.9200439453125],[1742354640000,0.95113,0.95125,0.95109,0.95117,3130.050048828125],[1742354700000,0.95122,0.95144,0.95114,0.95126,2132.4599609375],[1742354760000,0.95126,0.95147,0.95126,0.95139,1758.3900146484375],[1742354820000,0.95136,0.95144,0.95118,0.95124,1141.050048828125],[1742354880000,0.95121,0.9513,0.95118,0.95127,1222.1500244140625],[1742354940000,0.95124,0.9513,0.95114,0.9512,5001.39990234375],[1742355000000,0.95119,0.95119,0.95105,0.95111,3301.60009765625],[1742355060000,0.95106,0.95119,0.95103,0.95109,3612.6201171875],[1742355120000,0.95109,0.95127,0.95096,0.951,3046.659912109375],[1742355180000,0.951,0.9511,0.95095,0.95096,5003],[1742355240000,0.95097,0.95105,0.95092,0.95096,3416.469970703125],[1742355300000,0.95097,0.95109,0.9509,0.95104,3547.7099609375],[1742355360000,0.95104,0.9511,0.95095,0.95103,5582.02001953125],[1742355420000,0.95101,0.95114,0.95096,0.9511,2992.429931640625],[1742355480000,0.95108,0.95118,0.95106,0.9511,2361.919921875],[1742355540000,0.95111,0.95122,0.95109,0.95117,1613.1099853515625],[1742355600000,0.95116,0.95122,0.95111,0.95116,2087.300048828125],[1742355660000,0.95116,0.95123,0.95112,0.95115,978.1199951171875],[1742355720000,0.95114,0.95137,0.95109,0.95132,1550.68994140625],[1742355780000,0.95134,0.95137,0.95119,0.95127,1057.699951171875],[1742355840000,0.95127,0.95131,0.95124,0.95127,517.9199829101562],[1742355900000,0.95127,0.9513,0.95124,0.95128,1017.1199951171875],[1742355960000,0.95128,0.95129,0.95117,0.95125,2380.580078125],[1742356020000,0.95125,0.95131,0.95121,0.95129,1464.8399658203125],[1742356080000,0.95129,0.95141,0.95128,0.9514,505.4100036621094],[1742356140000,0.95142,0.9515,0.95136,0.95148,891.9000244140625],[1742356200000,0.95149,0.95151,0.95145,0.95148,399.2200012207031],[1742356260000,0.95148,0.95152,0.95146,0.95152,823.219970703125],[1742356320000,0.95151,0.95155,0.95147,0.95152,838.8300170898438],[1742356380000,0.95159,0.95166,0.95149,0.95155,2919.35009765625],[1742356440000,0.95152,0.95169,0.95143,0.95155,3679.169921875],[1742356500000,0.95153,0.95165,0.95145,0.95155,2400.52001953125],[1742356560000,0.95154,0.9516,0.95139,0.95142,3583.580078125],[1742356620000,0.95142,0.95158,0.95139,0.95155,2975.969970703125],[1742356680000,0.95155,0.95157,0.9514,0.95146,4651.39990234375],[1742356740000,0.95144,0.95155,0.95138,0.95153,2988.389892578125],[1742356800000,0.95153,0.95159,0.95137,0.95146,2699.830078125],[1742356860000,0.95143,0.95159,0.95139,0.95148,1986.530029296875],[1742356920000,0.95146,0.95155,0.95142,0.95149,1734.6099853515625],[1742356980000,0.95148,0.9516,0.95146,0.95152,2308.239990234375],[1742357040000,0.9515,0.95162,0.95143,0.95159,2470.340087890625],[1742357100000,0.95167,0.95167,0.95143,0.95148,2009.5699462890625],[1742357160000,0.95151,0.95155,0.9515,0.95154,225.7100067138672],[1742357220000,0.95149,0.95158,0.95145,0.95149,568.6500244140625],[1742357280000,0.95149,0.95162,0.95145,0.95157,2598.8798828125],[1742357340000,0.95157,0.95162,0.95146,0.95152,1588.719970703125],[1742357400000,0.95151,0.95161,0.9515,0.95156,1013.8200073242188],[1742357460000,0.95157,0.95167,0.95145,0.95162,2436.699951171875],[1742357520000,0.95163,0.95168,0.95149,0.95152,1204.800048828125],[1742357580000,0.95152,0.95163,0.95149,0.95154,650.989990234375],[1742357640000,0.95153,0.95159,0.9514,0.95158,664.4600219726562],[1742357700000,0.95157,0.95162,0.95152,0.95159,921.5900268554688],[1742357760000,0.95157,0.95158,0.95139,0.9515,835.5700073242188],[1742357820000,0.9515,0.95163,0.95136,0.95149,2428.090087890625],[1742357880000,0.95141,0.9515,0.95137,0.95139,886.7999877929688],[1742357940000,0.95137,0.95142,0.9513,0.95134,1688.260009765625],[1742358000000,0.95134,0.95139,0.95126,0.95131,1408.3699951171875],[1742358060000,0.95135,0.95135,0.95123,0.95129,1234.1700439453125],[1742358120000,0.95129,0.95132,0.95123,0.95126,947.0900268554688],[1742358180000,0.95125,0.95139,0.95123,0.95127,1809.3599853515625],[1742358240000,0.95127,0.95141,0.95123,0.95135,3137.699951171875],[1742358300000,0.95135,0.95146,0.95129,0.95132,4001.699951171875],[1742358360000,0.95133,0.95142,0.95128,0.95132,1642.0799560546875],[1742358420000,0.95132,0.9514,0.95124,0.95133,2637.7099609375],[1742358480000,0.95134,0.95137,0.95124,0.95131,2358.699951171875],[1742358540000,0.95132,0.95138,0.95125,0.9513,3301.590087890625],[1742358600000,0.95125,0.95127,0.9511,0.95119,4035.3701171875],[1742358660000,0.95123,0.95137,0.95112,0.95122,2516.31005859375],[1742358720000,0.95121,0.9513,0.95112,0.95121,3085.7099609375],[1742358780000,0.95122,0.95131,0.95119,0.95124,2065.449951171875],[1742358840000,0.95122,0.9513,0.95117,0.95124,787.7999877929688],[1742358900000,0.95125,0.95125,0.95109,0.95113,1960.93994140625],[1742358960000,0.95112,0.95115,0.951,0.95104,1603.780029296875],[1742359020000,0.95106,0.95118,0.95104,0.95116,684.8599853515625],[1742359080000,0.95122,0.95127,0.95112,0.9512,731.6500244140625],[1742359140000,0.95123,0.95127,0.95117,0.95126,468],[1742359200000,0.95128,0.95134,0.95121,0.95125,1322.9000244140625],[1742359260000,0.95125,0.95132,0.95122,0.95124,787.7999877929688],[1742359320000,0.95121,0.95136,0.95121,0.95129,1984.3599853515625],[1742359380000,0.95133,0.95133,0.95118,0.95127,1123.199951171875],[1742359440000,0.95127,0.95143,0.95119,0.95119,767.52001953125],[1742359500000,0.95118,0.95121,0.95093,0.95099,1098.1600341796875],[1742359560000,0.95101,0.95106,0.95092,0.95099,2492.610107421875],[1742359620000,0.95096,0.95105,0.95094,0.95096,542.489990234375],[1742359680000,0.95094,0.951,0.95088,0.95092,1708.4599609375],[1742359740000,0.95092,0.95102,0.9509,0.95101,660.9099731445312],[1742359800000,0.95099,0.95103,0.95092,0.95092,1318.800048828125],[1742359860000,0.95091,0.95101,0.9509,0.95095,2528.360107421875],[1742359920000,0.95096,0.95101,0.9509,0.95091,2656.260009765625],[1742359980000,0.95097,0.95109,0.95091,0.95103,2793.280029296875],[1742360040000,0.95104,0.95111,0.95096,0.95102,2537.949951171875],[1742360100000,0.95099,0.95106,0.95095,0.95096,1111.4599609375],[1742360160000,0.95096,0.95101,0.95087,0.95097,1390.449951171875],[1742360220000,0.95095,0.95114,0.95091,0.95092,1315.6600341796875],[1742360280000,0.95093,0.95107,0.95088,0.95094,1580.6400146484375],[1742360340000,0.95099,0.95102,0.95092,0.95101,411.510009765625],[1742360400000,0.951,0.95107,0.95093,0.95097,1477.739990234375],[1742360460000,0.95095,0.95099,0.95081,0.95086,1733.3299560546875],[1742360520000,0.95088,0.95101,0.95079,0.951,2169.81005859375],[1742360580000,0.95095,0.9511,0.9509,0.95097,1471.5799560546875],[1742360640000,0.95096,0.95123,0.95096,0.95105,2681.199951171875],[1742360700000,0.95109,0.95117,0.95097,0.95097,2319.6298828125],[1742360760000,0.95096,0.95104,0.95089,0.95093,3030.27001953125],[1742360820000,0.95095,0.95104,0.95089,0.95102,2182.280029296875],[1742360880000,0.95101,0.95116,0.95094,0.951,1396.699951171875],[1742360940000,0.95099,0.95111,0.95095,0.9511,1483.989990234375],[1742361000000,0.95109,0.95111,0.95101,0.95107,1047.47998046875],[1742361060000,0.95108,0.95109,0.95089,0.951,1851.81005859375],[1742361120000,0.95101,0.95104,0.95096,0.95102,1424.9300537109375],[1742361180000,0.95102,0.95104,0.95097,0.95103,941.5],[1742361240000,0.95103,0.95117,0.95101,0.95112,1646.0699462890625],[1742361300000,0.95114,0.95132,0.95109,0.95131,1109.260009765625],[1742361360000,0.95131,0.95138,0.95123,0.95138,1365.47998046875],[1742361420000,0.95137,0.95138,0.95137,0.95137,611.030029296875],[1742361480000,0.95137,0.95138,0.95122,0.95125,773.1400146484375],[1742361540000,0.95124,0.95126,0.95114,0.95116,1353.0400390625],[1742361600000,0.95116,0.95121,0.95114,0.95118,561.1599731445312],[1742361660000,0.95118,0.95119,0.95113,0.95113,598.5599975585938],[1742361720000,0.95113,0.95119,0.9511,0.95113,567.530029296875],[1742361780000,0.95115,0.95127,0.95113,0.95122,661.030029296875],[1742361840000,0.95122,0.95126,0.95111,0.95114,586.25],[1742361900000,0.95113,0.95123,0.95111,0.95118,873.010009765625],[1742361960000,0.95114,0.95118,0.95107,0.95112,1054.3199462890625],[1742362020000,0.9511,0.95118,0.9511,0.95117,511.4599914550781],[1742362080000,0.95114,0.95118,0.9511,0.95115,1634.219970703125],[1742362140000,0.95112,0.95116,0.95108,0.95112,648.9600219726562],[1742362200000,0.95112,0.95114,0.95106,0.95113,580.2100219726562],[1742362260000,0.95112,0.95114,0.95108,0.95112,523.9500122070312],[1742362320000,0.95113,0.95116,0.95109,0.9511,424.2200012207031],[1742362380000,0.9511,0.95113,0.95109,0.95111,264.4599914550781],[1742362440000,0.95112,0.95112,0.95106,0.95106,436.7699890136719],[1742362500000,0.95106,0.95113,0.95106,0.95112,361.8299865722656],[1742362560000,0.95112,0.95114,0.95104,0.95105,586.489990234375],[1742362620000,0.95107,0.95114,0.95104,0.9511,736.3200073242188],[1742362680000,0.95111,0.95113,0.95105,0.95106,574.0800170898438],[1742362740000,0.95106,0.95111,0.95102,0.95104,1566.239990234375],[1742362800000,0.95105,0.95111,0.95104,0.95106,599.0399780273438],[1742362860000,0.95106,0.95111,0.95101,0.95108,1853.280029296875],[1742362920000,0.95111,0.95114,0.95107,0.9511,808.0800170898438],[1742362980000,0.95111,0.95113,0.95107,0.95108,876.719970703125],[1742363040000,0.95108,0.95115,0.95108,0.95112,648.9600219726562],[1742363100000,0.95116,0.95116,0.95106,0.95112,775],[1742363160000,0.95113,0.95114,0.95108,0.95111,514.7999877929688],[1742363220000,0.95112,0.95114,0.9511,0.95113,586.5599975585938],[1742363280000,0.95113,0.95113,0.95112,0.95113,468],[1742363340000,0.95112,0.95113,0.95112,0.95113,586.5599975585938],[1742363400000,0.95112,0.95113,0.95112,0.95112,524.1599731445312],[1742363460000,0.95112,0.95114,0.95112,0.95112,336.9599914550781],[1742363520000,0.95113,0.95122,0.95111,0.95122,374.3699951171875],[1742363580000,0.95121,0.95124,0.9512,0.95122,620.52001953125],[1742363640000,0.95122,0.95123,0.95122,0.95122,349.1600036621094],[1742363700000,0.95123,0.95126,0.95119,0.95123,1647.760009765625],[1742363760000,0.95123,0.95126,0.95123,0.95123,1309.3599853515625],[1742363820000,0.95123,0.95139,0.95123,0.95126,1222.199951171875],[1742363880000,0.95126,0.9