[[1742362200000,0.43028,0.4303,0.43028,0.43028,251.0399932861328],[1742362260000,0.4303,0.4303,0.43028,0.43029,479.2699890136719],[1742362320000,0.4303,0.43032,0.43028,0.4303,285.2699890136719],[1742362380000,0.43029,0.43032,0.43028,0.43029,339.4599914550781],[1742362440000,0.4303,0.4303,0.43027,0.43029,216.8000030517578],[1742362500000,0.43027,0.43031,0.43026,0.43029,285.260009765625],[1742362560000,0.43032,0.43032,0.43026,0.43026,319.4800109863281],[1742362620000,0.43028,0.43029,0.43026,0.43028,408.79998779296875],[1742362680000,0.43028,0.43028,0.43024,0.43027,446.510009765625],[1742362740000,0.43026,0.43029,0.43025,0.43026,524.27001953125],[1742362800000,0.43025,0.43029,0.43025,0.43027,340.32000732421875],[1742362860000,0.43028,0.43029,0.43023,0.43029,412.2300109863281],[1742362920000,0.43028,0.4303,0.43027,0.43029,232.75999450683594],[1742362980000,0.4303,0.43031,0.43027,0.43028,350.8900146484375],[1742363040000,0.43028,0.43032,0.43027,0.43029,211.10000610351562],[1742363100000,0.4303,0.43031,0.43027,0.43029,262.42999267578125],[1742363160000,0.43029,0.43029,0.43027,0.43028,125.51000213623047],[1742363220000,0.43028,0.4303,0.43027,0.43028,507.82000732421875],[1742363280000,0.43029,0.43029,0.43026,0.43027,387.9700012207031],[1742363340000,0.43027,0.4303,0.43026,0.43028,343.7699890136719],[1742363400000,0.43027,0.43029,0.43027,0.43028,148.33999633789062],[1742363460000,0.43028,0.4303,0.43027,0.43027,159.75],[1742363520000,0.43028,0.43031,0.43026,0.4303,171.14999389648438],[1742363580000,0.43031,0.43033,0.4303,0.43032,219.64999389648438],[1742363640000,0.43033,0.43033,0.43032,0.43033,119.81999969482422],[1742363700000,0.43032,0.43034,0.4303,0.43034,251.7100067138672],[1742363760000,0.43033,0.43034,0.43033,0.43034,205.3800048828125],[1742363820000,0.43034,0.43039,0.4303,0.43031,570],[1742363880000,0.43031,0.43035,0.43031,0.43031,405.20001220703125],[1742363940000,0.43032,0.43034,0.43028,0.43031,503.8399963378906],[1742364000000,0.43031,0.43035,0.43028,0.4303,526.6099853515625],[1742364060000,0.43031,0.43037,0.4303,0.43036,409.3800048828125],[1742364120000,0.43034,0.43038,0.43032,0.43037,321.760009765625],[1742364180000,0.43038,0.43049,0.43036,0.43048,517.219970703125],[1742364240000,0.4305,0.43057,0.4305,0.43056,891.469970703125],[1742364300000,0.43056,0.4307,0.43052,0.43067,487.739990234375],[1742364360000,0.43067,0.4308,0.43064,0.43071,755.6099853515625],[1742364420000,0.43071,0.43071,0.43064,0.43068,616.0999755859375],[1742364480000,0.43068,0.4307,0.43063,0.43068,733.0599975585938],[1742364540000,0.43068,0.43068,0.43054,0.43061,696.030029296875],[1742364600000,0.43066,0.43074,0.43056,0.43074,926.3200073242188],[1742364660000,0.43072,0.43082,0.4307,0.43077,470.42999267578125],[1742364720000,0.43078,0.43078,0.43074,0.43077,456.44000244140625],[1742364780000,0.43078,0.43078,0.43075,0.43076,142.6300048828125],[1742364840000,0.43076,0.43086,0.43075,0.4308,714.010009765625],[1742364900000,0.43077,0.43086,0.43077,0.43085,324.95001220703125],[1742364960000,0.43086,0.43091,0.43083,0.43091,324.9599914550781],[1742365020000,0.4309,0.43092,0.43089,0.43089,228],[1742365080000,0.4309,0.43091,0.43085,0.4309,456.0400085449219],[1742365140000,0.4309,0.43092,0.43087,0.43091,416.1499938964844],[1742365200000,0.43087,0.43091,0.43086,0.4309,1041.8499755859375],[1742365260000,0.43091,0.431,0.4309,0.43099,795.27001953125],[1742365320000,0.431,0.43103,0.43094,0.43096,441.80999755859375],[1742365380000,0.43096,0.43101,0.43096,0.43101,758.25],[1742365440000,0.43099,0.43102,0.43099,0.43102,336.3500061035156],[1742365500000,0.43102,0.43102,0.43095,0.431,780.989990234375],[1742365560000,0.43099,0.43101,0.43098,0.43099,199.52999877929688],[1742365620000,0.43099,0.43101,0.43099,0.43101,210.91000366210938],[1742365680000,0.43098,0.43101,0.43098,0.43099,239.44000244140625],[1742365740000,0.431,0.43101,0.43098,0.431,153.91000366210938],[1742365800000,0.431,0.43101,0.43098,0.43101,159.6199951171875],[1742365860000,0.431,0.43102,0.43099,0.43102,233.72999572753906],[1742365920000,0.43101,0.43101,0.43099,0.431,210.92999267578125],[1742365980000,0.431,0.43103,0.43099,0.43102,473.1499938964844],[1742366040000,0.43103,0.43103,0.431,0.43102,245.11000061035156],[1742366100000,0.43102,0.43103,0.43099,0.43099,176.6999969482422],[1742366160000,0.43102,0.43104,0.431,0.43102,165.3000030517578],[1742366220000,0.43103,0.43103,0.431,0.43102,165.3000030517578],[1742366280000,0.43103,0.43103,0.43096,0.43099,296.44000244140625],[1742366340000,0.431,0.43101,0.43098,0.43099,294.3599853515625],[1742366400000,0.43098,0.43104,0.43095,0.43097,672.6900024414062],[1742366460000,0.43097,0.43098,0.4309,0.4309,376.4200134277344],[1742366520000,0.43088,0.43093,0.43085,0.43092,673.22998046875],[1742366580000,0.43092,0.43093,0.4309,0.4309,445.010009765625],[1742366640000,0.43092,0.43097,0.43089,0.43095,809.5599975585938],[1742366700000,0.43097,0.431,0.43093,0.43093,615.6799926757812],[1742366760000,0.43094,0.43096,0.43092,0.43094,399.0400085449219],[1742366820000,0.43091,0.43095,0.4309,0.43093,423.30999755859375],[1742366880000,0.43094,0.43098,0.43093,0.43095,552.9099731445312],[1742366940000,0.43095,0.43097,0.43091,0.43093,575.75],[1742367000000,0.43093,0.43096,0.43092,0.43093,570.0800170898438],[1742367060000,0.43094,0.43097,0.43092,0.43095,349.1700134277344],[1742367120000,0.43096,0.43098,0.43087,0.43088,682.47998046875],[1742367180000,0.43087,0.4309,0.43083,0.43083,487.4200134277344],[1742367240000,0.43083,0.43087,0.43083,0.43085,584.3599853515625],[1742367300000,0.43082,0.43085,0.43077,0.4308,410.57000732421875],[1742367360000,0.43079,0.43083,0.43078,0.43082,524.8599853515625],[1742367420000,0.43081,0.43087,0.43081,0.43082,631.8499755859375],[1742367480000,0.43081,0.43086,0.43081,0.43085,656.1199951171875],[1742367540000,0.43085,0.43087,0.43082,0.43085,1222.3900146484375],[1742367600000,0.43088,0.43092,0.43083,0.43089,1155.52001953125],[1742367660000,0.43091,0.43092,0.4308,0.43083,2445.8798828125],[1742367720000,0.43082,0.43092,0.43082,0.43091,1124.4300537109375],[1742367780000,0.43092,0.43095,0.43084,0.43086,1047.4200439453125],[1742367840000,0.43085,0.43089,0.43079,0.43081,1219.1700439453125],[1742367900000,0.43082,0.43083,0.43065,0.43068,1119.6400146484375],[1742367960000,0.43067,0.43068,0.43063,0.43064,562.6599731445312],[1742368020000,0.43064,0.43067,0.43058,0.43059,914.510009765625],[1742368080000,0.43062,0.4307,0.43061,0.4307,368.8999938964844],[1742368140000,0.43068,0.43079,0.43067,