513,0.95125,0.95126,785.9099731445312],[1742363940000,0.95126,0.95128,0.95113,0.95113,545.969970703125],[1742364000000,0.95116,0.95121,0.95114,0.9512,622.5999755859375],[1742364060000,0.95118,0.95134,0.95116,0.95131,782.6799926757812],[1742364120000,0.95135,0.95135,0.95123,0.95125,1314.5899658203125],[1742364180000,0.95126,0.95152,0.95123,0.95149,507.6000061035156],[1742364240000,0.95149,0.95171,0.95149,0.95165,818.0700073242188],[1742364300000,0.95167,0.95197,0.95164,0.95195,836.3699951171875],[1742364360000,0.95195,0.95218,0.95177,0.95189,1246.47998046875],[1742364420000,0.95188,0.95198,0.95181,0.95195,1351.97998046875],[1742364480000,0.95195,0.95197,0.95177,0.95188,1812.93994140625],[1742364540000,0.95188,0.9519,0.9516,0.95172,1850.5899658203125],[1742364600000,0.95172,0.95207,0.95168,0.95202,1644.719970703125],[1742364660000,0.95201,0.95223,0.95201,0.95216,691.5399780273438],[1742364720000,0.95216,0.95217,0.95208,0.95217,753.8400268554688],[1742364780000,0.95223,0.95225,0.95213,0.95214,473.4800109863281],[1742364840000,0.95213,0.95234,0.9521,0.9522,1745.6800537109375],[1742364900000,0.95215,0.95238,0.95212,0.95233,616.77001953125],[1742364960000,0.95233,0.95241,0.95224,0.95234,843.6099853515625],[1742365020000,0.95233,0.95234,0.95226,0.95229,137.05999755859375],[1742365080000,0.95229,0.95233,0.95223,0.95231,473.4800109863281],[1742365140000,0.95233,0.95235,0.9523,0.95235,112.13999938964844],[1742365200000,0.95237,0.95253,0.95231,0.95251,1856.5400390625],[1742365260000,0.95253,0.9526,0.95245,0.95258,560.7000122070312],[1742365320000,0.9526,0.95262,0.95254,0.95258,348.8800048828125],[1742365380000,0.95261,0.95268,0.95258,0.95266,174.44000244140625],[1742365440000,0.95264,0.95266,0.95264,0.95266,49.84000015258789],[1742365500000,0.95268,0.95268,0.95251,0.95262,585.6199951171875],[1742365560000,0.95262,0.95266,0.9525,0.95253,417.3900146484375],[1742365620000,0.9525,0.9525,0.95246,0.95248,62.29999923706055],[1742365680000,0.95248,0.95252,0.95245,0.95252,199.36000061035156],[1742365740000,0.95253,0.95255,0.95249,0.95249,317.7300109863281],[1742365800000,0.95247,0.95252,0.95247,0.95248,249.1999969482422],[1742365860000,0.95246,0.95252,0.95242,0.95252,266.6199951171875],[1742365920000,0.95249,0.95249,0.95247,0.95249,37.380001068115234],[1742365980000,0.95247,0.9525,0.95247,0.95247,112.13999938964844],[1742366040000,0.95248,0.9525,0.95237,0.95239,336.4200134277344],[1742366100000,0.9524,0.95241,0.95239,0.9524,261.6600036621094],[1742366160000,0.95239,0.95243,0.95239,0.95243,249.1999969482422],[1742366220000,0.95243,0.95249,0.95242,0.95248,161.97999572753906],[1742366280000,0.95249,0.95249,0.9524,0.95247,261.6600036621094],[1742366340000,0.95246,0.95246,0.95246,0.95246,49.84000015258789],[1742366400000,0.95273,0.95273,0.95243,0.9525,423.6400146484375],[1742366460000,0.95252,0.95253,0.95235,0.95235,373.79998779296875],[1742366520000,0.95233,0.95242,0.95226,0.95236,523.3200073242188],[1742366580000,0.95238,0.95241,0.95236,0.95236,274.1199951171875],[1742366640000,0.95236,0.95243,0.95236,0.95242,560.7000122070312],[1742366700000,0.95242,0.95246,0.95237,0.95246,822.3599853515625],[1742366760000,0.95245,0.9525,0.95243,0.95247,286.5799865722656],[1742366820000,0.95247,0.9525,0.95243,0.95244,261.6600036621094],[1742366880000,0.95247,0.95254,0.95245,0.95247,598.0800170898438],[1742366940000,0.95247,0.95247,0.95237,0.95243,498.3999938964844],[1742367000000,0.95243,0.95258,0.95243,0.95256,448.55999755859375],[1742367060000,0.95256,0.95266,0.9525,0.95261,672.8400268554688],[1742367120000,0.95261,0.95265,0.95241,0.95241,880],[1742367180000,0.95241,0.95242,0.9523,0.95231,727.5700073242188],[1742367240000,0.95231,0.95243,0.95231,0.95231,995.260009765625],[1742367300000,0.95231,0.95237,0.95223,0.95223,736.760009765625],[1742367360000,0.95222,0.95228,0.95216,0.95219,1196.1600341796875],[1742367420000,0.95217,0.95227,0.95212,0.95214,736.7100219726562],[1742367480000,0.95215,0.95227,0.95213,0.95221,834.8200073242188],[1742367540000,0.95222,0.95242,0.9522,0.95235,1769.3199462890625],[1742367600000,0.95239,0.95265,0.95237,0.95247,909.5999755859375],[1742367660000,0.9525,0.95267,0.95243,0.95261,1445.3599853515625],[1742367720000,0.95259,0.95268,0.95248,0.95256,1246],[1742367780000,0.95255,0.95258,0.95242,0.95245,590.6599731445312],[1742367840000,0.95245,0.95247,0.95235,0.95235,411.17999267578125],[1742367900000,0.95234,0.95234,0.95208,0.95213,613.3900146484375],[1742367960000,0.95211,0.95217,0.95206,0.95206,366.6600036621094],[1742368020000,0.95209,0.9522,0.95205,0.95212,486.4200134277344],[1742368080000,0.95213,0.95221,0.95207,0.9522,337.9599914550781],[1742368140000,0.9522,0.95242,0.95219,0.9523,505.1199951171875],[1742368200000,0.95232,0.95242,0.95232,0.95242,359.1700134277344],[1742368260000,0.95241,0.95244,0.95232,0.95233,542.2999877929688],[1742368320000,0.95231,0.95232,0.95211,0.95232,769.0800170898438],[1742368380000,0.95228,0.95239,0.95221,0.95223,697.9600219726562],[1742368440000,0.95226,0.95243,0.95226,0.95236,439.8800048828125],[1742368500000,0.95235,0.95235,0.95203,0.95204,286.5799865722656],[1742368560000,0.95205,0.95211,0.95204,0.95207,279.3699951171875],[1742368620000,0.95206,0.95208,0.95185,0.95187,315.489990234375],[1742368680000,0.95186,0.95212,0.9518,0.95208,466.3800048828125],[1742368740000,0.95205,0.9521,0.95201,0.95206,420.2099914550781],[1742368800000,0.95206,0.9521,0.95202,0.95208,332.94000244140625],[1742368860000,0.95206,0.95221,0.95204,0.95219,634.4299926757812],[1742368920000,0.9522,0.95232,0.9522,0.95227,325.2900085449219],[1742368980000,0.95224,0.95226,0.95216,0.95217,341.4800109863281],[1742369040000,0.95217,0.95219,0.95212,0.95215,287.8900146484375],[1742369100000,0.95214,0.95216,0.95211,0.95213,188.19000244140625],[1742369160000,0.95213,0.95213,0.95206,0.95212,418.739990234375],[1742369220000,0.95211,0.95219,0.95209,0.95219,272.94000244140625],[1742369280000,0.95218,0.9522,0.95204,0.95208,284.1199951171875],[1742369340000,0.95208,0.9521,0.95197,0.9521,462.9200134277344],[1742369400000,0.95211,0.95215,0.95197,0.95215,411.17999267578125],[1742369460000,0.95218,0.95234,0.95218,0.95234,144.86000061035156],[1742369520000,0.95234,0.95235,0.95227,0.95229,292.80999755859375],[1742369580000,0.95231,0.95231,0.95215,0.95216,249.1999969482422],[1742369640000,0.95215,0.9525,0.95215,0.95248,454.8599853515625],[1742369700000,0.95252,0.95282,0.95251,0.9528,635.5800170898438],[1742369760000,0.95278,0.95279,0.95227,0.95241,928.280029296875],[1742369820000,0.95241,0.95272,0.95234,0.95247,2268.409912109375],[1742369880000,0.95245,0.95257,0.95204,0.95204,1310.9100341796875],[1742369940000,0.95207,0.95207,0.95177,0.95193,1575.280029296875],[1742370000000,0.95195,0.95209,0.95187,0.95193,1296.72998046875],[1742370060000,0.95193,0.95196,0.95157,0.9516,1322.760009765625],[1742370120000,0.95161,0.9519,0.95154,0.95186,1610.43994140625],[1742370180000,0.95188,0.9519,0.95168,0.95169,1270.8900146484375],[1742370240000,0.95169,0.95176,0.9513,0.95135,1036.760009765625],[1742370300000,0.95132,0.95146,0.95129,0.95139,349.44000244140625],[1742370360000,0.95139,0.9514,0.95109,0.95124,461.760009765625],[1742370420000,0.95126,0.95138,0.95086,0.95087,1185.9300537109375],[1742370480000,0.95087,0.95099,0.95058,0.95062,1077.9300537109375],[1742370540000,0.9506,0.95066,0.95031,0.95063,820.010009765625],[1742370600000,0.9506,0.95074,0.95054,0.95058,1509.6700439453125],[1742370660000,0.95058,0.95089,0.95056,0.9507,1490.800048828125],[1742370720000,0.9507,0.95095,0.9507,0.95088,951.47998046875],[1742370780000,0.95087,0.95113,0.95086,0.95113,1206.469970703125],[1742370840000,0.95115,0.95119,0.95104,0.95111,1455.4100341796875],[1742370900000,0.95109,0.95124,0.95108,0.95122,500.5899963378906],[1742370960000,0.95122,0.95151,0.95119,0.9514,556.9199829101562],[1742371020000,0.95138,0.95149,0.95132,0.95144,536.6599731445312],[1742371080000,0.95146,0.95149,0.95119,0.95123,624.0900268554688],[1742371140000,0.9512,0.95124,0.95097,0.95099,572.0700073242188],[1742371200000,0.95096,0.95157,0.95096,0.9515,1453.6800537109375],[1742371260000,0.9515,0.95168,0.95131,0.95133,1484.9000244140625],[1742371320000,0.95128,0.95135,0.95114,0.95132,911.1400146484375],[1742371380000,0.95134,0.95162,0.95131,0.95157,1060.1199951171875],[1742371440000,0.95159,0.95165,0.95154,0.95155,450.8399963378906],[1742371500000,0.95157,0.95177,0.95155,0.95173,439.29998779296875],[1742371560000,0.95171,0.95182,0.95171,0.95181,530.2000122070312],[1742371620000,0.9518,0.9519,0.95174,0.9519,386.7099914550781],[1742371680000,0.95188,0.95192,0.95179,0.95184,449.1300048828125],[1742371740000,0.95188,0.95192,0.95176,0.95192,423.9800109863281],[1742371800000,0.95191,0.95194,0.95173,0.95177,529.989990234375],[1742371860000,0.95174,0.95185,0.95174,0.9518,324.2200012207031],[1742371920000,0.95183,0.95203,0.95183,0.95192,448.9200134277344],[1742371980000,0.95191,0.9521,0.95191,0.9521,349.17999267578125],[1742372040000,0.95213,0.9524,0.95212,0.9524,367.8800048828125],[1742372100000,0.95238,0.95245,0.95234,0.95241,177.6999969482422],[1742372160000,0.95242,0.95255,0.95239,0.95247,493.8299865722656],[1742372220000,0.95248,0.95263,0.95243,0.95262,330.3900146484375],[1742372280000,0.95261,0.95263,0.95254,0.95261,442.5],[1742372340000,0.95259,0.9528,0.95259,0.95266,742.8099975585938],[1742372400000,0.95265,0.95287,0.95262,0.95278,323.9800109863281],[1742372460000,0.95279,0.95282,0.95275,0.95278,224.27999877929688],[1742372520000,0.95275,0.95286,0.95269,0.95285,267.8999938964844],[1742372580000,0.95283,0.95294,0.95273,0.95273,305.2799987792969],[1742372640000,0.95274,0.95276,0.95261,0.95273,660.3800048828125],[1742372700000,0.95272,0.9529,0.9527,0.95289,348.8800048828125],[1742372760000,0.95288,0.95289,0.95281,0.95283,373.79998779296875],[1742372820000,0.95286,0.95286,0.95279,0.95279,161.97999572753906],[1742372880000,0.95281,0.95283,0.95279,0.95282,336.4200134277344],[1742372940000,0.95283,0.95286,0.95273,0.95273,174.44000244140625],[1742373000000,0.95273,0.95299,0.95258,0.95258,672.8499755859375],[1742373060000,0.9526,0.95292,0.95259,0