0.43074,853.75],[1742368200000,0.43075,0.43079,0.43075,0.43078,597.6799926757812],[1742368260000,0.43078,0.43082,0.43077,0.43081,478.8900146484375],[1742368320000,0.43081,0.43089,0.4308,0.43088,607.6099853515625],[1742368380000,0.43088,0.43095,0.43086,0.43092,505.69000244140625],[1742368440000,0.43091,0.43093,0.43087,0.43089,664.0800170898438],[1742368500000,0.43089,0.4309,0.4308,0.43081,446.9100036621094],[1742368560000,0.43079,0.43084,0.43079,0.43082,437.7300109863281],[1742368620000,0.4308,0.43082,0.43079,0.43079,440.1099853515625],[1742368680000,0.43079,0.43089,0.43076,0.43087,762.780029296875],[1742368740000,0.43085,0.43088,0.43083,0.43087,419.3999938964844],[1742368800000,0.43087,0.43088,0.43083,0.43085,576.0700073242188],[1742368860000,0.43085,0.43093,0.43083,0.43091,782.8800048828125],[1742368920000,0.4309,0.43093,0.43086,0.43089,600.6799926757812],[1742368980000,0.43088,0.43092,0.43086,0.43088,745.4099731445312],[1742369040000,0.43089,0.43093,0.43085,0.43092,524.9500122070312],[1742369100000,0.43091,0.43092,0.43089,0.4309,610.8099975585938],[1742369160000,0.43089,0.43089,0.43084,0.43085,662.3099975585938],[1742369220000,0.43085,0.43094,0.43082,0.43092,521.1099853515625],[1742369280000,0.43091,0.43093,0.43084,0.43084,763.8300170898438],[1742369340000,0.43086,0.43086,0.43079,0.43083,1061.93994140625],[1742369400000,0.43084,0.43091,0.43083,0.43091,1466.77001953125],[1742369460000,0.43092,0.43099,0.4309,0.43098,560.0700073242188],[1742369520000,0.43099,0.43099,0.43093,0.43095,636.8599853515625],[1742369580000,0.43093,0.43096,0.43087,0.43088,608.6300048828125],[1742369640000,0.4309,0.43092,0.43087,0.4309,873.5399780273438],[1742369700000,0.4309,0.43094,0.43085,0.43092,1015.1699829101562],[1742369760000,0.43092,0.43094,0.43075,0.43085,3333.330078125],[1742369820000,0.43082,0.43082,0.43067,0.43068,5157.7001953125],[1742369880000,0.43069,0.43075,0.43062,0.43072,3379.9599609375],[1742369940000,0.43069,0.4307,0.43047,0.43055,2649.1201171875],[1742370000000,0.43057,0.43075,0.43056,0.43063,2595.639892578125],[1742370060000,0.43062,0.43064,0.43049,0.43049,1957.739990234375],[1742370120000,0.4305,0.43053,0.43035,0.43044,2697.860107421875],[1742370180000,0.43044,0.43052,0.43032,0.43035,3265.75],[1742370240000,0.43038,0.43041,0.43016,0.43019,2738.080078125],[1742370300000,0.43018,0.43023,0.43015,0.43021,1557.3499755859375],[1742370360000,0.43022,0.43022,0.43011,0.43015,1520.0899658203125],[1742370420000,0.43017,0.43028,0.43,0.43002,2600.110107421875],[1742370480000,0.43004,0.43013,0.42985,0.42988,3058.260009765625],[1742370540000,0.42987,0.42996,0.4298,0.42995,1528.6400146484375],[1742370600000,0.42994,0.4301,0.42993,0.4301,2036.77001953125],[1742370660000,0.43009,0.43022,0.43008,0.43014,1975.5999755859375],[1742370720000,0.43013,0.43015,0.43006,0.43012,2018.6300048828125],[1742370780000,0.4301,0.43025,0.43005,0.43024,3231.669921875],[1742370840000,0.43026,0.43026,0.43019,0.43021,1964.43994140625],[1742370900000,0.43023,0.43031,0.43019,0.43028,1064.72998046875],[1742370960000,0.43028,0.43032,0.43022,0.43022,641.760009765625],[1742371020000,0.43024,0.43024,0.43015,0.43018,925.8099975585938],[1742371080000,0.43017,0.43021,0.43006,0.43008,1299.0799560546875],[1742371140000,0.43009,0.43009,0.4299,0.4299,1160.56005859375],[1742371200000,0.42991,0.43003,0.42991,0.43002,2915.18994140625],[1742371260000,0.43003,0.43018,0.43003,0.43012,1252.6600341796875],[1742371320000,0.43015,0.43019,0.4301,0.43017,999.2899780273438],[1742371380000,0.43017,0.43028,0.43015,0.43028,1678.719970703125],[1742371440000,0.43029,0.43036,0.43029,0.43033,1023.8400268554688],[1742371500000,0.43033,0.4304,0.43031,0.43039,946.5499877929688],[1742371560000,0.4304,0.43044,0.43037,0.43042,663.75],[1742371620000,0.43041,0.43044,0.43037,0.43039,675.2000122070312],[1742371680000,0.43038,0.43043,0.43038,0.43043,789.4099731445312],[1742371740000,0.43043,0.4305,0.43041,0.43048,1033.47998046875],[1742371800000,0.43048,0.43049,0.43043,0.43047,869.6400146484375],[1742371860000,0.43045,0.43048,0.43042,0.43044,614.469970703125],[1742371920000,0.43043,0.43049,0.4304,0.43041,618.2999877929688],[1742371980000,0.4304,0.43047,0.43039,0.43043,687],[1742372040000,0.43046,0.43061,0.43044,0.43061,469.4100036621094],[1742372100000,0.43063,0.43063,0.43059,0.43063,588.989990234375],[1742372160000,0.43063,0.43074,0.4306,0.43071,488.4599914550781],[1742372220000,0.43071,0.43077,0.43069,0.43073,520.5700073242188],[1742372280000,0.43074,0.43079,0.43073,0.43079,417.57000732421875],[1742372340000,0.43077,0.43088,0.43076,0.43087,664.1799926757812],[1742372400000,0.43086,0.43089,0.43085,0.43088,503.3599853515625],[1742372460000,0.43088,0.4309,0.43085,0.43087,294.57000732421875],[1742372520000,0.43085,0.43089,0.43084,0.43086,439.2699890136719],[1742372580000,0.43088,0.43089,0.43082,0.43084,581.280029296875],[1742372640000,0.43083,0.43086,0.43077,0.43078,714.1500244140625],[1742372700000,0.43076,0.43084,0.43075,0.43083,457.20001220703125],[1742372760000,0.43084,0.43086,0.43081,0.43083,664.7999877929688],[1742372820000,0.43084,0.43084,0.43081,0.43082,273],[1742372880000,0.43082,0.43085,0.43081,0.43082,486.6600036621094],[1742372940000,0.43084,0.43086,0.43079,0.4308,670.2899780273438],[1742373000000,0.43079,0.43079,0.4307,0.4307,616.0800170898438],[1742373060000,0.4307,0.4308,0.4307,0.4308,1048.050048828125],[1742373120000,0.4308,0.43085,0.43072,0.43073,754.97998046875],[1742373180000,0.43073,0.43073,0.43065,0.43069,740.4600219726562],[1742373240000,0.43068,0.4307,0.43059,0.43059,1054.530029296875],[1742373300000,0.4306,0.43062,0.43058,0.4306,529.530029296875],[1742373360000,0.4306,0.43069,0.4306,0.43063,600.1199951171875],[1742373420000,0.43061,0.43063,0.43052,0.43056,556.3900146484375],[1742373480000,0.43055,0.43058,0.4305,0.43054,591.1500244140625],[1742373540000,0.43054,0.43057,0.4305,0.43057,484.7699890136719],[1742373600000,0.43057,0.43066,0.43054,0.43063,652.0800170898438],[1742373660000,0.43063,0.43071,0.4306,0.43068,674.9500122070312],[1742373720000,0.43068,0.4307,0.43063,0.43064,526.1300048828125],[1742373780000,0.43066,0.4307,0.43061,0.43062,1096.800048828125],[1742373840000,0.43062,0.43064,0.43059,0.43062,358.92999267578125],[1742373900000,0.43061,0.43064,0.43061,0.43062,616.1300048828125],[1742373960000,0.43061,0.43065,0.4305,0.4305,1195.739990234375],[1742374020000,0.43048,0.43052,0.43048,0.43049,722.0399780273438],[1742374080000,0.4305,0.43062,0.43048,0.43057,1990.22998046875],[1742374140000,0.43059