.95291,461.0299987792969],[1742373120000,0.9529,0.95297,0.95281,0.95283,585.6199951171875],[1742373180000,0.9528,0.95283,0.95264,0.95269,548.6199951171875],[1742373240000,0.95268,0.95268,0.95256,0.9526,486.3299865722656],[1742373300000,0.95259,0.95259,0.95255,0.95259,162.11000061035156],[1742373360000,0.95259,0.95259,0.95221,0.95232,1184.6500244140625],[1742373420000,0.95232,0.95239,0.9522,0.95226,673.3800048828125],[1742373480000,0.95225,0.95241,0.95224,0.95238,383.4599914550781],[1742373540000,0.95238,0.95246,0.9523,0.95245,634.469970703125],[1742373600000,0.95247,0.95262,0.95243,0.95258,932.1900024414062],[1742373660000,0.95259,0.95269,0.95251,0.95268,685.8900146484375],[1742373720000,0.95268,0.9527,0.95259,0.95265,286.80999755859375],[1742373780000,0.95263,0.95265,0.95253,0.95257,561.1500244140625],[1742373840000,0.95257,0.95262,0.95257,0.95262,205.75999450683594],[1742373900000,0.95261,0.95276,0.9526,0.95275,162.11000061035156],[1742373960000,0.95274,0.95294,0.95266,0.95266,611.030029296875],[1742374020000,0.95263,0.95273,0.95249,0.95252,399.0400085449219],[1742374080000,0.9525,0.95292,0.9525,0.95285,886.9500122070312],[1742374140000,0.95283,0.95289,0.95277,0.95283,1192.3699951171875],[1742374200000,0.95281,0.95285,0.9526,0.95261,417.760009765625],[1742374260000,0.95263,0.95283,0.95262,0.95274,455.17999267578125],[1742374320000,0.95274,0.95286,0.9527,0.9528,324.2200012207031],[1742374380000,0.95281,0.95284,0.95262,0.95267,274.3399963378906],[1742374440000,0.9527,0.95275,0.95268,0.95275,124.69999694824219],[1742374500000,0.95272,0.95272,0.9525,0.95259,399.0400085449219],[1742374560000,0.95262,0.95297,0.95254,0.95294,723.8200073242188],[1742374620000,0.95298,0.953,0.95262,0.95287,1185.5999755859375],[1742374680000,0.95289,0.95298,0.95272,0.95289,1397.760009765625],[1742374740000,0.9529,0.95291,0.95271,0.95279,1185.5999755859375],[1742374800000,0.95281,0.95293,0.95264,0.95279,1234.5899658203125],[1742374860000,0.95281,0.95295,0.95273,0.95273,971.27001953125],[1742374920000,0.95277,0.95277,0.95259,0.95265,978.760009765625],[1742374980000,0.95264,0.9528,0.95258,0.95265,636.1799926757812],[1742375040000,0.95265,0.95267,0.95241,0.95246,985.1300048828125],[1742375100000,0.95245,0.95261,0.95243,0.95248,586.1099853515625],[1742375160000,0.95247,0.95254,0.95238,0.95249,430.2200012207031],[1742375220000,0.9525,0.95255,0.95242,0.95249,250.97000122070312],[1742375280000,0.95241,0.95249,0.9523,0.95231,732.7999877929688],[1742375340000,0.95227,0.9523,0.95224,0.95224,224.4600067138672],[1742375400000,0.95226,0.95238,0.95209,0.95212,419.20001220703125],[1742375460000,0.9521,0.9522,0.95206,0.95218,212.16000366210938],[1742375520000,0.95219,0.95226,0.95217,0.95226,187.1999969482422],[1742375580000,0.9522,0.95223,0.9521,0.95213,374.3999938964844],[1742375640000,0.95215,0.95215,0.95204,0.95213,294.8399963378906],[1742375700000,0.95211,0.9523,0.95211,0.95224,433.0199890136719],[1742375760000,0.95225,0.95232,0.95213,0.95232,530.1900024414062],[1742375820000,0.95233,0.95233,0.95224,0.95225,332.1700134277344],[1742375880000,0.95224,0.95229,0.95211,0.95215,357.07000732421875],[1742375940000,0.95215,0.95218,0.95207,0.95216,386.6600036621094],[1742376000000,0.95217,0.95231,0.95216,0.95222,617.4299926757812],[1742376060000,0.95219,0.95224,0.95205,0.95205,536.4299926757812],[1742376120000,0.95202,0.95219,0.95202,0.95219,318.0799865722656],[1742376180000,0.95219,0.95219,0.95203,0.95203,586.260009765625],[1742376240000,0.95204,0.95206,0.95197,0.95206,318.07000732421875],[1742376300000,0.95202,0.95226,0.95199,0.95226,581.260009765625],[1742376360000,0.95224,0.95235,0.95218,0.95235,294.3599853515625],[1742376420000,0.95234,0.95238,0.95233,0.95233,155.91000366210938],[1742376480000,0.95223,0.95223,0.95215,0.95222,280.6400146484375],[1742376540000,0.9522,0.95256,0.95201,0.95255,592.4600219726562],[1742376600000,0.95256,0.95258,0.95227,0.95232,414.010009765625],[1742376660000,0.9523,0.95237,0.95227,0.95227,261.8800048828125],[1742376720000,0.9523,0.95241,0.95214,0.95215,490.1000061035156],[1742376780000,0.95218,0.95219,0.95214,0.95217,155.88999938964844],[1742376840000,0.9522,0.95221,0.95217,0.95219,137.19000244140625],[1742376900000,0.95222,0.95254,0.95221,0.9524,330.4800109863281],[1742376960000,0.95237,0.95255,0.95235,0.95253,286.7200012207031],[1742377020000,0.95253,0.95254,0.95243,0.9525,562.4000244140625],[1742377080000,0.95251,0.95251,0.95231,0.95245,330.260009765625],[1742377140000,0.95242,0.95248,0.95237,0.95242,218.10000610351562],[1742377200000,0.95244,0.95249,0.9523,0.95249,394.239990234375],[1742377260000,0.95247,0.95254,0.95244,0.95248,423.67999267578125],[1742377320000,0.95245,0.9525,0.95235,0.9525,261.80999755859375],[1742377380000,0.95251,0.95272,0.95251,0.9527,224.3000030517578],[1742377440000,0.95274,0.95279,0.95271,0.95271,373.8800048828125],[1742377500000,0.95266,0.95283,0.95266,0.95281,249.25999450683594],[1742377560000,0.95281,0.95281,0.95267,0.95267,230.55999755859375],[1742377620000,0.95264,0.95276,0.95264,0.95271,93.45999908447266],[1742377680000,0.95268,0.95268,0.95263,0.95268,149.52000427246094],[1742377740000,0.95271,0.95272,0.95261,0.95267,193.16000366210938],[1742377800000,0.95269,0.95269,0.95264,0.95264,87.22000122070312],[1742377860000,0.95267,0.95273,0.95234,0.95247,529.5800170898438],[1742377920000,0.95248,0.95248,0.95233,0.9524,591.9000244140625],[1742377980000,0.95241,0.95245,0.95235,0.95242,342.6600036621094],[1742378040000,0.95243,0.95249,0.95239,0.95243,573.1599731445312],[1742378100000,0.95245,0.95263,0.95243,0.95244,753.8599853515625],[1742378160000,0.95245,0.95249,0.95234,0.95234,392.5400085449219],[1742378220000,0.95235,0.95237,0.95235,0.95237,37.40999984741211],[1742378280000,0.95241,0.95247,0.95236,0.95246,249.27999877929688],[1742378340000,0.95247,0.95303,0.95246,0.95278,1099.780029296875],[1742378400000,0.95279,0.95367,0.95268,0.95268,2085.969970703125],[1742378460000,0.95271,0.95271,0.95254,0.95263,1217.4599609375],[1742378520000,0.95256,0.95268,0.95245,0.9525,936.4500122070312],[1742378580000,0.95254,0.95269,0.95254,0.95269,611.1300048828125],[1742378640000,0.95271,0.9531,0.95271,0.95305,947.8400268554688],[1742378700000,0.95306,0.95322,0.95298,0.9531,1216.5799560546875],[1742378760000,0.95309,0.95313,0.95297,0.95303,450.6700134277344],[1742378820000,0.95299,0.95309,0.95297,0.953,706.6500244140625],[1742378880000,0.95297,0.95311,0.95297,0.95309,524.0599975585938],[1742378940000,0.9531,0.95315,0.95291,0.95297,586.469970703125],[1742379000000,0.95299,0.95307,0.95275,0.95275,854.739990234375],[1742379060000,0.95279,0.95301,0.95279,0.95301,393.0799865722656],[1742379120000,0.95303,0.95316,0.953,0.95308,1044.6600341796875],[1742379180000,0.95308,0.95325,0.95307,0.95321,561.3699951171875],[1742379240000,0.9532,0.95337,0.9532,0.95321,692.260009765625],[1742379300000,0.95319,0.95344,0.95314,0.95344,448.9700012207031],[1742379360000,0.95342,0.9535,0.95339,0.95348,286.8299865722656],[1742379420000,0.95347,0.95356,0.95344,0.95354,236.9499969482422],[1742379480000,0.95355,0.95355,0.95316,0.95338,866.4299926757812],[1742379540000,0.95338,0.95355,0.95338,0.95353,174.44000244140625],[1742379600000,0.95355,0.95355,0.95322,0.95351,348.8999938964844],[1742379660000,0.95352,0.95352,0.95331,0.95333,628.219970703125],[1742379720000,0.95334,0.95336,0.95329,0.95335,286.82000732421875],[1742379780000,0.95334,0.95342,0.95324,0.95341,562.75],[1742379840000,0.95341,0.95344,0.9534,0.9534,87.30000305175781],[1742379900000,0.95341,0.95347,0.95334,0.95342,211.99000549316406],[1742379960000,0.95341,0.95351,0.95331,0.95333,286.82000732421875],[1742380020000,0.95333,0.95334,0.95328,0.95331,162.11000061035156],[1742380080000,0.95329,0.95329,0.95287,0.9529,461.42999267578125],[1742380140000,0.95287,0.95296,0.95287,0.95296,187.0500030517578],[1742380200000,0.95294,0.95313,0.95294,0.95309,286.80999755859375],[1742380260000,0.95313,0.95318,0.95312,0.95314,174.5800018310547],[1742380320000,0.95313,0.9532,0.95313,0.95317,249.39999389648438],[1742380380000,0.9532,0.95328,0.95317,0.95328,149.63999938964844],[1742380440000,0.95324,0.95324,0.9532,0.95323,99.76000213623047],[1742380500000,0.95323,0.95337,0.95316,0.95334,124.69999694824219],[1742380560000,0.95333,0.95335,0.95333,0.95335,37.40999984741211],[1742380620000,0.95338,0.95343,0.95335,0.95335,118.47000122070312],[1742380680000,0.95338,0.95338,0.95325,0.95331,130.94000244140625],[1742380740000,0.95332,0.95332,0.9532,0.95323,199.52000427246094],[1742380800000,0.95321,0.95327,0.9532,0.95326,299.2900085449219],[1742380860000,0.95329,0.95342,0.95329,0.95342,137.17999267578125],[1742380920000,0.95341,0.95341,0.95332,0.95336,180.82000732421875],[1742380980000,0.95336,0.95337,0.95332,0.95332,112.2300033569336],[1742381040000,0.95335,0.95335,0.95326,0.9533,149.63999938964844],[1742381100000,0.95332,0.95336,0.95331,0.95336,155.8800048828125],[1742381160000,0.95334,0.95337,0.95331,0.95331,124.69999694824219],[1742381220000,0.9533,0.9533,0.95292,0.95293,505.0899963378906],[1742381280000,0.95297,0.95301,0.95293,0.95301,174.5800018310547],[1742381340000,0.95299,0.95301,0.95281,0.95287,470.79998779296875],[1742381400000,0.95288,0.95292,0.95283,0.95292,311.760009765625],[1742381460000,0.9529,0.95295,0.95284,0.95289,194.85000610351562],[1742381520000,0.95286,0.95287,0.95277,0.95286,205.77000427246094],[1742381580000,0.9529,0.95297,0.95286,0.95289,162.1199951171875],[1742381640000,0.95286,0.95289,0.95285,0.95286,137.1699981689453],[1742381700000,0.95286,0.95286,0.95273,0.95277,293.04998779296875],[1742381760000,0.95275,0.9528,0.95268,0.9528,168.35000610351562],[1742381820000,0.95279,0.95281,0.95277,0.95281,168.35000610351562],[1742381880000,0.95281,0.95292,0.95274,0.95292,205.77000427246094],[1742381940000,0.95291,0.95292,0.95282,0.95289,180.8300018310547],[1742382000000,0.95286,0.95293,0.95283,0.95287,168.3699951171875],[1742382060000,0.95286,0.95286,0.95272,0.95273,224.47999572753906],[1742382120000,0.95278,0.95294,0.95277,0.9529,581.1599731445312],[1742382180000,0.95296,0.95302,0.95291,0.95295,424.0400085449219],[1742382240000,0.95298,0.9531,0.95298,0.95308,361.7200012207031],[1742382300000,0.95308,0.95316,0.95299,0.95299,299.3399963378906],[1742382360000,0.953,0.95323,0.953,0.95321,494.1499938964844],[1742382420000,0.95319,0.95324,0.95315,0.95322,268.0799865722656],[1742382480000,0.95323,0.95335,0.9532,0.95335,848.1500244140625],[1742382540000,0.95336,0.9534,0.95322,0.95322,449.0199890136719],[1742382600000,0.95321,0.95324,0.95306,0.95306,737.1099853515625],[1742382660000,0.95306,0.95306,0.95291,0.95297,552.6199951171875],[1742382720000,0.95296,0.95309,0.95295,0.95306,595.9000244140625],[1742382780000,0.95306,0.95324,0.95302,0.95318,853.9099731445312],[1742382840000,0.95321,0.95344,0.95319,0.95344,394.1400146484375],[1742382900000,0.95344,0.95348,0.9532,0.95341,429.8699951171875],[1742382960000,0.95343,0.95347,0.95341,0.95347,124.5999984741211],[1742383020000,0.95343,0.95358,0.95342,0.95357,193.1300048828125],[1742383080000,0.95358,0.95359,0.95352,0.95357,93.44999694824219],[1742383140000,0.95354,0.95358,0.95354,0.95357,143.2899932861328],[1742383200000,0.95354,0.95366,0.95354,0.95364,250.75],[1742383260000,0.95367,0.95378,0.95367,0.95372,280.3399963378906],[1742383320000,0.95372,0.95372,0.95364,0.95366,137.05999755859375],[1742383380000,0.95367,0.95367,0.95354,0.95359,323.9599914550781],[1742383440000,0.95363,0.95366,0.95356,0.95356,373.7799987792969],[1742383500000,0.95354,0.95359,0.95349,0.95353,255.4199981689453],[1742383560000,0.95351,0.95374,0.9535,0.95371,249.17999267578125],[1742383620000,0.95373,0.95389,0.95363,0.95389,334.1000061035156],[1742383680000,0.95391,0.95391,0.95373,0.95373,249.0399932861328],[1742383740000,0.95372,0.9538,0.95369,0.95377,336.2900085449219],[1742383800000,0.95379,0.95379,0.95366,0.95376,449.9700012207031],[1742383860000,0.95383,0.95404,0.95383,0.95398,429.42999267578125],[1742383920000,0.95398,0.95398,0.95359,0.95372,821.5599975585938],[1742383980000,0.95372,0.95372,0.95352,0.95359,460.55999755859375],[1742384040000,0.95359,0.95362,0.95346,0.9535,329.8800048828125],[1742384100000,0.95354,0.95363,0.95351,0.95355,535.260009765625],[1742384160000,0.95353,0.95361,0.95349,0.95355,519.0900268554688],[1742384220000,0.95352,0.95359,0.95342,0.95358,525.2000122070312],[1742384280000,0.95356,0.9536,0.95352,0.95354,187.92999267578125],[1742384340000,0.95356,0.95365,0.95355,0.95363,387.0400085449219],[1742384400000,0.95362,0.95371,0.95359,0.95369,472.82000732421875],[1742384460000,0.95367,0.95386,0.95363,0.95386,286.1199951171875],[1742384520000,0.95384,0.95392,0.95372,0.9538,572.239990234375],[1742384580000,0.95376,0.95377,0.95346,0.95354,814.8499755859375],[1742384640000,0.95355,0.95357,0.95335,0.95335,373.20001220703125],[1742384700000,0.95336,0.95345,0.95332,0.95333,356.1199951171875],[1742384760000,0.95335,0.95347,0.95331,0.95336,192.88999938964844],[1742384820000,0.95333,0.95333,0.95323,0.95323,174.1699981689453],[1742384880000,0.95322,0.95327,0.95318,0.95327,211.57000732421875],[1742384940000,0.95328,0.95335,0.95328,0.95334,261.239990234375],[1742385000000,0.95335,0.95349,0.95335,0.95335,298.55999755859375],[1742385060000,0.95335,0.95359,0.95328,0.95356,586.3699951171875],[1742385120000,0.95357,0.95359,0.95347,0.95355,541.239990234375],[1742385180000,0.95357,0.95358,0.95348,0.95351,354.5400085449219],[1742385240000,0.95357,0.95357,0.95339,0.95346,385.67999267578125],[1742385300000,0.95357,0.95373,0.95357,0.95369,720.260009765625],[1742385360000,0.95369,0.954,0.95365,0.954,702.8599853515625],[1742385420000,0.95399,0.95401,0.95371,0.95371,622],[1742385480000,0.95372,0.95377,0.95366,0.95371,616.719970703125],[1742385540000,0.95372,0.95377,0.95369,0.95373,423],[1742385600000,0.95372,0.95376,0.95362,0.95363,597.1300048828125],[1742385660000,0.95366,0.95366,0.95354,0.95361,460.29998779296875],[1742385720000,0.95363,0.95369,0.95358,0.95365,416.79998779296875],[1742385780000,0.95367,0.95368,0.95348,0.95348,413.6600036621094],[1742385840000,0.95348,0.95364,0.95342,0.95364,273.8699951171875],[1742385900000,0.95363,0.95368,0.95358,0.95363,435.75],[1742385960000,0.95362,0.95386,0.95359,0.95372,759.4400024414062],[1742386020000,0.95373,0.95373,0.95357,0.95371,809.25],[1742386080000,0.9537,0.95387,0.9537,0.95372,672.2999877929688],[1742386140000,0.95371,0.95395,0.95369,0.95391,385.92999267578125],[1742386200000,0.95392,0.95412,0.95392,0.9541,511.57000732421875],[1742386260000,0.95409,0.95446,0.95409,0.95438,902.3800048828125],[1742386320000,0.95441,0.95451,0.95435,0.95445,751.3699951171875],[1742386380000,0.95446,0.95473,0.95444,0.95468,617.0999755859375],[1742386440000,0.95471,0.95471,0.95467,0.95467,93.30000305175781],[1742386500000,0.95468,0.95496,0.95466,0.95494,580.9500122070312],[1742386560000,0.95497,0.9552,0.95493,0.95519,690.4199829101562],[1742386620000,0.9552,0.95536,0.95519,0.95534,360.6400146484375],[1742386680000,0.95534,0.95536,0.95533,0.95536,155.41000366210938],[1742386740000,0.95536,0.95541,0.95535,0.95535,404.0799865722656],[1742386800000,0.95537,0.95545,0.95532,0.95534,329.4599914550781],[1742386860000,0.95537,0.9554,0.9553,0.95531,248.6199951171875],[1742386920000,0.95533,0.95549,0.95533,0.95545,292.1199951171875],[1742386980000,0.95543,0.9555,0.95543,0.95547,236.1699981689453],[1742387040000,0.95549,0.95556,0.95524,0.95526,372.9200134277344],[1742387100000,0.95529,0.9554,0.95529,0.9554,211.30999755859375],[1742387160000,0.95541,0.95546,0.95538,0.95538,335.6199951171875],[1742387220000,0.95538,0.95543,0.95534,0.9554,267.25],[1742387280000,0.95542,0.95549,0.95542,0.95546,99.44000244140625],[1742387340000,0.95548,0.9555,0.95541,0.95543,205.10000610351562],[1742387400000,0.95546,0.95551,0.95535,0.95535,279.67999267578125],[1742387460000,0.95534,0.95555,0.95534,0.95544,285.8900146484375],[1742387520000,0.95546,0.9557,0.95546,0.9557,136.72999572753906],[1742387580000,0.95565,0.95573,0.95561,0.95569,298.3299865722656],[1742387640000,0.95568,0.95574,0.95547,0.95549,447.57000732421875],[1742387700000,0.9555,0.95553,0.95543,0.9555,410.3699951171875],[1742387760000,0.9555,0.95552,0.9553,0.95531,559.7999877929688],[1742387820000,0.95531,0.95531,0.95515,0.95518,516.260009765625],[1742387880000,0.95518,0.95524,0.95513,0.95518,536.760009765625],[1742387940000,0.95518,0.95522,0.95516,0.95516,385.6400146484375],[1742388000000,0.95517,0.95517,0.95485,0.95485,514.6900024414062],[1742388060000,0.95487,0.95497,0.95485,0.95492,728.3200073242188],[1742388120000,0.95493,0.95495,0.95467,0.95467,586.52001953125],[1742388180000,0.95468,0.95478,0.95468,0.95474,273.67999267578125],[1742388240000,0.95475,0.95476,0.95457,0.95457,404.29998779296875],[1742388300000,0.95455,0.95455,0.95433,0.95444,416.739990234375],[1742388360000,0.95443,0.9545,0.95441,0.95445,354.5400085449219],[1742388420000,0.95449,0.95452,0.95439,0.95439,335.8800048828125],[1742388480000,0.95437,0.95444,0.95437,0.9544,143.05999755859375],[1742388540000,0.95438,0.95445,0.95436,0.95445,211.47999572753906],[1742388600000,0.95448,0.9546,0.95442,0.95442,573.7899780273438],[1742388660000,0.95442,0.95475,0.95431,0.95475,460.2799987792969],[1742388720000,0.95478,0.95498,0.95478,0.95498,767.47998046875],[1742388780000,0.95499,0.95508,0.95493,0.95508,298.3999938964844],[1742388840000,0.9551,0.95524,0.9551,0.95519,438.760009765625],[1742388900000,0.95519,0.95551,0.95519,0.95547,416.4700012207031],[1742388960000,0.95549,0.95564,0.95548,0.95558,504.69000244140625],[1742389020000,0.95558,0.95598,0.95557,0.95596,1061.6600341796875],[1742389080000,0.95597,0.956,0.95584,0.95587,804.3200073242188],[1742389140000,0.95587,0.95596,0.95545,0.9555,782.8200073242188],[1742389200000,0.95551,0.95574,0.95536,0.9557,714.6799926757812],[1742389260000,0.95572,0.95624,0.95571,0.95624,504.4100036621094],[1742389320000,0.95623,0.95627,0.9561,0.95616,553.8900146484375],[1742389380000,0.95616,0.95624,0.95605,0.95622,720.2899780273438],[1742389440000,0.95622,0.95629,0.95597,0.95603,652.0499877929688],[1742389500000,0.95603,0.95612,0.956,0.95606,751.4099731445312],[1742389560000,0.95606,0.9561,0.9559,0.95598,674.719970703125],[1742389620000,0.956,0.95621,0.95597,0.95606,703.2899780273438],[1742389680000,0.95609,0.95613,0.95597,0.95604,938.6400146484375],[1742389740000,0.95604,0.95608,0.95584,0.95593,849.2100219726562],[1742389800000,0.95592,0.956,0.95584,0.95584,482.8500061035156],[1742389860000,0.95582,0.95593,0.95567,0.95593,473.260009765625],[1742389920000,0.95592,0.95597,0.95583,0.95583,288.7799987792969],[1742389980000,0.95584,0.95591,0.95579,0.95587,260.82000732421875],[1742390040000,0.95585,0.95592,0.95584,0.95588,260.82000732421875],[1742390100000,0.95589,0.95592,0.95565,0.95566,523.219970703125],[1742390160000,0.95567,0.9558,0.95566,0.95577,720.3599853515625],[1742390220000,0.95578,0.95579,0.9557,0.9557,426.3399963378906],[1742390280000,0.95569,0.95569,0.95544,0.95547,871.760009765625],[1742390340000,0.95543,0.95553,0.95542,0.95543,683.239990234375],[1742390400000,0.95545,0.95549,0.95539,0.95545,279.6099853515625],[1742390460000,0.95548,0.95548,0.95534,0.95543,335.5],[1742390520000,0.95545,0.9555,0.9554,0.95546,453.5400085449219],[1742390580000,0.95547,0.95548,0.95519,0.95522,889.8200073242188],[1742390640000,0.95518,0.95522,0.95507,0.95509,633.5800170898438],[1742390700000,0.95508,0.95516,0.95505,0.95505,852.5],[1742390760000,0.95506,0.95506,0.95489,0.95504,770.4000244140625],[1742390820000,0.95504,0.95523,0.95502,0.95523,442.6600036621094],[1742390880000,0.95525,0.95544,0.95524,0.95544,378.8699951171875],[1742390940000,0.95547,0.95555,0.95544,0.95555,360.17999267578125],[1742391000000,0.9556,0.95577,0.95556,0.95576,558.9000244140625],[1742391060000,0.95572,0.95589,0.95566,0.95567,577.6699829101562],[1742391120000,0.95565,0.9557,0.95552,0.95558,646.1099853515625],[1742391180000,0.95556,0.95565,0.95554,0.9556,521.8400268554688],[1742391240000,0.95559,0.95559,0.95537,0.95537,674.2899780273438],[1742391300000,0.95543,0.95606,0.95543,0.956,1348.6700439453125],[1742391360000,0.95597,0.95622,0.95587,0.95603,913.7100219726562],[1742391420000,0.95602,0.95603,0.95587,0.95593,994.530029296875],[1742391480000,0.9