,0.43063,0.43057,0.43057,1318.27001953125],[1742374200000,0.43058,0.43058,0.43053,0.43054,423.4700012207031],[1742374260000,0.43055,0.43058,0.43052,0.43053,435.3999938964844],[1742374320000,0.43055,0.43056,0.4305,0.43053,594.9299926757812],[1742374380000,0.43055,0.43056,0.4305,0.43052,402.1499938964844],[1742374440000,0.43052,0.43054,0.43047,0.43049,434.7200012207031],[1742374500000,0.43047,0.43047,0.43042,0.43043,757.6699829101562],[1742374560000,0.43044,0.43044,0.43031,0.43033,686.8400268554688],[1742374620000,0.43034,0.4304,0.43029,0.4304,747.3699951171875],[1742374680000,0.43039,0.43039,0.43035,0.43035,460.4700012207031],[1742374740000,0.43036,0.43038,0.43031,0.43032,526.239990234375],[1742374800000,0.43033,0.43037,0.43023,0.43035,732.6400146484375],[1742374860000,0.43036,0.43037,0.43034,0.43037,446.2900085449219],[1742374920000,0.43036,0.43044,0.43035,0.43044,426.92999267578125],[1742374980000,0.43045,0.43053,0.43044,0.43053,607.25],[1742375040000,0.43051,0.43054,0.43047,0.4305,792.780029296875],[1742375100000,0.4305,0.43055,0.43043,0.43047,1078.989990234375],[1742375160000,0.43048,0.43051,0.43044,0.43047,1244.7099609375],[1742375220000,0.43047,0.43053,0.43046,0.4305,308.9700012207031],[1742375280000,0.43048,0.43053,0.43045,0.43049,705.6599731445312],[1742375340000,0.43049,0.43053,0.43049,0.4305,183.0399932861328],[1742375400000,0.43051,0.43051,0.43035,0.43036,249.5800018310547],[1742375460000,0.43035,0.43039,0.43035,0.43037,354.8900146484375],[1742375520000,0.43037,0.43039,0.43036,0.43037,389.2900085449219],[1742375580000,0.43037,0.43039,0.43034,0.43036,498.05999755859375],[1742375640000,0.43035,0.43036,0.43033,0.43035,389.29998779296875],[1742375700000,0.43037,0.43043,0.43034,0.43043,915.489990234375],[1742375760000,0.43043,0.43051,0.43042,0.43051,332.04998779296875],[1742375820000,0.43052,0.43052,0.43047,0.4305,618.280029296875],[1742375880000,0.4305,0.43055,0.43047,0.43055,526.7000122070312],[1742375940000,0.43054,0.43056,0.43052,0.43053,354.95001220703125],[1742376000000,0.43054,0.43055,0.4305,0.43052,441.69000244140625],[1742376060000,0.4305,0.43053,0.43048,0.4305,417.9200134277344],[1742376120000,0.4305,0.43058,0.43049,0.43058,412.20001220703125],[1742376180000,0.43057,0.43061,0.43055,0.43057,635.2000122070312],[1742376240000,0.43055,0.43058,0.43052,0.43054,412.989990234375],[1742376300000,0.43055,0.43059,0.43053,0.43057,366.1199951171875],[1742376360000,0.43057,0.43058,0.43053,0.43056,240.25999450683594],[1742376420000,0.43056,0.43061,0.43055,0.43058,263.1499938964844],[1742376480000,0.43056,0.43062,0.43056,0.43061,263.1199951171875],[1742376540000,0.43061,0.43072,0.43057,0.4307,469.0400085449219],[1742376600000,0.4307,0.4307,0.43065,0.43067,489.3500061035156],[1742376660000,0.43068,0.4307,0.43066,0.43067,319.1400146484375],[1742376720000,0.43068,0.43072,0.43068,0.4307,466.4100036621094],[1742376780000,0.4307,0.43072,0.43055,0.43059,757.9199829101562],[1742376840000,0.43059,0.43067,0.43059,0.43064,217.1699981689453],[1742376900000,0.43066,0.43069,0.43064,0.43066,515.6599731445312],[1742376960000,0.43068,0.43076,0.43065,0.43072,503.1499938964844],[1742377020000,0.43073,0.43077,0.4307,0.43072,617.219970703125],[1742377080000,0.43074,0.43077,0.4307,0.43073,480.1499938964844],[1742377140000,0.43073,0.43073,0.43068,0.43071,251.47000122070312],[1742377200000,0.4307,0.43073,0.43068,0.43072,262.8900146484375],[1742377260000,0.4307,0.43074,0.43068,0.43071,400.04998779296875],[1742377320000,0.43071,0.43071,0.43064,0.43069,537.0599975585938],[1742377380000,0.43069,0.43076,0.43069,0.43076,285.989990234375],[1742377440000,0.43075,0.43079,0.43075,0.43076,354.6400146484375],[1742377500000,0.43078,0.43081,0.43074,0.43079,472.75],[1742377560000,0.43079,0.43082,0.43075,0.43075,240.24000549316406],[1742377620000,0.43075,0.43079,0.43073,0.43076,217.36000061035156],[1742377680000,0.43077,0.43078,0.43072,0.43074,194.47999572753906],[1742377740000,0.43075,0.43077,0.43074,0.43075,297.2799987792969],[1742377800000,0.43074,0.43077,0.43073,0.43073,262.8900146484375],[1742377860000,0.43074,0.43078,0.43072,0.43076,731.3900146484375],[1742377920000,0.43077,0.43082,0.43072,0.43079,457.20001220703125],[1742377980000,0.43077,0.43078,0.43072,0.43076,980.3099975585938],[1742378040000,0.43078,0.43082,0.43072,0.43079,713.239990234375],[1742378100000,0.43081,0.43083,0.43073,0.43074,1348.5],[1742378160000,0.43073,0.43075,0.43065,0.43066,599.3599853515625],[1742378220000,0.43065,0.43068,0.43064,0.43066,353.7799987792969],[1742378280000,0.43064,0.43069,0.43064,0.43068,646.3499755859375],[1742378340000,0.43067,0.43069,0.43059,0.43059,821.8200073242188],[1742378400000,0.43058,0.43066,0.43048,0.43051,1936.2099609375],[1742378460000,0.43048,0.43053,0.43041,0.43044,1002.5900268554688],[1742378520000,0.43044,0.43044,0.43038,0.43041,730.8499755859375],[1742378580000,0.43042,0.43045,0.43041,0.43044,485.54998779296875],[1742378640000,0.43043,0.43044,0.43034,0.43036,395.8800048828125],[1742378700000,0.43035,0.4304,0.43032,0.43038,366.3999938964844],[1742378760000,0.43041,0.43042,0.43034,0.43036,606.8499755859375],[1742378820000,0.43037,0.43039,0.43034,0.43038,343.5],[1742378880000,0.43038,0.4304,0.43035,0.43039,479.19000244140625],[1742378940000,0.43039,0.43045,0.43038,0.4304,484.5199890136719],[1742379000000,0.43042,0.43046,0.43042,0.43042,320.6000061035156],[1742379060000,0.4304,0.43043,0.4304,0.43043,114.5],[1742379120000,0.43043,0.43047,0.43039,0.43044,693.6099853515625],[1742379180000,0.43044,0.43052,0.43044,0.43051,263.3500061035156],[1742379240000,0.4305,0.43052,0.43047,0.43047,475.1700134277344],[1742379300000,0.43046,0.43053,0.43046,0.43053,251.89999389648438],[1742379360000,0.43053,0.43055,0.43052,0.43055,171.75],[1742379420000,0.43055,0.43061,0.43055,0.43061,206.10000610351562],[1742379480000,0.43059,0.4307,0.43058,0.43067,907.0900268554688],[1742379540000,0.43066,0.43071,0.43065,0.43068,171.60000610351562],[1742379600000,0.43067,0.43073,0.43067,0.43071,228.8000030517578],[1742379660000,0.4307,0.4307,0.43061,0.43063,356.07000732421875],[1742379720000,0.43065,0.43067,0.43061,0.43062,234.50999450683594],[1742379780000,0.43061,0.43063,0.43057,0.43063,453.2200012207031],[1742379840000,0.43063,0.43064,0.43061,0.43062,137.27999877929688],[1742379900000,0.43062,0.43065,0.43059,0.4306,550.5700073242188],[1742379960000,0.43061,0.43063,0.43056,0.43059,621.0399780273438],[1742380020000,0.43058,0.4306,0.43056,0.43059,528.280029296875],[1742380080000,0.43058,0.43058,0.43