559,0.95592,0.95581,0.9559,1297.9100341796875],[1742391540000,0.9559,0.9561,0.95589,0.95609,1274.030029296875],[1742391600000,0.95607,0.95608,0.95593,0.95594,926.1199951171875],[1742391660000,0.95594,0.95621,0.95574,0.95577,1336.8900146484375],[1742391720000,0.95575,0.95581,0.95561,0.95574,1343.52001953125],[1742391780000,0.95575,0.95579,0.95556,0.95557,796.1599731445312],[1742391840000,0.95559,0.95565,0.95549,0.95549,926.780029296875],[1742391900000,0.95549,0.95561,0.95542,0.95556,984],[1742391960000,0.95569,0.9562,0.95568,0.95618,716.8499755859375],[1742392020000,0.95616,0.95629,0.9559,0.95592,964.0999755859375],[1742392080000,0.95594,0.95608,0.95575,0.95576,835.0599975585938],[1742392140000,0.95574,0.95575,0.95531,0.95545,1121.4100341796875],[1742392200000,0.95544,0.95559,0.95539,0.95559,578.6400146484375],[1742392260000,0.95557,0.95571,0.95553,0.95553,416.8500061035156],[1742392320000,0.95549,0.95554,0.95541,0.9555,410.6700134277344],[1742392380000,0.95549,0.95549,0.9552,0.95524,686.22998046875],[1742392440000,0.95524,0.95532,0.95517,0.95526,404.5799865722656],[1742392500000,0.95525,0.95527,0.95512,0.95522,499.5],[1742392560000,0.95521,0.95525,0.95478,0.95487,798.2899780273438],[1742392620000,0.95488,0.95509,0.95488,0.95505,486.8999938964844],[1742392680000,0.9551,0.95533,0.9551,0.95533,416.7699890136719],[1742392740000,0.9553,0.95553,0.9553,0.95548,752.6699829101562],[1742392800000,0.95546,0.95551,0.95514,0.95515,964.1900024414062],[1742392860000,0.95509,0.95511,0.95483,0.95486,790.3300170898438],[1742392920000,0.95483,0.95487,0.95473,0.95477,874.7999877929688],[1742392980000,0.95477,0.95479,0.95447,0.9545,1228.449951171875],[1742393040000,0.95453,0.95458,0.95431,0.95439,1013.27001953125],[1742393100000,0.95438,0.95453,0.95438,0.95446,976.1199951171875],[1742393160000,0.95444,0.95446,0.95428,0.95445,1064.3499755859375],[1742393220000,0.95446,0.95466,0.95441,0.95449,1102.6800537109375],[1742393280000,0.9545,0.95464,0.95443,0.95453,1205.7900390625],[1742393340000,0.95453,0.95468,0.95451,0.95468,1140.050048828125],[1742393400000,0.95472,0.95483,0.95465,0.95478,1293.6400146484375],[1742393460000,0.95482,0.95482,0.95472,0.95474,317.2900085449219],[1742393520000,0.95471,0.95479,0.9547,0.95476,452.95001220703125],[1742393580000,0.95478,0.95479,0.95474,0.95477,252.57000732421875],[1742393640000,0.95476,0.95482,0.95461,0.95461,317.2200012207031],[1742393700000,0.95461,0.95461,0.95452,0.95455,212.74000549316406],[1742393760000,0.95455,0.95455,0.95445,0.95446,217.75999450683594],[1742393820000,0.95445,0.95449,0.95443,0.95448,161.72000122070312],[1742393880000,0.9545,0.95451,0.95425,0.95429,441.7900085449219],[1742393940000,0.95432,0.95454,0.95422,0.95453,883.239990234375],[1742394000000,0.95453,0.95453,0.95436,0.95439,485.20001220703125],[1742394060000,0.95436,0.95471,0.95436,0.9546,926.989990234375],[1742394120000,0.95458,0.95462,0.95447,0.95462,491.5299987792969],[1742394180000,0.95465,0.95482,0.95462,0.95476,693.719970703125],[1742394240000,0.95473,0.95473,0.95465,0.95466,317.3800048828125],[1742394300000,0.95468,0.95475,0.95468,0.95475,398.239990234375],[1742394360000,0.95479,0.9549,0.95466,0.9549,846.260009765625],[1742394420000,0.9549,0.95493,0.95482,0.95486,468.20001220703125],[1742394480000,0.95486,0.95488,0.95475,0.95476,454.2300109863281],[1742394540000,0.95477,0.95485,0.95468,0.95479,1127.5999755859375],[1742394600000,0.95477,0.95507,0.95469,0.955,948.739990234375],[1742394660000,0.95501,0.95528,0.95499,0.95528,1511.4300537109375],[1742394720000,0.95528,0.95557,0.95523,0.95541,1212.18994140625],[1742394780000,0.9554,0.95547,0.95534,0.95545,282.1300048828125],[1742394840000,0.95544,0.95546,0.95533,0.9554,305.7900085449219],[1742394900000,0.95541,0.95544,0.95515,0.95517,456.20001220703125],[1742394960000,0.95516,0.9552,0.95503,0.95507,651.6900024414062],[1742395020000,0.9551,0.9552,0.95506,0.95515,336.8800048828125],[1742395080000,0.95517,0.95523,0.95515,0.95523,99.44000244140625],[1742395140000,0.95521,0.95532,0.95521,0.95529,217.5500030517578],[1742395200000,0.95528,0.95534,0.95526,0.95528,298.3800048828125],[1742395260000,0.95529,0.95538,0.95529,0.95536,205.14999389648438],[1742395320000,0.95536,0.95551,0.95535,0.95551,267.260009765625],[1742395380000,0.95549,0.9556,0.95549,0.95549,503.29998779296875],[1742395440000,0.95548,0.95556,0.95544,0.95556,546.9099731445312],[1742395500000,0.95559,0.95559,0.95554,0.95556,329.44000244140625],[1742395560000,0.95556,0.95559,0.95541,0.95555,584.219970703125],[1742395620000,0.95557,0.95559,0.95543,0.95559,391.6000061035156],[1742395680000,0.95562,0.95571,0.95559,0.95566,425.80999755859375],[1742395740000,0.95565,0.95577,0.95564,0.95572,453.75],[1742395800000,0.95572,0.95573,0.95561,0.95573,242.4499969482422],[1742395860000,0.95576,0.95613,0.95576,0.95601,876.5499877929688],[1742395920000,0.95594,0.95644,0.95594,0.95644,1025.6400146484375],[1742395980000,0.95645,0.95677,0.95644,0.95675,1200.699951171875],[1742396040000,0.95673,0.95673,0.95635,0.95648,1292.0400390625],[1742396100000,0.95649,0.95649,0.95617,0.9562,1000.510009765625],[1742396160000,0.95618,0.95621,0.95592,0.95609,1267.75],[1742396220000,0.95611,0.95633,0.95609,0.95633,710.02001953125],[1742396280000,0.95631,0.95638,0.9563,0.95631,538.1599731445312],[1742396340000,0.95633,0.95638,0.95617,0.95618,809.52001953125],[1742396400000,0.95621,0.95633,0.95619,0.95623,529.739990234375],[1742396460000,0.95624,0.95631,0.95619,0.95627,534.3800048828125],[1742396520000,0.95628,0.95654,0.95625,0.95643,585.72998046875],[1742396580000,0.9564,0.95655,0.95637,0.95637,273.4599914550781],[1742396640000,0.95635,0.95641,0.95619,0.95638,932.8499755859375],[1742396700000,0.95642,0.95666,0.95639,0.95661,1805.3399658203125],[1742396760000,0.95667,0.95672,0.95657,0.95657,1824.3399658203125],[1742396820000,0.95662,0.95664,0.95634,0.95636,1058.8399658203125],[1742396880000,0.95636,0.95645,0.95628,0.95628,992.3099975585938],[1742396940000,0.95627,0.95631,0.95599,0.95599,1292.52001953125],[1742397000000,0.95599,0.95611,0.95594,0.95609,1354.030029296875],[1742397060000,0.95608,0.95608,0.95576,0.95577,1640.3499755859375],[1742397120000,0.95577,0.956,0.95575,0.95596,1317.4300537109375],[1742397180000,0.95598,0.95619,0.95598,0.95615,1056.3499755859375],[1742397240000,0.95617,0.95618,0.95599,0.956,1038.780029296875],[1742397300000,0.95601,0.95601,0.95592,0.95594,316.9800109863281],[1742397360000,0.95597,0.95598,0.95566,0.95586,565.5800170898438],[1742397420000,0.95586,0.95599,0.95578,0.95586,1110.050048828125],[1742397480000,0.95585,0.9562,0.95581,0.95609,1432.780029296875],[1742397540000,0.95615,0.95621,0.9559,0.95596,1240.1500244140625],[1742397600000,0.95595,0.95595,0.95565,0.95576,1974.3299560546875],[1742397660000,0.95575,0.95609,0.95575,0.95607,1330.2900390625],[1742397720000,0.95605,0.95631,0.95605,0.95621,1006.969970703125],[1742397780000,0.9562,0.9562,0.95594,0.95602,1400.5699462890625],[1742397840000,0.95599,0.95604,0.95595,0.95602,932.25],[1742397900000,0.95603,0.95603,0.95553,0.95562,931.1199951171875],[1742397960000,0.95562,0.95575,0.95562,0.95571,913.8699951171875],[1742398020000,0.9557,0.956,0.95561,0.95597,1131.8199462890625],[1742398080000,0.95596,0.95603,0.95577,0.95588,791.1599731445312],[1742398140000,0.95586,0.95602,0.95585,0.95599,700.3099975585938],[1742398200000,0.95599,0.95636,0.95593,0.95631,883.239990234375],[1742398260000,0.95652,0.95656,0.95632,0.95656,853.6900024414062],[1742398320000,0.95655,0.95663,0.95634,0.95639,1129],[1742398380000,0.95637,0.95661,0.95623,0.95656,1143.6800537109375],[1742398440000,0.95658,0.95675,0.9565,0.9565,1036.1600341796875],[1742398500000,0.95651,0.95658,0.95599,0.95603,1831.1400146484375],[1742398560000,0.95603,0.95603,0.95561,0.95562,1067.3399658203125],[1742398620000,0.9556,0.95565,0.9554,0.95544,1517.760009765625],[1742398680000,0.95543,0.95548,0.95527,0.95527,1813.4200439453125],[1742398740000,0.95528,0.95542,0.95509,0.95534,2025.7099609375],[1742398800000,0.95534,0.95555,0.95532,0.95547,1688.5799560546875],[1742398860000,0.9555,0.95565,0.95535,0.95563,1772.3599853515625],[1742398920000,0.95562,0.95599,0.95562,0.95598,1619.4100341796875],[1742398980000,0.95599,0.956,0.95573,0.95581,1909.010009765625],[1742399040000,0.9558,0.95612,0.95579,0.95605,1799.6600341796875],[1742399100000,0.95603,0.95611,0.95586,0.956,1366.949951171875],[1742399160000,0.95601,0.95613,0.95581,0.95613,1748.760009765625],[1742399220000,0.95613,0.95616,0.95559,0.95566,1885.6700439453125],[1742399280000,0.95567,0.95582,0.95561,0.9557,1954.1700439453125],[1742399340000,0.9557,0.95593,0.95568,0.95576,1180.9599609375],[1742399400000,0.95575,0.9559,0.95575,0.95576,740.6300048828125],[1742399460000,0.95575,0.95579,0.95553,0.95553,746.8900146484375],[1742399520000,0.95556,0.95558,0.95513,0.9552,1195.0400390625],[1742399580000,0.95522,0.95549,0.95515,0.95545,771.77001953125],[1742399640000,0.95547,0.95553,0.95545,0.9555,497.8900146484375],[1742399700000,0.95547,0.95551,0.9554,0.9555,306.19000244140625],[1742399760000,0.95551,0.95561,0.95537,0.95546,1209.969970703125],[1742399820000,0.95548,0.95593,0.95542,0.9559,1232.81005859375],[1742399880000,0.95595,0.95668,0.95594,0.95666,1202.93994140625],[1742399940000,0.95667,0.95668,0.95634,0.95645,1119.52001953125],[1742400000000,0.95643,0.95643,0.95612,0.95623,1001.97998046875],[1742400060000,0.95623,0.95639,0.95623,0.95629,541.0999755859375],[1742400120000,0.95623,0.9563,0.95613,0.95613,313.4599914550781],[1742400180000,0.95611,0.95615,0.95609,0.95613,236.36000061035156],[1742400240000,0.95612,0.95629,0.95612,0.95623,273.67999267578125],[1742400300000,0.95625,0.95635,0.95621,0.95625,682.9400024414062],[1742400360000,0.95627,0.95641,0.95627,0.9563,317.2200012207031],[1742400420000,0.95628,0.95635,0.95611,0.95611,517.5],[1742400480000,0.95613,0.95615,0.95602,0.95604,248.8000030517578],[1742400540000,0.95603,0.95611,0.95578,0.9558,541.1500244140625],[1742400600000,0.95578,0.95581,0.95517,0.95517,1069.8399658203125],[1742400660000,0.95516,0.95531,0.95512,0.9553,978.1199951171875],[1742400720000,0.95528