047,0.43047,1357.3800048828125],[1742380140000,0.43047,0.4305,0.43045,0.43047,847.7899780273438],[1742380200000,0.43047,0.43048,0.43044,0.43047,986.6599731445312],[1742380260000,0.43047,0.4305,0.43046,0.43048,1457.3299560546875],[1742380320000,0.43047,0.43052,0.43047,0.43048,2152.6298828125],[1742380380000,0.43048,0.4305,0.43047,0.43049,505.4700012207031],[1742380440000,0.43047,0.4305,0.43044,0.43046,1229.8399658203125],[1742380500000,0.43044,0.43051,0.43043,0.4305,893.530029296875],[1742380560000,0.4305,0.43051,0.43048,0.43051,137.39999389648438],[1742380620000,0.43051,0.43054,0.4305,0.43053,249.22000122070312],[1742380680000,0.43054,0.43059,0.43054,0.43057,406.7699890136719],[1742380740000,0.43056,0.43059,0.43056,0.43056,401.04998779296875],[1742380800000,0.43058,0.43062,0.43056,0.43061,399.04998779296875],[1742380860000,0.43061,0.43063,0.43059,0.43062,194.64999389648438],[1742380920000,0.43062,0.43062,0.43057,0.43058,229],[1742380980000,0.43057,0.43059,0.43057,0.43059,244.86000061035156],[1742381040000,0.43059,0.4306,0.43056,0.43057,914.72998046875],[1742381100000,0.43057,0.43061,0.43057,0.43059,320.6000061035156],[1742381160000,0.4306,0.43061,0.43058,0.43058,229],[1742381220000,0.43056,0.43059,0.43056,0.43059,274.79998779296875],[1742381280000,0.43059,0.43061,0.43057,0.43058,206.07000732421875],[1742381340000,0.4306,0.43063,0.4305,0.43053,718],[1742381400000,0.43054,0.43056,0.43051,0.43056,171.63999938964844],[1742381460000,0.43056,0.43056,0.43051,0.43054,361.3999938964844],[1742381520000,0.43054,0.43054,0.43048,0.43053,261.3299865722656],[1742381580000,0.43051,0.43058,0.43051,0.43053,239.8699951171875],[1742381640000,0.43055,0.43055,0.43051,0.43052,293.32000732421875],[1742381700000,0.43051,0.43053,0.43047,0.4305,473.6000061035156],[1742381760000,0.43051,0.43054,0.43048,0.43052,339.82000732421875],[1742381820000,0.43051,0.43053,0.4305,0.43051,183.0399932861328],[1742381880000,0.4305,0.43053,0.43048,0.43053,190.99000549316406],[1742381940000,0.43051,0.43054,0.4305,0.43053,160.3000030517578],[1742382000000,0.4305,0.43055,0.4305,0.43052,302.0299987792969],[1742382060000,0.43051,0.43052,0.43047,0.43048,697.6799926757812],[1742382120000,0.43049,0.43053,0.43045,0.43052,702.1199951171875],[1742382180000,0.43051,0.43058,0.43051,0.43055,286.25],[1742382240000,0.43055,0.4306,0.43053,0.43058,309.0799865722656],[1742382300000,0.4306,0.43063,0.43058,0.4306,217.5500030517578],[1742382360000,0.43059,0.43068,0.43059,0.43068,240.4499969482422],[1742382420000,0.43067,0.4307,0.43065,0.43066,343.5],[1742382480000,0.43066,0.43067,0.43061,0.43063,400.7300109863281],[1742382540000,0.43064,0.43067,0.43064,0.43065,297.6700134277344],[1742382600000,0.43066,0.43069,0.43066,0.43069,251.82000732421875],[1742382660000,0.43069,0.43071,0.43063,0.43066,514.3099975585938],[1742382720000,0.43066,0.43076,0.43065,0.43076,462.0799865722656],[1742382780000,0.43076,0.43081,0.43073,0.4308,496.3900146484375],[1742382840000,0.43078,0.43093,0.43078,0.4309,400.2799987792969],[1742382900000,0.43092,0.43096,0.43092,0.43093,251.52999877929688],[1742382960000,0.43093,0.43096,0.43092,0.43096,308.8299865722656],[1742383020000,0.43097,0.43101,0.43094,0.43101,217.19000244140625],[1742383080000,0.43098,0.43103,0.43098,0.43102,182.8800048828125],[1742383140000,0.43102,0.43102,0.43099,0.43102,433.510009765625],[1742383200000,0.43101,0.43106,0.43101,0.43104,434.3999938964844],[1742383260000,0.43104,0.43112,0.43104,0.43111,420.3900146484375],[1742383320000,0.43112,0.43113,0.4311,0.4311,171.4499969482422],[1742383380000,0.43112,0.43116,0.4311,0.43116,388.6199951171875],[1742383440000,0.43118,0.43121,0.43114,0.43119,288.6000061035156],[1742383500000,0.43121,0.43122,0.43117,0.43118,285.6199951171875],[1742383560000,0.43117,0.43127,0.43116,0.43127,285.5899963378906],[1742383620000,0.43128,0.43137,0.43123,0.43137,429.3999938964844],[1742383680000,0.43137,0.43138,0.43127,0.43128,889.6900024414062],[1742383740000,0.43128,0.43134,0.43125,0.43132,782.6300048828125],[1742383800000,0.43133,0.43133,0.43125,0.43129,372.07000732421875],[1742383860000,0.43131,0.43142,0.43131,0.43137,268.3800048828125],[1742383920000,0.43137,0.43154,0.43137,0.43152,239.8000030517578],[1742383980000,0.43151,0.43151,0.43145,0.43149,308.2799987792969],[1742384040000,0.4315,0.43153,0.43147,0.43148,330.8900146484375],[1742384100000,0.43148,0.43153,0.43148,0.43149,387.94000244140625],[1742384160000,0.4315,0.43156,0.43147,0.43156,416.4599914550781],[1742384220000,0.43155,0.43162,0.43155,0.4316,439.2799987792969],[1742384280000,0.43161,0.43163,0.43159,0.4316,396.989990234375],[1742384340000,0.43161,0.43167,0.4316,0.43167,380.92999267578125],[1742384400000,0.43165,0.43173,0.43165,0.43172,393.489990234375],[1742384460000,0.43171,0.43174,0.43167,0.43174,307.8299865722656],[1742384520000,0.43173,0.43183,0.43173,0.4318,480.1600036621094],[1742384580000,0.43181,0.43181,0.43166,0.4317,501.6000061035156],[1742384640000,0.43172,0.43173,0.43164,0.43164,479.5],[1742384700000,0.43164,0.43171,0.43162,0.43164,1011.280029296875],[1742384760000,0.43163,0.43167,0.43163,0.43167,387.6700134277344],[1742384820000,0.43166,0.43166,0.4316,0.43161,529.9600219726562],[1742384880000,0.43158,0.43162,0.43157,0.43162,836.3800048828125],[1742384940000,0.43162,0.43166,0.43162,0.43166,527.0399780273438],[1742385000000,0.43167,0.4317,0.43163,0.43164,920.0900268554688],[1742385060000,0.43166,0.43172,0.43157,0.43169,1510.8399658203125],[1742385120000,0.43172,0.43176,0.43169,0.43176,319.20001220703125],[1742385180000,0.43177,0.43177,0.43169,0.43169,370.6199951171875],[1742385240000,0.43169,0.43172,0.43164,0.43167,387.6000061035156],[1742385300000,0.43174,0.43183,0.43174,0.43181,463.25],[1742385360000,0.43179,0.43188,0.43169,0.43179,1892.2900390625],[1742385420000,0.43179,0.43184,0.43163,0.43165,1981.6600341796875],[1742385480000,0.43163,0.43172,0.43163,0.43171,2146.090087890625],[1742385540000,0.43169,0.43174,0.43168,0.43171,474.4599914550781],[1742385600000,0.43172,0.43176,0.43165,0.43167,1128.510009765625],[1742385660000,0.43166,0.43169,0.43161,0.43164,1613.989990234375],[1742385720000,0.43165,0.43167,0.43161,0.43167,1168.5699462890625],[1742385780000,0.43166,0.43169,0.43163,0.43165,1396.0400390625],[1742385840000,0.43165,0.43165,0.4316,0.43162,552.1199951171875],[1742385900000,0.43161,0.43163,0.43157,0.43157,1137.760009765625],[1742385960000,0.43157,0.43161,0.43149,0.4315,2497.02001953125],[1742386020000,0.4315,0.43152,0.43145,0.43151,2327.570068359375],[1