,0.95534,0.95519,0.95523,724.6199951171875],[1742400780000,0.95522,0.95525,0.95519,0.95521,335.8800048828125],[1742400840000,0.9552,0.9552,0.95488,0.95495,746.6199951171875],[1742400900000,0.95494,0.955,0.95472,0.95472,424.6300048828125],[1742400960000,0.95474,0.95474,0.95458,0.95458,479.04998779296875],[1742401020000,0.95457,0.95466,0.95454,0.95465,510.1400146484375],[1742401080000,0.95464,0.95482,0.95462,0.95478,454.07000732421875],[1742401140000,0.95481,0.95481,0.95454,0.95455,211.47999572753906],[1742401200000,0.95454,0.95459,0.95446,0.95457,449.1199951171875],[1742401260000,0.95457,0.95464,0.95455,0.95464,634.4400024414062],[1742401320000,0.95459,0.95489,0.95459,0.95487,964.0999755859375],[1742401380000,0.95489,0.95505,0.95489,0.95496,435.3999938964844],[1742401440000,0.95496,0.95499,0.95489,0.95497,348.32000732421875],[1742401500000,0.95497,0.95508,0.95494,0.95506,485.1600036621094],[1742401560000,0.95505,0.95514,0.95503,0.95513,466.5],[1742401620000,0.95512,0.95519,0.95505,0.95509,709.0800170898438],[1742401680000,0.95512,0.95527,0.95508,0.95521,528.7000122070312],[1742401740000,0.95522,0.95525,0.95508,0.95512,814.8200073242188],[1742401800000,0.95512,0.95531,0.95501,0.95518,938.030029296875],[1742401860000,0.95518,0.95518,0.95514,0.95516,304.7799987792969],[1742401920000,0.95522,0.95534,0.95513,0.95521,510.0400085449219],[1742401980000,0.95521,0.95526,0.95515,0.95518,435.3999938964844],[1742402040000,0.9552,0.9554,0.9552,0.95534,558.239990234375],[1742402100000,0.95536,0.95544,0.95528,0.95541,1768.9200439453125],[1742402160000,0.95541,0.95555,0.95541,0.9555,1112.7900390625],[1742402220000,0.95551,0.95552,0.95544,0.95545,1053.699951171875],[1742402280000,0.95546,0.95552,0.95543,0.95548,836.22998046875],[1742402340000,0.9555,0.95554,0.95543,0.95549,786.4099731445312],[1742402400000,0.95548,0.95562,0.95546,0.95562,410.4100036621094],[1742402460000,0.95563,0.95565,0.95542,0.95543,659.1799926757812],[1742402520000,0.95542,0.95597,0.95542,0.95592,1176.5699462890625],[1742402580000,0.95585,0.95585,0.95527,0.95529,660.6900024414062],[1742402640000,0.95527,0.9555,0.95526,0.9555,379.4200134277344],[1742402700000,0.95548,0.9555,0.95527,0.95528,460.2799987792969],[1742402760000,0.95527,0.95529,0.95519,0.9552,422.9599914550781],[1742402820000,0.95521,0.95529,0.95521,0.95528,273.67999267578125],[1742402880000,0.95526,0.95526,0.95515,0.95519,685.75],[1742402940000,0.95517,0.9553,0.95516,0.95526,374.75],[1742403000000,0.95526,0.95534,0.95522,0.95532,323.44000244140625],[1742403060000,0.95534,0.95537,0.95522,0.95524,436.95001220703125],[1742403120000,0.95529,0.95555,0.95529,0.95544,603.3400268554688],[1742403180000,0.95543,0.95548,0.95541,0.95544,205.25999450683594],[1742403240000,0.95543,0.95544,0.95524,0.95524,404.29998779296875],[1742403300000,0.95529,0.95529,0.95515,0.95526,130.6199951171875],[1742403360000,0.95527,0.95528,0.95524,0.95524,149.27999877929688],[1742403420000,0.95526,0.95526,0.95524,0.95526,74.63999938964844],[1742403480000,0.95521,0.95526,0.95517,0.95524,136.83999633789062],[1742403540000,0.95526,0.95529,0.95513,0.95522,559.7999877929688],[1742403600000,0.95524,0.9553,0.95523,0.95527,180.3800048828125],[1742403660000,0.95545,0.95546,0.95534,0.95542,167.94000244140625],[1742403720000,0.95542,0.9555,0.95527,0.9555,427.95001220703125],[1742403780000,0.95548,0.9557,0.95548,0.95568,573.7899780273438],[1742403840000,0.95566,0.95566,0.95554,0.95554,62.20000076293945],[1742403900000,0.95553,0.95557,0.95544,0.95552,379.489990234375],[1742403960000,0.9555,0.95567,0.95548,0.95567,319.8299865722656],[1742404020000,0.95569,0.95572,0.95566,0.9557,237.92999267578125],[1742404080000,0.95569,0.95577,0.95569,0.95571,149.30999755859375],[1742404140000,0.95566,0.95569,0.95546,0.95552,746.489990234375],[1742404200000,0.95558,0.95563,0.9555,0.9555,225.5800018310547],[1742404260000,0.95546,0.95546,0.95516,0.95527,1895.949951171875],[1742404320000,0.95525,0.95527,0.95509,0.95513,358.5299987792969],[1742404380000,0.95514,0.95524,0.95505,0.95506,628.6400146484375],[1742404440000,0.95503,0.95542,0.95489,0.95529,763.2999877929688],[1742404500000,0.95529,0.95531,0.95517,0.95519,1065.5699462890625],[1742404560000,0.95519,0.95527,0.95489,0.95491,1490.6099853515625],[1742404620000,0.95492,0.95502,0.95477,0.9548,2083.300048828125],[1742404680000,0.9548,0.95485,0.95452,0.95454,2127.699951171875],[1742404740000,0.95452,0.95461,0.95445,0.95451,1511.8699951171875],[1742404800000,0.95452,0.95468,0.95452,0.95467,917.1699829101562],[1742404860000,0.95465,0.95465,0.95451,0.95451,386.1199951171875],[1742404920000,0.95451,0.95465,0.95434,0.95441,991.72998046875],[1742404980000,0.95444,0.95454,0.95433,0.95448,728.8599853515625],[1742405040000,0.9545,0.9546,0.95438,0.95457,1385.550048828125],[1742405100000,0.95457,0.95464,0.95455,0.95459,836.4600219726562],[1742405160000,0.9546,0.95466,0.95451,0.95451,1039.3800048828125],[1742405220000,0.95451,0.95455,0.95445,0.95451,1060.1199951171875],[1742405280000,0.95466,0.95485,0.95466,0.95476,743.0900268554688],[1742405340000,0.95476,0.95494,0.95474,0.95489,630.1199951171875],[1742405400000,0.95489,0.95499,0.95482,0.95496,1609.510009765625],[1742405460000,0.95498,0.95506,0.95493,0.955,1841.760009765625],[1742405520000,0.955,0.95502,0.95486,0.95502,652.280029296875],[1742405580000,0.95502,0.95505,0.95492,0.95497,721.97998046875],[1742405640000,0.95495,0.95508,0.95495,0.95508,721.9299926757812],[1742405700000,0.95509,0.9551,0.95482,0.95495,939.9299926757812],[1742405760000,0.95496,0.95524,0.95496,0.95514,1306.510009765625],[1742405820000,0.95516,0.95522,0.95502,0.95507,1321.1700439453125],[1742405880000,0.95508,0.95516,0.95491,0.95502,2311.1201171875],[1742405940000,0.95505,0.95512,0.95492,0.95492,1902.1099853515625],[1742406000000,0.95491,0.95519,0.95491,0.9551,1660.77001953125],[1742406060000,0.95508,0.95516,0.95507,0.95513,1750.6300048828125],[1742406120000,0.95511,0.95519,0.95502,0.95509,1592.1300048828125],[1742406180000,0.95507,0.95514,0.95504,0.95512,623.6900024414062],[1742406240000,0.95511,0.95517,0.95501,0.95503,1675.22998046875],[1742406300000,0.95495,0.95505,0.95487,0.95492,1319.0899658203125],[1742406360000,0.95495,0.95504,0.95486,0.955,1543.199951171875],[1742406420000,0.955,0.95502,0.95487,0.95496,955.5399780273438],[1742406480000,0.95496,0.95512,0.95489,0.95508,1169.1600341796875],[1742406540000,0.95499,0.9555,0.95499,0.9554,2615.2099609375],[1742406600000,0.95539,0.95561,0.95508,0.95523,1650.760009765625],[1742406660000,0.95521,0.95532,0.95513,0.95526,908.7899780273438],[1742406720000,0.95525,0.95532,0.95512,0.95531,1185.18994140625],[1742406780000,0.95533,0.95537,0.95524,0.95534,1070.449951171875],[1742406840000,0.95536,0.95551,0.95511,0.95527,1692.1600341796875],[1742406900000,0.95529,0.95534,0.95483,0.95485,1717.8599853515625],[1742406960000,0.95489,0.95501,0.95462,0.95478,1114.27001953125],[1742407020000,0.95468,0.95484,0.9544,0.9545,3023.56005859375],[1742407080000,0.95453,0.95483,0.95444,0.95445,1599.9599609375],[1742407140000,0.95442,0.95466,0.95355,0.95355,1574.8399658203125],[1742407200000,0.95289,0.95425,0.95275,0.95414,3091.909912109375],[1742407260000,0.95413,0.95447,0.95386,0.95443,1332.760009765625],[1742407320000,0.95445,0.95455,0.95358,0.95408,2028.5],[1742407380000,0.95408,0.95434,0.95337,0.95378,1344.5999755859375],[1742407440000,0.95377,0.95417,0.95367,0.95407,1408.780029296875],[1742407500000,0.95408,0.95478,0.95402,0.95478,2591.010009765625],[1742407560000,0.95481,0.95484,0.95429,0.9546,1738.3599853515625],[1742407620000,0.9546,0.95466,0.95444,0.95457,1775.8399658203125],[1742407680000,0.95458,0.95469,0.95451,0.95463,1792.6300048828125],[1742407740000,0.95466,0.95471,0.95418,0.95428,2023.22998046875],[1742407800000,0.95427,0.95433,0.95413,0.95422,1474.9599609375],[1742407860000,0.95422,0.95478,0.95421,0.95461,1981.4000244140625],[1742407920000,0.95466,0.95471,0.95452,0.95471,1819.4300537109375],[1742407980000,0.95471,0.95492,0.95456,0.95487,1905.5],[1742408040000,0.95485,0.95505,0.95484,0.95496,1185.989990234375],[1742408100000,0.95497,0.95506,0.95493,0.95505,2261.110107421875],[1742408160000,0.95508,0.9553,0.95497,0.9553,1915.27001953125],[1742408220000,0.9553,0.95567,0.9553,0.95562,2296.889892578125],[1742408280000,0.95562,0.95603,0.95552,0.95603,3023.39990234375],[1742408340000,0.95606,0.95626,0.95555,0.95597,2301.89990234375],[1742408400000,0.95599,0.95623,0.95584,0.9559,2161.760009765625],[1742408460000,0.9559,0.95591,0.95542,0.9558,1881.9000244140625],[1742408520000,0.95581,0.95596,0.95573,0.95591,1871.6099853515625],[1742408580000,0.95596,0.95602,0.95591,0.95602,1058.1099853515625],[1742408640000,0.95598,0.95603,0.95587,0.95593,1066.4300537109375],[1742408700000,0.95592,0.95597,0.95578,0.95593,1426.280029296875],[1742408760000,0.95591,0.95595,0.95583,0.9559,1115.97998046875],[1742408820000,0.95587,0.95594,0.95583,0.9559,1430.6400146484375],[1742408880000,0.95587,0.95587,0.95547,0.95555,2039.469970703125],[1742408940000,0.95553,0.95561,0.95526,0.95538,1721.219970703125],[1742409000000,0.95539,0.95565,0.95517,0.95554,2418.81005859375],[1742409060000,0.95558,0.95569,0.95551,0.95557,2809.3701171875],[1742409120000,0.95556,0.95565,0.95546,0.95561,1617.1600341796875],[1742409180000,0.95562,0.95563,0.95519,0.95532,2953],[1742409240000,0.95535,0.95535,0.9551,0.95517,2667.030029296875],[1742409300000,0.95514,0.95536,0.95504,0.95511,2547.89990234375],[1742409360000,0.95509,0.95545,0.95506,0.95536,2560.56005859375],[1742409420000,0.95539,0.95544,0.95417,0.95484,2061.280029296875],[1742409480000,0.95519,0.95554,0.95505,0.95552,2376],[1742409540000,0.95552,0.95577,0.95502,0.95502,1906.97998046875],[1742409600000,0.95502,0.95529,0.95482,0.95489,2514.06005859375],[1742409660000,0.95488,0.95505,0.95487,0.95488,2429.840087890625],[1742409720000,0.95489,0.95506,0.95482,0.95483,2971.949951171875],[1742409780000,0.95486,0.95495,0.95474,0.95482,2188.679931640625],[1742409840000,0.95484,0.95495,0.95478,0.95481,2295.7099609375],[1742409900000,0.95481,0.95496,0.95466,0.95476,2402.31005859375],[1742409960000,0.