742386080000,0.43149,0.43152,0.43145,0.43147,2209.52001953125],[1742386140000,0.43146,0.43157,0.43146,0.43156,1952.4000244140625],[1742386200000,0.43159,0.43166,0.43157,0.43161,451.760009765625],[1742386260000,0.4316,0.4317,0.4316,0.4317,564.22998046875],[1742386320000,0.43169,0.43172,0.43164,0.43169,464.29998779296875],[1742386380000,0.43171,0.43179,0.4317,0.43177,421.42999267578125],[1742386440000,0.43176,0.43179,0.43176,0.43178,205.02000427246094],[1742386500000,0.43178,0.43192,0.43177,0.4319,464.79998779296875],[1742386560000,0.4319,0.43192,0.43187,0.4319,364.4800109863281],[1742386620000,0.43189,0.43198,0.43189,0.43196,373.0400085449219],[1742386680000,0.43197,0.43198,0.43194,0.43198,205.02000427246094],[1742386740000,0.43197,0.432,0.43195,0.43196,361.6499938964844],[1742386800000,0.43199,0.43206,0.43197,0.43198,318.8399963378906],[1742386860000,0.43198,0.43202,0.43195,0.43198,706.27001953125],[1742386920000,0.432,0.43204,0.43197,0.43202,895.1300048828125],[1742386980000,0.43203,0.43205,0.432,0.43205,318.9200134277344],[1742387040000,0.43204,0.43207,0.43194,0.43195,1820.9200439453125],[1742387100000,0.43197,0.43201,0.43195,0.43199,1284.3599853515625],[1742387160000,0.43202,0.43205,0.43199,0.43199,914.1099853515625],[1742387220000,0.43199,0.43203,0.43197,0.43201,544.760009765625],[1742387280000,0.43203,0.43205,0.432,0.43202,590.3200073242188],[1742387340000,0.43204,0.43204,0.43199,0.43201,329.7900085449219],[1742387400000,0.43202,0.43206,0.43199,0.43199,579.969970703125],[1742387460000,0.43198,0.43202,0.43197,0.43199,791.1199951171875],[1742387520000,0.43197,0.43201,0.43196,0.43199,827.9099731445312],[1742387580000,0.43197,0.43203,0.43197,0.43202,827.0900268554688],[1742387640000,0.43203,0.43204,0.43191,0.43193,1284.949951171875],[1742387700000,0.43194,0.43197,0.43191,0.43194,2053.699951171875],[1742387760000,0.43194,0.43195,0.43185,0.43185,1774.06005859375],[1742387820000,0.43186,0.43186,0.43179,0.43181,2258.8798828125],[1742387880000,0.43181,0.43184,0.43178,0.4318,2686.239990234375],[1742387940000,0.43181,0.43183,0.43177,0.43179,1411.18994140625],[1742388000000,0.43179,0.4318,0.43169,0.43172,2208.4599609375],[1742388060000,0.43172,0.43179,0.43171,0.43176,2834.949951171875],[1742388120000,0.43178,0.4318,0.43174,0.4318,2290.22998046875],[1742388180000,0.43178,0.43183,0.43177,0.43183,556.5],[1742388240000,0.43181,0.43186,0.43178,0.43184,430.0799865722656],[1742388300000,0.43184,0.43185,0.43179,0.4318,307.5299987792969],[1742388360000,0.4318,0.43183,0.43179,0.43181,398.80999755859375],[1742388420000,0.43179,0.43183,0.43175,0.43176,444.6000061035156],[1742388480000,0.43178,0.4318,0.43174,0.43178,296.3999938964844],[1742388540000,0.43176,0.43178,0.43174,0.43175,296.3900146484375],[1742388600000,0.43176,0.43178,0.43171,0.43176,444.6000061035156],[1742388660000,0.43174,0.43181,0.4317,0.43181,450.5899963378906],[1742388720000,0.43182,0.43192,0.43182,0.43192,589.489990234375],[1742388780000,0.43191,0.43194,0.43191,0.43193,250.5800018310547],[1742388840000,0.43195,0.43201,0.43194,0.43199,595.3400268554688],[1742388900000,0.43201,0.43206,0.432,0.432,640.3499755859375],[1742388960000,0.43201,0.43207,0.43201,0.43206,567.75],[1742389020000,0.43207,0.43217,0.43206,0.43217,524.4000244140625],[1742389080000,0.43219,0.43231,0.43219,0.43231,655.22998046875],[1742389140000,0.43233,0.43235,0.43217,0.43221,669.75],[1742389200000,0.43218,0.43223,0.43217,0.43218,632.6599731445312],[1742389260000,0.43221,0.43245,0.4322,0.43245,652.7899780273438],[1742389320000,0.43245,0.43249,0.43239,0.43248,896.469970703125],[1742389380000,0.43248,0.43248,0.43239,0.43247,802.1099853515625],[1742389440000,0.43247,0.43252,0.43236,0.43236,981.0399780273438],[1742389500000,0.43236,0.43243,0.43235,0.43242,435.1300048828125],[1742389560000,0.4324,0.43242,0.43234,0.43237,1530.449951171875],[1742389620000,0.43236,0.43244,0.43235,0.43238,1811.8599853515625],[1742389680000,0.43239,0.43242,0.43235,0.43235,2494.800048828125],[1742389740000,0.43236,0.4324,0.43233,0.4324,2572.969970703125],[1742389800000,0.4324,0.43243,0.43238,0.4324,1521.75],[1742389860000,0.43238,0.43243,0.43233,0.43242,876.97998046875],[1742389920000,0.43242,0.43245,0.43239,0.43241,435.4200134277344],[1742389980000,0.43241,0.43245,0.4324,0.43243,1446.1099853515625],[1742390040000,0.43243,0.43247,0.43242,0.43245,972.8800048828125],[1742390100000,0.43245,0.43246,0.43232,0.43234,1826.68994140625],[1742390160000,0.43233,0.43237,0.43232,0.43235,2914],[1742390220000,0.43235,0.43237,0.43232,0.43233,1263.3599853515625],[1742390280000,0.43232,0.43235,0.43223,0.43224,1577.43994140625],[1742390340000,0.43225,0.43229,0.43223,0.43224,1476.7099609375],[1742390400000,0.43225,0.43228,0.43222,0.43226,573.72998046875],[1742390460000,0.43227,0.4323,0.43224,0.43227,780.02001953125],[1742390520000,0.43228,0.4323,0.43225,0.43229,675.489990234375],[1742390580000,0.4323,0.43232,0.43226,0.43229,1572.0999755859375],[1742390640000,0.43227,0.4323,0.43225,0.43226,1535.1700439453125],[1742390700000,0.43227,0.43231,0.43224,0.43229,1918.6700439453125],[1742390760000,0.4323,0.4323,0.43222,0.43229,1180.1300048828125],[1742390820000,0.43227,0.43234,0.43225,0.43233,410.32000732421875],[1742390880000,0.43233,0.4324,0.43233,0.43239,148.13999938964844],[1742390940000,0.43239,0.43241,0.43237,0.43239,353.3299865722656],[1742391000000,0.43237,0.43241,0.43236,0.4324,705.9199829101562],[1742391060000,0.43238,0.43239,0.4323,0.43232,489.8800048828125],[1742391120000,0.43233,0.43233,0.43223,0.43229,606.760009765625],[1742391180000,0.43231,0.43231,0.43224,0.43228,529.7100219726562],[1742391240000,0.43227,0.43227,0.43218,0.43218,2559.25],[1742391300000,0.43221,0.43225,0.43203,0.43205,1496.6700439453125],[1742391360000,0.43203,0.43209,0.43198,0.432,1180.6300048828125],[1742391420000,0.432,0.43203,0.43193,0.43196,3057.219970703125],[1742391480000,0.43197,0.43202,0.43193,0.432,2321.860107421875],[1742391540000,0.432,0.43204,0.43197,0.43203,2985.580078125],[1742391600000,0.43202,0.43203,0.43197,0.43198,2427.81005859375],[1742391660000,0.43199,0.432,0.43179,0.43181,2451.60009765625],[1742391720000,0.4318,0.43185,0.43177,0.43183,1974.2099609375],[1742391780000,0.43183,0.43189,0.43183,0.43185,663.2000122070312],[1742391840000,0.43186,0.43187,0.4318,0.4318,945.9099731445312],[1742391900000,0.4318,0.43188,0.43179,0.43187,881.5399780273438],[1742391960000,0.43187,0.43193,0.43183,0.43192,673.1900024414062],[1742392020000,0.43191,0.43192,0.43171,0.43173,831.8699951171875],[1742392080000,0.43173,0.43179,0.43169,0.43173,1011.27001953125],[1742392140000,0.43176,0.43176,0.43162,0.43164,909.1199951171875],[1742392200000,0.43165,0.43172,0.43163,0.43172,513.9000244140625],[1742392260000,0.43171,0.43173,0.43164,0.43164,479.6400146484375],[1742392320000,0.43166,0.43166,0.43161,0.43163,1498.4599609375],[1742392380000,0.43164,0.43164,0.43158,0.43158,1116.489990234375],[1742392440000,0.43158,0.43163,0.43156,0.4316,536.739990234375],[1742392500000,0.43161,0.43163,0.43152,0.43156,582.4199829101562],[1742392560000,0.43157,0.4316,0.43153,0.43157,589],[1742392620000,0.43157,0.43171,0.43157,0.4317,468.2200012207031],[1742392680000,0.43172,0.43177,0.4317,0.43177,376.8500061035156],[1742392740000,0.43177,0.43183,0.43173,0.43183,285.42999267578125],[1742392800000,0.43181,0.43186,0.43172,0.43172,787.5700073242188],[1742392860000,0.43173,0.43173,0.43161,0.43164,554.6199951171875],[1742392920000,0.43162,0.43163,0.43156,0.43159,834.2000122070312],[1742392980000,0.43157,0.43162,0.43152,0.43153,2151.449951171875],[1742393040000,0.43153,0.43158,0.43149,0.43155,1582.0999755859375],[1742393100000,0.43153,0.43158,0.43153,0.43156,728.02001953125],[1742393160000,0.43156,0.43156,0.4315,0.43155,818.7899780273438],[1742393220000,0.43155,0.43164,0.43152,0.43161,961.9600219726562],[1742393280000,0.43161,0.4317,0.4316,0.43168,947.4000244140625],[1742393340000,0.43166,0.43173,0.43165,0.43172,2017.3499755859375],[1742393400000,0.43174,0.43175,0.43169,0.43173,1411.0699462890625],[1742393460000,0.43175,0.43175,0.43169,0.43172,228.27000427246094],[1742393520000,0.43172,0.43173,0.43168,0.43173,436.0299987792969],[1742393580000,0.43174,0.43174,0.43171,0.43173,308.1000061035156],[1742393640000,0.43175,0.43178,0.43172,0.43176,336.6300048828125],[1742393700000,0.43177,0.43177,0.43171,0.43172,319.4800109863281],[1742393760000,0.43174,0.43174,0.43169,0.43169,308.07000732421875],[1742393820000,0.43171,0.43173,0.43168,0.4317,365.1199951171875],[1742393880000,0.43171,0.43175,0.43169,0.43173,319.4800109863281],[1742393940000,0.43173,0.43175,0.43172,0.43175,330.8900146484375],[1742394000000,0.43174,0.43175,0.4317,0.43172,205.3800048828125],[1742394060000,0.43171,0.43174,0.43168,0.43174,656.5399780273438],[1742394120000,0.43173,0.43173,0.43167,0.43169,359.57000732421875],[1742394180000,0.4317,0.43175,0.43169,0.43173,539.1599731445312],[1742394240000,0.43173,0.43175,0.43172,0.43174,228.1999969482422],[1742394300000,0.43173,0.43174,0.43169,0.43169,342.29998779296875],[1742394360000,0.4317,0.43174,0.43164,0.43173,507.80999755859375],[1742394420000,0.43174,0.43175,0.43171,0.43173,273.8399963378906],[1742394480000,0.43174,0.43174,0.4317,0.43171,410.760009765625],[1742394540000,0.4317,0.43174,0.43169,0.4317,684.5999755859375],[1742394600000,0.43169,0.43175,0.43164,0.43174,758.7100219726562],[1742394660000,0.43174,0.43191,0.43173,0.43191,1628.2900390625],[1742394720000,0.43189,0.43205,0.43189,0.43203,1031.22998046875],[1742394780000,0.43203,0.43204,0.432,0.43201,273.6000061035156],[1742394840000,0.43203,0.43207,0.43201,0.43205,216.6300048828125],[1742394900000,0.43204,0.43206,0.43194,0.43195,864.0900268554688],[1742394960000,0.43195,0.43196,0.43186,0.43195,810.9000244140625],[1742395020000,0.43195,0.43199,0.43193,0.43198,308.07000732421875],[1742395080000,0.43198,0.43201,0.43198,0.43199,159.74000549316406],[1742395140000,0.43199,0.43205,0.43198,0.43204,148.3300018310547],[1742395200000,0.43205,0.43209,0.43205,0.43208,262.2099914550781],[1742395260000,0.43207,0.43213,0.43207,0.4321,288.7699890136719],[1742395320000,0.43212,0.43217,0.43212,0.43216,273.67999267578125],[1742395380000,0.43217,0.4322,0.43215,0.43215,619.8400268554688],[1742395440000,0.43216,0.43217,0.43212,0.43214,387.6000061035156],[1742395500000,0.43215,0.43216,0.43213,0.43215,239.39999389648438],[1742395560000,0.43215,0.43217,0.43207,0.43208,262.3299865722656],[1742395620000,0.43207,0.43209,0.43205,0.43209,262.42999267578125],[1742395680000,0.43208,0.4321,0.43206,0.43207,433.5799865722656],[1742395740000,0.43207,0.43211,0.43206,0.43208,1100.4100341796875],[1742395800000,0.43208,0.43211,0.43207,0.43207,292.010009765625],[1742395860000,0.43208,0.4321,0.43207,0.43208,239.61000061035156],[1742395920000,0.43208,0.43219,0.43205,0.43219,746.8900146484375],[1742395980000,0.43218,0.43231,0.43218,0.43228,743.0999755859375],[1742396040000,0.43226,0.43232,0.43226,0.43229,1024.219970703125],[1742396100000,0.4323,0.4323,0.43213,0.43214,1778.8299560546875],[1742396160000,0.43213,0.43219,0.4321,0.43217,1829.3599853515625],[1742396220000,0.43219,0.43221,0.43218,0.4322,490.70001220703125],[1742396280000,0.43218,0.4322,0.43215,0.43215,473.4800109863281],[1742396340000,0.43215,0.43221,0.43215,0.43218,750.989990234375],[1742396400000,0.4322,0.43224,0.43217,0.43219,758.0399780273438],[1742396460000,0.43219,0.43224,0.43218,0.43221,393.7300109863281],[1742396520000,0.43221,0.43223,0.43213,0.43213,879.5800170898438],[1742396580000,0.43215,0.43215,0.43201,0.43201,504.57000732421875],[1742396640000,0.43199,0.43199,0.43189,0.43193,911.5399780273438],[1742396700000,0.43195,0.4321,0.43193,0.43207,2197.030029296875],[1742396760000,0.43209,0.43214,0.43206,0.43213,2402.72998046875],[1742396820000,0.43215,0.43219,0.43209,0.4321,2344.530029296875],[1742396880000,0.4321,0.43214,0.43208,0.43211,2148.89990234375],[1742396940000,0.4321,0.43218,0.4321,0.4321,1508],[1742397000000,0.43212,0.43219,0.43209,0.43218,1522],[1742397060000,0.43216,0.43221,0.43214,0.43215,1857.030029296875],[1742397120000,0.43213,0.43217,0.4321,0.43213,1225.8399658203125],[1742397180000,0.43213,0.43218,0.43212,0.43215,1556.6800537109375],[1742397240000,0.43217,0.4322,0.43212,0.43213,1031.030029296875],[1742397300000,0.43213,0.43214,0.43211,0.43213,585.010009765625],[1742397360000,0.43212,0.43214,0.43207,0.43209,456.7900085449219],[1742397420000,0.43208,0.43208,0.43195,0.432,1510.5899658203125],[1742397480000,0.43201,0.43207,0.43198,0.43199,1945.3499755859375],[1742397540000,0.43199,0.432,0.43193,0.43194,2205.7099609375],[1742397600000,0.43195,0.43201,0.43193,0.43195,1156.300048828125],[1742397660000,0.43196,0.432,0.43194,0.43195,1140.97998046875],[1742397720000,0.43197,0.43199,0.43196,0.43197,422.5400085449219],[1742397780000,0.43198,0.43199,0.43193,0.43195,1969.5400390625],[1742397840000,0.43195,0.43196,0.43192,0.43194,1843.25],[1742397900000,0.43195,0.43196,0.43192,0.43194,1881.5400390625],[1742397960000,0.43195,0.43195,0.43192,0.43193,1785.989990234375],[1742