95471,0.95519,0.95471,0.95485,2115.739990234375],[1742410020000,0.95483,0.95505,0.95474,0.95484,2236.3701171875],[1742410080000,0.95482,0.955,0.95471,0.95489,2203.010009765625],[1742410140000,0.95486,0.95497,0.9546,0.95474,3186.780029296875],[1742410200000,0.9547,0.95487,0.95468,0.95471,2807.429931640625],[1742410260000,0.95476,0.95498,0.95468,0.95489,2991.409912109375],[1742410320000,0.95494,0.955,0.95474,0.95494,2199.179931640625],[1742410380000,0.95493,0.95513,0.95485,0.95511,1617.199951171875],[1742410440000,0.95512,0.95522,0.95498,0.95517,1810.02001953125],[1742410500000,0.95517,0.95526,0.9551,0.95518,3184.639892578125],[1742410560000,0.95518,0.95542,0.95491,0.95538,2631.06005859375],[1742410620000,0.95542,0.95574,0.95517,0.9556,3215.2099609375],[1742410680000,0.9556,0.9556,0.95526,0.95548,3280.010009765625],[1742410740000,0.95549,0.95597,0.95518,0.95547,2946.699951171875],[1742410800000,0.95551,0.95589,0.95533,0.95539,2752.93994140625],[1742410860000,0.95539,0.95578,0.95535,0.95558,2024.97998046875],[1742410920000,0.95559,0.95586,0.95546,0.95567,2142.7099609375],[1742410980000,0.95557,0.9559,0.95551,0.95587,1770.02001953125],[1742411040000,0.95571,0.95598,0.95537,0.95577,2557.02001953125],[1742411100000,0.9558,0.95609,0.95576,0.95595,2223.3798828125],[1742411160000,0.95601,0.95615,0.95588,0.95598,1701.56005859375],[1742411220000,0.95596,0.95609,0.95566,0.95573,2024.6400146484375],[1742411280000,0.95576,0.95591,0.95568,0.95583,2726.860107421875],[1742411340000,0.95583,0.956,0.95571,0.95596,2378.43994140625],[1742411400000,0.95596,0.95596,0.95537,0.95554,3161],[1742411460000,0.95552,0.95604,0.95549,0.95572,2486.4599609375],[1742411520000,0.95562,0.95597,0.95554,0.95583,2300.93994140625],[1742411580000,0.95585,0.95599,0.9557,0.95581,2590.7900390625],[1742411640000,0.95582,0.95612,0.95581,0.95598,1496.6199951171875],[1742411700000,0.95595,0.95613,0.95583,0.95589,1496.6199951171875],[1742411760000,0.95588,0.95602,0.95578,0.95589,1315.31005859375],[1742411820000,0.95588,0.9561,0.95571,0.95581,2400.090087890625],[1742411880000,0.95581,0.95624,0.95575,0.95593,3013.550048828125],[1742411940000,0.95591,0.95619,0.95579,0.95608,2325.02001953125],[1742412000000,0.95606,0.95608,0.95573,0.9559,2533.2900390625],[1742412060000,0.9558,0.95606,0.95577,0.95601,2110.60009765625],[1742412120000,0.95601,0.95609,0.95591,0.95602,2448.18994140625],[1742412180000,0.95603,0.95636,0.95588,0.95633,2432.409912109375],[1742412240000,0.95634,0.95637,0.95614,0.95633,674.9400024414062],[1742412300000,0.95631,0.95643,0.95629,0.95634,714.719970703125],[1742412360000,0.9563,0.95634,0.95608,0.95608,1372.25],[1742412420000,0.95613,0.95616,0.95599,0.95606,3599.550048828125],[1742412480000,0.95609,0.95631,0.95602,0.95621,2730.989990234375],[1742412540000,0.95622,0.95647,0.95609,0.95647,2899.159912109375],[1742412600000,0.9564,0.95661,0.95629,0.95657,894.6099853515625],[1742412660000,0.95651,0.95657,0.95639,0.95657,2084.72998046875],[1742412720000,0.95651,0.95669,0.9564,0.95664,2574.969970703125],[1742412780000,0.9566,0.95666,0.95641,0.95645,2639.179931640625],[1742412840000,0.95642,0.95661,0.95639,0.95658,2458.610107421875],[1742412900000,0.95659,0.95666,0.95643,0.95649,1912.1199951171875],[1742412960000,0.95649,0.95654,0.95638,0.95647,2777.110107421875],[1742413020000,0.95649,0.9567,0.95649,0.95659,2279.510009765625],[1742413080000,0.95656,0.95666,0.95648,0.95664,1367.5899658203125],[1742413140000,0.95663,0.95678,0.95661,0.95675,3004.860107421875],[1742413200000,0.95671,0.95691,0.95665,0.95686,2603.969970703125],[1742413260000,0.95685,0.95686,0.95654,0.95658,1660.2900390625],[1742413320000,0.95657,0.95661,0.95651,0.95653,922.3200073242188],[1742413380000,0.95654,0.95664,0.95641,0.9565,1494.81005859375],[1742413440000,0.9565,0.95654,0.95634,0.95647,1897.3199462890625],[1742413500000,0.95646,0.95648,0.95638,0.95642,489.489990234375],[1742413560000,0.95636,0.95656,0.95634,0.95645,1713.0400390625],[1742413620000,0.95647,0.95656,0.95635,0.95636,1784.4200439453125],[1742413680000,0.95637,0.95649,0.9563,0.95646,1355.3699951171875],[1742413740000,0.95638,0.95648,0.95629,0.95637,1319.3599853515625],[1742413800000,0.95629,0.95629,0.95602,0.95603,1693.5400390625],[1742413860000,0.95602,0.95638,0.95602,0.95637,1348.43994140625],[1742413920000,0.95635,0.95637,0.95605,0.9561,1039.0699462890625],[1742413980000,0.95603,0.95658,0.95603,0.95638,2212.139892578125],[1742414040000,0.9564,0.95685,0.95632,0.95659,2255.760009765625],[1742414100000,0.95656,0.9569,0.95649,0.95657,2166.97998046875],[1742414160000,0.95659,0.95668,0.9564,0.95656,1368.4000244140625],[1742414220000,0.95657,0.95674,0.95632,0.95644,1070.5400390625],[1742414280000,0.95643,0.95646,0.9563,0.95634,1217.52001953125],[1742414340000,0.95633,0.95649,0.95619,0.95624,1788.3900146484375],[1742414400000,0.95626,0.95655,0.95612,0.95646,1024.9200439453125],[1742414460000,0.95642,0.95646,0.9562,0.95621,342],[1742414520000,0.95619,0.95631,0.95619,0.95623,281.0299987792969],[1742414580000,0.95624,0.95627,0.95614,0.95623,547.2000122070312],[1742414640000,0.9562,0.95628,0.95613,0.95616,709.9000244140625],[1742414700000,0.95617,0.9564,0.95614,0.95615,881.7000122070312],[1742414760000,0.95618,0.95619,0.95611,0.95613,757.1900024414062],[1742414820000,0.95617,0.95619,0.9561,0.95612,1176.47998046875],[1742414880000,0.95613,0.95629,0.95608,0.95622,1148.800048828125],[1742414940000,0.95625,0.9563,0.9562,0.95627,1183.8599853515625],[1742415000000,0.95629,0.95634,0.95614,0.95615,1458.800048828125],[1742415060000,0.95619,0.95626,0.95604,0.95608,957.5999755859375],[1742415120000,0.95605,0.95613,0.95571,0.95604,567.1099853515625],[1742415180000,0.95603,0.95606,0.95591,0.95591,492.4800109863281],[1742415240000,0.95594,0.95601,0.95569,0.95594,821.6199951171875],[1742415300000,0.95592,0.95597,0.95571,0.9559,971.1599731445312],[1742415360000,0.95591,0.95593,0.95575,0.95582,752.219970703125],[1742415420000,0.9558,0.95591,0.95575,0.95578,383.0400085449219],[1742415480000,0.95575,0.95594,0.95569,0.95593,517.27001953125],[1742415540000,0.95582,0.95603,0.9558,0.95601,410.3999938964844],[1742415600000,0.956,0.95601,0.95584,0.95592,635.4600219726562],[1742415660000,0.95587,0.95603,0.95585,0.95589,354.3599853515625],[1742415720000,0.95593,0.956,0.95576,0.95576,424.0799865722656],[1742415780000,0.95577,0.95584,0.9557,0.9558,506.1600036621094],[1742415840000,0.95583,0.95599,0.95577,0.95588,395.4700012207031],[1742415900000,0.95588,0.95589,0.95583,0.95584,205.1999969482422],[1742415960000,0.95582,0.9559,0.95581,0.9559,123.11000061035156],[1742416020000,0.95587,0.95592,0.95575,0.9559,109.36000061035156],[1742416080000,0.9559,0.95603,0.95585,0.95603,343.0400085449219],[1742416140000,0.95603,0.9561,0.95588,0.95599,495.8999938964844],[1742416200000,0.95599,0.95606,0.95587,0.95589,1449.02001953125],[1742416260000,0.9559,0.95611,0.95581,0.95591,1257.6400146484375],[1742416320000,0.95591,0.95605,0.95583,0.95589,1670.280029296875],[1742416380000,0.95587,0.95607,0.95579,0.9558,1080.06005859375],[1742416440000,0.95576,0.95583,0.95576,0.95578,648.760009765625],[1742416500000,0.95581,0.95587,0.95561,0.95564,1046.949951171875],[1742416560000,0.95581,0.95585,0.95559,0.95574,1901.52001953125],[1742416620000,0.95575,0.95582,0.95559,0.95581,1375.219970703125],[1742416680000,0.95586,0.95586,0.95557,0.95577,1416.469970703125],[1742416740000,0.95576,0.95581,0.95563,0.95574,1549.52001953125],[1742416800000,0.95572,0.95587,0.95557,0.95564,1496.050048828125],[1742416860000,0.95562,0.95579,0.95558,0.95574,1228.239990234375],[1742416920000,0.95574,0.95579,0.95572,0.95576,1077.72998046875],[1742416980000,0.95578,0.95598,0.95575,0.95591,1142.1400146484375],[1742417040000,0.95591,0.95605,0.95589,0.95599,1736.0899658203125],[1742417100000,0.95596,0.95603,0.95592,0.95595,1179.4000244140625],[1742417160000,0.95593,0.95595,0.95582,0.95583,1183.0999755859375],[1742417220000,0.95586,0.95589,0.9558,0.95584,1175.6199951171875],[1742417280000,0.95585,0.95586,0.9558,0.95583,560.469970703125],[1742417340000,0.95581,0.95584,0.95578,0.9558,869.9199829101562],[1742417400000,0.95572,0.95589,0.95572,0.95585,1457.8699951171875],[1742417460000,0.95581,0.95589,0.95578,0.95581,1670.25],[1742417520000,0.95583,0.95586,0.9558,0.95582,1531.0400390625],[1742417580000,0.95582,0.9559,0.95565,0.95568,2679.469970703125],[1742417640000,0.95566,0.95574,0.95558,0.95567,1763.449951171875],[1742417700000,0.9557,0.95589,0.95534,0.95579,2674.81005859375],[1742417760000,0.95534,0.95586,0.95532,0.95537,2187.199951171875],[1742417820000,0.95541,0.95578,0.95497,0.9552,2785.280029296875],[1742417880000,0.95527,0.95584,0.95436,0.95568,2349.27001953125],[1742417940000,0.95569,0.95583,0.95554,0.95563,369.7200012207031],[1742418240000,0.95209,0.95386,0.95201,0.95386,86.94000244140625],[1742418300000,0.952,0.9528,0.95198,0.95279,49.68000030517578],[1742418360000,0.9528,0.95284,0.95279,0.95284,37.2400016784668],[1742418420000,0.95265,0.95265,0.95226,0.95231,37.2400016784668],[1742418480000,0.95232,0.95243,0.95232,0.9524,74.4800033569336],[1742418540000,0.95383,0.95383,0.95215,0.95232,133.47000122070312],[1742418600000,0.95207,0.95275,0.95207,0.9525,164.5500030517578],[1742418660000,0.9526,0.95381,0.9522,0.9538,121.05000305175781],[1742418720000,0.95224,0.95402,0.95224,0.95252,114.8499984741211],[1742418780000,0.95402,0.95402,0.95244,0.95244,68.27999877929688],[1742418840000,0.95241,0.95248,0.95226,0.95245,93.0999984741211],[1742418900000,0.95248,0.95248,0.95205,0.95211,121.02999877929688],[1742418960000,0.95218,0.95222,0.95211,0.95212,55.86000061035156],[1742419020000,0.95217,0.95221,0.9521,0.9521,130.33999633789062],[1742419080000,0.95207,0.95212,0.95207,0.95212,65.16999816894531],[1742419140000,0.95214,0.95224,0.95198,0.95211,158.27000427246094],[1742419200000,0.95213,0.95381,0.95213,0.95219,105.5199966430664],[1742419260000,0.95219,0.95381,0.95213,0.95214,68.27999877929688],[1742419320000,0.95213,0.95234,0.95201,0.95203,74.4800033569336],[1742419380000,0.95202,0.95202,0.95183,0.95183,18.6200008392334],[1742419440000,0.95184,0.95184,0.