398020000,0.43193,0.43195,0.43188,0.43194,2756.389892578125],[1742398080000,0.43191,0.43193,0.43189,0.43189,1753.9100341796875],[1742398140000,0.4319,0.43196,0.43188,0.4319,1232.780029296875],[1742398200000,0.43189,0.43192,0.43186,0.4319,2396.5400390625],[1742398260000,0.43191,0.43193,0.4318,0.43192,1961.3399658203125],[1742398320000,0.43192,0.43199,0.43192,0.43197,742.7100219726562],[1742398380000,0.43196,0.43196,0.43184,0.43191,604.1199951171875],[1742398440000,0.4319,0.43192,0.43179,0.43184,437.1600036621094],[1742398500000,0.43183,0.43188,0.4318,0.4318,754.3800048828125],[1742398560000,0.43179,0.4318,0.43172,0.43172,728.7000122070312],[1742398620000,0.43171,0.43175,0.43164,0.43165,2968.64990234375],[1742398680000,0.43164,0.43168,0.43159,0.4316,3533.080078125],[1742398740000,0.4316,0.43163,0.43154,0.43161,2684.699951171875],[1742398800000,0.43162,0.43168,0.43161,0.43167,1649.739990234375],[1742398860000,0.43167,0.43168,0.43154,0.43156,1906.550048828125],[1742398920000,0.43158,0.43165,0.43155,0.43165,1765.31005859375],[1742398980000,0.43163,0.43167,0.43157,0.43164,2571.3701171875],[1742399040000,0.43165,0.43165,0.43157,0.43159,2898.64990234375],[1742399100000,0.4316,0.43161,0.43154,0.43154,2133.949951171875],[1742399160000,0.43154,0.43158,0.43153,0.43155,1599.3800048828125],[1742399220000,0.43154,0.43156,0.43149,0.43152,1691.3599853515625],[1742399280000,0.4315,0.43154,0.43146,0.43148,1855.300048828125],[1742399340000,0.43149,0.43159,0.43148,0.43155,609.5599975585938],[1742399400000,0.43156,0.43158,0.43154,0.43156,521.1500244140625],[1742399460000,0.43156,0.43158,0.43153,0.43158,740.4000244140625],[1742399520000,0.43158,0.43163,0.43156,0.43161,1046.469970703125],[1742399580000,0.43161,0.43163,0.43159,0.43162,514.7999877929688],[1742399640000,0.43161,0.43164,0.43159,0.4316,434.7200012207031],[1742399700000,0.43159,0.43166,0.43158,0.43163,240.24000549316406],[1742399760000,0.43164,0.43172,0.43164,0.43172,1085.3199462890625],[1742399820000,0.43171,0.43187,0.43169,0.43185,1867.469970703125],[1742399880000,0.43187,0.43188,0.4318,0.43184,766.010009765625],[1742399940000,0.43186,0.43187,0.43181,0.43183,514.469970703125],[1742400000000,0.43183,0.43187,0.43178,0.4318,787.5],[1742400060000,0.43181,0.43189,0.4318,0.43186,628.6500244140625],[1742400120000,0.43185,0.43188,0.43179,0.4318,525.780029296875],[1742400180000,0.4318,0.43181,0.43179,0.4318,365.760009765625],[1742400240000,0.4318,0.43182,0.43177,0.43178,285.7699890136719],[1742400300000,0.43177,0.43184,0.43177,0.43183,489.4100036621094],[1742400360000,0.43184,0.43186,0.43182,0.43186,228.60000610351562],[1742400420000,0.43185,0.43187,0.43181,0.43182,774.4000244140625],[1742400480000,0.43181,0.43183,0.43177,0.43178,297.17999267578125],[1742400540000,0.43178,0.4318,0.4317,0.4317,628.6500244140625],[1742400600000,0.43172,0.43174,0.43168,0.43172,592.1799926757812],[1742400660000,0.4317,0.43175,0.43169,0.43173,604.469970703125],[1742400720000,0.43173,0.43178,0.43171,0.43173,467.69000244140625],[1742400780000,0.43174,0.43175,0.43171,0.43174,365.760009765625],[1742400840000,0.43172,0.43172,0.43168,0.43169,282.9100036621094],[1742400900000,0.43169,0.4317,0.43166,0.43166,251.4600067138672],[1742400960000,0.43168,0.4317,0.43165,0.43165,388.6199951171875],[1742401020000,0.43166,0.4317,0.43164,0.43168,354.3299865722656],[1742401080000,0.43168,0.43169,0.43167,0.43168,148.58999633789062],[1742401140000,0.43168,0.43168,0.43164,0.43166,91.44000244140625],[1742401200000,0.43165,0.43169,0.43163,0.43168,608.6699829101562],[1742401260000,0.43168,0.43169,0.43166,0.43168,342.8999938964844],[1742401320000,0.43166,0.43175,0.43166,0.43174,677.8900146484375],[1742401380000,0.43174,0.43176,0.43172,0.43176,160.02000427246094],[1742401440000,0.43174,0.43176,0.43172,0.43175,262.8800048828125],[1742401500000,0.43175,0.43175,0.43171,0.43171,400.0400085449219],[1742401560000,0.43171,0.43174,0.4317,0.43174,262.8900146484375],[1742401620000,0.43174,0.43178,0.43173,0.43174,422.9100036621094],[1742401680000,0.43177,0.43177,0.43174,0.43175,320.0400085449219],[1742401740000,0.43176,0.43176,0.43169,0.43172,354.3299865722656],[1742401800000,0.43172,0.43173,0.43168,0.43171,591.3499755859375],[1742401860000,0.43169,0.43171,0.43168,0.4317,217.1699981689453],[1742401920000,0.43168,0.43175,0.43168,0.43172,294.239990234375],[1742401980000,0.43171,0.43175,0.43169,0.4317,413.9599914550781],[1742402040000,0.43173,0.43184,0.43172,0.43182,853.52001953125],[1742402100000,0.43182,0.43189,0.4318,0.43187,2484.610107421875],[1742402160000,0.43185,0.43188,0.43182,0.43187,2053.31005859375],[1742402220000,0.43188,0.4319,0.43184,0.43184,1027.1600341796875],[1742402280000,0.43185,0.43186,0.4318,0.43185,796.3900146484375],[1742402340000,0.43183,0.43186,0.43178,0.43179,845.4199829101562],[1742402400000,0.43181,0.43187,0.43179,0.43187,856.3699951171875],[1742402460000,0.43187,0.43188,0.43175,0.43176,1221.3800048828125],[1742402520000,0.43176,0.43205,0.43176,0.43199,1385.0999755859375],[1742402580000,0.432,0.432,0.4317,0.43171,1349.030029296875],[1742402640000,0.4317,0.43182,0.43168,0.43182,790.0900268554688],[1742402700000,0.43179,0.43179,0.43173,0.43173,343.44000244140625],[1742402760000,0.43174,0.43176,0.43173,0.43174,456.7900085449219],[1742402820000,0.43171,0.43178,0.43171,0.43178,209.25],[1742402880000,0.43179,0.43179,0.43177,0.43179,162.83999633789062],[1742402940000,0.43178,0.43181,0.43177,0.43178,228.60000610351562],[1742403000000,0.43179,0.43182,0.43175,0.4318,189.91000366210938],[1742403060000,0.43182,0.43184,0.43173,0.43174,340.07000732421875],[1742403120000,0.43174,0.43186,0.43174,0.43183,495.760009765625],[1742403180000,0.43183,0.43186,0.43182,0.43182,148.58999633789062],[1742403240000,0.4318,0.43182,0.43175,0.43175,240.0399932861328],[1742403300000,0.43173,0.43174,0.43169,0.43172,388.6600036621094],[1742403360000,0.43171,0.43173,0.43171,0.43172,91.44000244140625],[1742403420000,0.43173,0.43173,0.4317,0.43172,203.85000610351562],[1742403480000,0.4317,0.43174,0.4317,0.43172,237.17999267578125],[1742403540000,0.43173,0.43173,0.43166,0.4317,562.8499755859375],[1742403600000,0.43168,0.43169,0.43164,0.43167,233.47000122070312],[1742403660000,0.43174,0.43175,0.4317,0.43171,183.72999572753906],[1742403720000,0.43169,0.43171,0.43162,0.43166,499.6000061035156],[1742403780000,0.43166,0.43167,0.43164,0.43164,488.5199890136719],[1742403840000,0.43165,0.43165,0.43158,0.43158,45.720001220703125],[1742403900000,0.43156,0.43161,0.43154,0.43158,754.5],[1