95184,0.95184,9.3100004196167],[1742419560000,0.95188,0.95195,0.95188,0.95194,93.0999984741211],[1742419620000,0.95187,0.95232,0.95187,0.95232,121.02999877929688],[1742419680000,0.95227,0.95234,0.95226,0.95229,65.16999816894531],[1742419740000,0.95229,0.95237,0.95229,0.95237,83.79000091552734],[1742419800000,0.95233,0.95383,0.95227,0.95377,173.83999633789062],[1742419860000,0.95282,0.95375,0.95258,0.953,139.69000244140625],[1742419920000,0.95291,0.95295,0.9527,0.9527,77.58999633789062],[1742419980000,0.95269,0.95271,0.95247,0.95249,49.68000030517578],[1742420040000,0.9526,0.9526,0.9525,0.95259,37.2599983215332],[1742420100000,0.95245,0.9528,0.95245,0.95274,49.68000030517578],[1742420160000,0.95274,0.95274,0.95274,0.95274,24.84000015258789],[1742420220000,0.95276,0.95276,0.95276,0.95276,12.420000076293945],[1742420280000,0.95276,0.95276,0.95257,0.95257,49.68000030517578],[1742420340000,0.95257,0.95257,0.95256,0.95256,49.720001220703125],[1742420400000,0.95255,0.95349,0.95254,0.953,192.50999450683594],[1742420460000,0.95299,0.95355,0.95281,0.95336,237.49000549316406],[1742420520000,0.95319,0.95346,0.95277,0.95277,358.6300048828125],[1742420580000,0.9528,0.95339,0.9528,0.95288,180.10000610351562],[1742420640000,0.95417,0.95432,0.95264,0.95278,380.3399963378906],[1742420700000,0.95378,0.95442,0.95319,0.95442,248.39999389648438],[1742420760000,0.95443,0.95447,0.95369,0.95434,170.77000427246094],[1742420820000,0.95432,0.95442,0.95297,0.95299,186.3000030517578],[1742420880000,0.95299,0.95372,0.95299,0.95352,111.77999877929688],[1742420940000,0.95353,0.95394,0.95326,0.9533,198.72000122070312],[1742421000000,0.95333,0.95451,0.95312,0.95451,285.6600036621094],[1742421060000,0.95388,0.9545,0.95278,0.95351,484.3800048828125],[1742421120000,0.95353,0.95383,0.95302,0.95303,251.49000549316406],[1742421180000,0.95289,0.95361,0.95289,0.95316,372.7099914550781],[1742421240000,0.95314,0.95347,0.95253,0.95342,434.75],[1742421300000,0.95325,0.95431,0.95268,0.95368,322.8800048828125],[1742421360000,0.95368,0.95392,0.95304,0.95366,288.6700134277344],[1742421420000,0.95385,0.95385,0.95244,0.95246,149.0399932861328],[1742421480000,0.95258,0.95326,0.95258,0.95267,273.260009765625],[1742421540000,0.9527,0.9527,0.9527,0.9527,12.420000076293945],[1742421600000,0.95511,0.95527,0.95502,0.95521,400.760009765625],[1742421660000,0.95527,0.95527,0.95487,0.95496,260.9700012207031],[1742421720000,0.95495,0.95504,0.95485,0.95496,181.74000549316406],[1742421780000,0.95496,0.95505,0.95485,0.95494,233],[1742421840000,0.95495,0.95495,0.95463,0.95492,1066.52001953125],[1742421900000,0.95494,0.95497,0.95464,0.95465,584.6799926757812],[1742421960000,0.95465,0.95484,0.95464,0.95464,124.4000015258789],[1742422020000,0.95452,0.95499,0.95452,0.95498,428.9800109863281],[1742422080000,0.95496,0.95499,0.95487,0.95499,118.08999633789062],[1742422140000,0.95484,0.95511,0.95468,0.9549,733.3699951171875],[1742422200000,0.95487,0.95515,0.95459,0.95489,2036.72998046875],[1742422260000,0.95488,0.95508,0.95483,0.95483,491.32000732421875],[1742422320000,0.95484,0.95496,0.95483,0.95491,223.9199981689453],[1742422380000,0.9549,0.95491,0.95468,0.9547,435.30999755859375],[1742422440000,0.95475,0.95493,0.9544,0.95493,1300.550048828125],[1742422500000,0.955,0.95503,0.95412,0.95459,1468.22998046875],[1742422560000,0.95457,0.95513,0.95412,0.95475,2343.02001953125],[1742422620000,0.9546,0.95518,0.9546,0.95512,987.3900146484375],[1742422680000,0.95512,0.95546,0.95509,0.95534,707.9400024414062],[1742422740000,0.95535,0.95545,0.95519,0.9552,484.4200134277344],[1742422800000,0.95519,0.95551,0.95458,0.95531,1068.1600341796875],[1742422860000,0.95526,0.95539,0.95487,0.9553,894.3599853515625],[1742422920000,0.9553,0.95544,0.95506,0.95534,1087],[1742422980000,0.95541,0.95542,0.95527,0.95529,534.27001953125],[1742423040000,0.95534,0.95556,0.95497,0.95547,1453.6400146484375],[1742423100000,0.95551,0.95562,0.95526,0.95539,1223.9000244140625],[1742423160000,0.95536,0.95539,0.95517,0.95537,1037.47998046875],[1742423220000,0.95537,0.95552,0.95536,0.95543,745.5],[1742423280000,0.95543,0.95571,0.95524,0.95557,1261.06005859375],[1742423340000,0.95557,0.95572,0.95557,0.95557,496.94000244140625],[1742423400000,0.95559,0.95566,0.95556,0.95563,509.3900146484375],[1742423460000,0.95563,0.95573,0.955,0.95563,1313.1199951171875],[1742423520000,0.9557,0.95581,0.9552,0.95533,983.989990234375],[1742423580000,0.95532,0.9554,0.9552,0.95539,530.6900024414062],[1742423640000,0.9554,0.9554,0.95501,0.95536,537.77001953125],[1742423700000,0.95537,0.95556,0.95506,0.95538,522.0599975585938],[1742423760000,0.95537,0.95548,0.95499,0.95541,1048.7900390625],[1742423820000,0.95542,0.9556,0.95525,0.95543,1489.9300537109375],[1742423880000,0.95543,0.95567,0.95537,0.95566,636],[1742423940000,0.95566,0.9557,0.95525,0.95556,1279.1500244140625],[1742424000000,0.95563,0.95574,0.95548,0.9556,584.02001953125],[1742424060000,0.95564,0.95581,0.95535,0.95567,1732.260009765625],[1742424120000,0.95563,0.95579,0.95558,0.95578,856.0800170898438],[1742424180000,0.95578,0.95579,0.95556,0.95566,1163.1800537109375],[1742424240000,0.9557,0.95584,0.95537,0.95566,1421.449951171875],[1742424300000,0.95565,0.95565,0.95526,0.95531,1029.530029296875],[1742424360000,0.9553,0.95558,0.95523,0.95538,1082.030029296875],[1742424420000,0.95538,0.95543,0.95538,0.95543,561.9600219726562],[1742424480000,0.95528,0.95548,0.95528,0.95544,835.6599731445312],[1742424540000,0.95544,0.95561,0.95527,0.95529,1227.1400146484375],[1742424600000,0.95529,0.95571,0.95525,0.95571,900.77001953125],[1742424660000,0.95559,0.95559,0.95507,0.95529,706.4099731445312],[1742424720000,0.95529,0.95612,0.95501,0.95527,821.52001953125],[1742424780000,0.95528,0.95551,0.95508,0.95551,677.9000244140625],[1742424840000,0.9555,0.95551,0.9554,0.95545,416.3299865722656],[1742424900000,0.95555,0.9556,0.95555,0.95556,161.58999633789062],[1742424960000,0.95557,0.95557,0.95545,0.95546,195.75],[1742425020000,0.95546,0.95579,0.9554,0.95541,1354.5400390625],[1742425080000,0.95546,0.95572,0.95543,0.9557,161.58999633789062],[1742425140000,0.95559,0.9556,0.95524,0.95525,708.280029296875],[1742425200000,0.95522,0.95555,0.95513,0.95554,1011.969970703125],[1742425260000,0.9555,0.95556,0.9551,0.95545,484.7099914550781],[1742425320000,0.95545,0.95556,0.95522,0.95534,922.6599731445312],[1742425380000,0.95533,0.95539,0.95523,0.95536,354.1600036621094],[1742425440000,0.95501,0.95528,0.95488,0.95492,920.530029296875],[1742425500000,0.95499,0.95499,0.95494,0.95499,236.11000061035156],[1742425560000,0.95491,0.95526,0.95491,0.95516,785.9099731445312],[1742425620000,0.95528,0.9553,0.95513,0.9552,568.489990234375],[1742425680000,0.95529,0.95539,0.95519,0.9552,308.7900085449219],[1742425740000,0.95521,0.95543,0.95513,0.95519,431.20001220703125],[1742425800000,0.9552,0.95541,0.9552,0.9552,167.75999450683594],[1742425860000,0.95508,0.95543,0.95505,0.95518,391.3900146484375],[1742425920000,0.95522,0.95544,0.95519,0.95543,307.55999755859375],[1742425980000,0.95543,0.95559,0.95529,0.95553,726.8200073242188],[1742426040000,0.95552,0.95566,0.95535,0.95554,664.72998046875],[1742426100000,0.95553,0.95578,0.95532,0.95547,870.0999755859375],[1742426160000,0.95547,0.95576,0.95524,0.95565,1462.8399658203125],[1742426220000,0.95564,0.95581,0.95536,0.95578,2369.360107421875],[1742426280000,0.95578,0.95584,0.95542,0.95569,3294.909912109375],[1742426340000,0.95569,0.95573,0.95546,0.95567,5113.7001953125],[1742426400000,0.95571,0.95578,0.95534,0.95565,6148.85009765625],[1742426460000,0.9556,0.95579,0.95546,0.9557,3640.570068359375],[1742426520000,0.9557,0.95587,0.95552,0.95576,4166.06005859375],[1742426580000,0.95576,0.95599,0.95534,0.95553,2446.199951171875],[1742426640000,0.95555,0.95555,0.95527,0.95538,809.010009765625],[1742426700000,0.9554,0.9554,0.95511,0.95533,1220.530029296875],[1742426760000,0.95533,0.95536,0.95521,0.95527,916.5],[1742426820000,0.95527,0.95589,0.95521,0.95587,1118.68994140625],[1742426880000,0.95585,0.95593,0.95522,0.95564,1596.3699951171875],[1742426940000,0.95562,0.95578,0.95551,0.95575,1009.27001953125],[1742427000000,0.95571,0.9558,0.95551,0.95576,1562.6500244140625],[1742427060000,0.9557,0.9558,0.95538,0.95541,1944.780029296875],[1742427120000,0.95541,0.95542,0.95519,0.95529,807.6699829101562],[1742427180000,0.9553,0.95534,0.95528,0.95534,466.010009765625],[1742427240000,0.95533,0.95545,0.95532,0.95543,304.32000732421875],[1742427300000,0.95543,0.95543,0.95536,0.95538,335.3399963378906],[1742427360000,0.95539,0.95561,0.95534,0.95534,925.3200073242188],[1742427420000,0.95533,0.95562,0.95527,0.95561,3435.919921875],[1742427480000,0.95562,0.95565,0.95543,0.95551,4770.0400390625],[1742427540000,0.95551,0.95574,0.95548,0.95561,3250.56005859375],[1742427600000,0.95564,0.95569,0.95546,0.95565,810.47998046875],[1742427660000,0.95564,0.9557,0.95536,0.95544,1627.02001953125],[1742427720000,0.95544,0.95561,0.95535,0.95548,6352.8798828125],[1742427780000,0.9555,0.9556,0.95534,0.95536,3783.8798828125],[1742427840000,0.95537,0.95563,0.95535,0.95563,624.4199829101562],[1742427900000,0.95566,0.95571,0.95527,0.95548,660.0999755859375],[1742427960000,0.95549,0.9555,0.95502,0.95502,260.9599914550781],[1742428020000,0.95503,0.95537,0.95477,0.95484,1554.8699951171875],[1742428080000,0.95484,0.95529,0.95482,0.95522,1671.4100341796875],[1742428140000,0.95533,0.95546,0.95474,0.95516,465.3999938964844],[1742428200000,0.95519,0.95519,0.9546,0.95501,1448.02001953125],[1742428260000,0.95503,0.95543,0.95471,0.95527,1739.6400146484375],[1742428320000,0.95487,0.95513,0.95477,0.95503,552.3400268554688],[1742428380000,0.95502,0.95508,0.95492,0.95501,397.6700134277344],[1742428440000,0.95484,0.95538,0.95484,0.95505,693.3599853515625],[1742428500000,0.95509,0.95569,0.95491,0.95529,2192.97998046875],[1742428560000,0.95529,0.95577,0.95518,0.95532,1727.280029296875],[1742428620000,0.95529,0.95533,0.95519,0.95531,810.8400268554688],[1742428680000,0.95531,0.95531,0.95513,0.95526,1376.3599853515625],[1742428740000,0.95526,0.9553,0.95514,0.95514,1224.1300048828125]]