742403960000,0.43158,0.4316,0.43158,0.43159,269.989990234375],[1742404020000,0.43158,0.43161,0.43158,0.43159,503.4100036621094],[1742404080000,0.43159,0.43161,0.43156,0.4316,151.47000122070312],[1742404140000,0.43158,0.43162,0.43149,0.43152,1668.75],[1742404200000,0.4315,0.43153,0.43147,0.43147,717.1400146484375],[1742404260000,0.43148,0.43148,0.43128,0.43137,2178.5400390625],[1742404320000,0.43138,0.43138,0.43131,0.43131,718.8099975585938],[1742404380000,0.43133,0.43137,0.43131,0.43134,1267.280029296875],[1742404440000,0.43135,0.43152,0.43131,0.43148,1311.800048828125],[1742404500000,0.43147,0.43149,0.43142,0.43142,1301.5400390625],[1742404560000,0.43142,0.43146,0.43128,0.43128,1715.3399658203125],[1742404620000,0.43129,0.43132,0.43117,0.43121,2364.889892578125],[1742404680000,0.43122,0.43122,0.43109,0.43114,2838.7099609375],[1742404740000,0.43112,0.43114,0.43108,0.43113,1630.6600341796875],[1742404800000,0.43114,0.43116,0.43111,0.43115,1332.6300048828125],[1742404860000,0.43115,0.43116,0.43113,0.43116,809.6400146484375],[1742404920000,0.43115,0.43116,0.43112,0.43115,813.52001953125],[1742404980000,0.43113,0.43117,0.43113,0.43113,933.8599853515625],[1742405040000,0.43112,0.43118,0.43112,0.43117,1694.5],[1742405100000,0.43118,0.43123,0.43115,0.4312,1563.3699951171875],[1742405160000,0.4312,0.43124,0.43115,0.43116,1613.7900390625],[1742405220000,0.43117,0.43119,0.43114,0.43118,1521.6300048828125],[1742405280000,0.43116,0.43134,0.43116,0.43132,2262.070068359375],[1742405340000,0.4313,0.43134,0.43128,0.43133,1976.5400390625],[1742405400000,0.43134,0.43141,0.43131,0.43137,1947.3299560546875],[1742405460000,0.43136,0.43138,0.43132,0.43137,2599.860107421875],[1742405520000,0.43138,0.43138,0.43132,0.43133,1502.4599609375],[1742405580000,0.43134,0.43137,0.43131,0.43133,2277.219970703125],[1742405640000,0.43135,0.43141,0.43132,0.43139,1327.219970703125],[1742405700000,0.4314,0.43142,0.43135,0.43135,1005.5700073242188],[1742405760000,0.43136,0.43144,0.43133,0.43143,2842.02001953125],[1742405820000,0.43143,0.43143,0.43134,0.43137,2112.030029296875],[1742405880000,0.43138,0.43141,0.43136,0.43141,2465.239990234375],[1742405940000,0.43139,0.43139,0.43133,0.43136,1490.8699951171875],[1742406000000,0.43136,0.43138,0.43133,0.43135,1082.5999755859375],[1742406060000,0.43133,0.43136,0.43132,0.43133,1431.8499755859375],[1742406120000,0.43134,0.43136,0.4313,0.43134,1426.31005859375],[1742406180000,0.43135,0.43136,0.43131,0.43134,1284.25],[1742406240000,0.43134,0.43139,0.4313,0.43131,2341.139892578125],[1742406300000,0.43133,0.43134,0.4312,0.4312,1038.300048828125],[1742406360000,0.4312,0.4312,0.43112,0.43118,1203],[1742406420000,0.43117,0.43123,0.43116,0.43121,855.030029296875],[1742406480000,0.43122,0.4313,0.4312,0.43129,1514.9100341796875],[1742406540000,0.43129,0.43136,0.43123,0.43136,2630.9599609375],[1742406600000,0.43135,0.43137,0.43124,0.43134,1411.6199951171875],[1742406660000,0.43133,0.4314,0.43132,0.43139,1089.4599609375],[1742406720000,0.4314,0.4314,0.4313,0.43136,1023.1099853515625],[1742406780000,0.43135,0.43137,0.4313,0.43134,686.9299926757812],[1742406840000,0.43134,0.43152,0.43129,0.43141,1945.3499755859375],[1742406900000,0.43143,0.43146,0.43129,0.43131,2897.699951171875],[1742406960000,0.4313,0.43131,0.43119,0.4312,646.9400024414062],[1742407020000,0.43122,0.43125,0.43117,0.43122,2039.9000244140625],[1742407080000,0.43125,0.43134,0.43119,0.43131,1356.8299560546875],[1742407140000,0.4313,0.43136,0.43116,0.43116,1394.1099853515625],[1742407200000,0.43121,0.43154,0.43099,0.43133,3295.25],[1742407260000,0.43131,0.43135,0.43118,0.43123,2940.610107421875],[1742407320000,0.43121,0.43133,0.4312,0.43125,2880.090087890625],[1742407380000,0.43127,0.43132,0.4312,0.43125,4080.4599609375],[1742407440000,0.43123,0.43138,0.4312,0.43135,6824.4501953125],[1742407500000,0.43135,0.43143,0.43127,0.43142,10868.8896484375],[1742407560000,0.43143,0.43145,0.43135,0.43143,11458.3798828125],[1742407620000,0.43144,0.43146,0.43134,0.43138,8087],[1742407680000,0.43139,0.43145,0.43133,0.43144,8686.2099609375],[1742407740000,0.43144,0.43147,0.43129,0.43133,5838.27001953125],[1742407800000,0.43133,0.43135,0.43126,0.43133,5489.52001953125],[1742407860000,0.43128,0.43139,0.43128,0.43137,5623.22998046875],[1742407920000,0.43136,0.43142,0.4313,0.43139,6203.3701171875],[1742407980000,0.4314,0.43141,0.43128,0.43138,5900.14990234375],[1742408040000,0.43136,0.4315,0.43133,0.43144,4160.02001953125],[1742408100000,0.43144,0.43148,0.43139,0.43147,7866.9501953125],[1742408160000,0.43147,0.43153,0.43143,0.43152,7373.06982421875],[1742408220000,0.43154,0.43157,0.43145,0.43148,6266.02001953125],[1742408280000,0.43147,0.43156,0.43144,0.4315,4375.68017578125],[1742408340000,0.43148,0.43155,0.43144,0.43149,2387.2900390625],[1742408400000,0.4315,0.4315,0.43143,0.43144,4799.18017578125],[1742408460000,0.43146,0.43149,0.43139,0.43139,7079.43017578125],[1742408520000,0.43137,0.43148,0.43137,0.43148,4514.91015625],[1742408580000,0.4315,0.43155,0.43147,0.4315,2928.679931640625],[1742408640000,0.43151,0.43154,0.43149,0.43152,2784.56005859375],[1742408700000,0.43151,0.43155,0.43149,0.43152,2433.610107421875],[1742408760000,0.43153,0.43156,0.4315,0.43152,2595.97998046875],[1742408820000,0.43152,0.43156,0.43151,0.43153,2859.590087890625],[1742408880000,0.43151,0.43153,0.43142,0.43146,2717.090087890625],[1742408940000,0.43146,0.43149,0.43143,0.43148,3255.47998046875],[1742409000000,0.43149,0.43157,0.43142,0.4315,7746.60986328125],[1742409060000,0.43148,0.43161,0.43146,0.43158,6364.47021484375],[1742409120000,0.43158,0.43165,0.43153,0.43161,5538.47998046875],[1742409180000,0.43162,0.43166,0.43149,0.43158,6773.89990234375],[1742409240000,0.43157,0.43158,0.43146,0.43153,6802.60986328125],[1742409300000,0.43151,0.43154,0.43142,0.43145,6372],[1742409360000,0.43146,0.43164,0.43142,0.43161,7558.02001953125],[1742409420000,0.43161,0.43167,0.43153,0.43163,4102.16015625],[1742409480000,0.43159,0.43166,0.43152,0.43161,6535.7998046875],[1742409540000,0.43161,0.4317,0.43151,0.43154,6061.7001953125],[1742409600000,0.43155,0.43159,0.43142,0.43147,5580.9501953125],[1742409660000,0.43142,0.43154,0.43137,0.43143,7113.509765625],[1742409720000,0.43143,0.4315,0.43137,0.4314,7330.6298828125],[1742409780000,0.4314,0.43149,0.43134,0.43144,4786.02978515625],[1742409840000,0.43142,0.43148,0.43136,0.43141,4136.56982421875],[1742409900000,0.43144,0.43151,0.4314,0.43149,2661.97998046875],[1742409960000,0.43148,0.43156,0.43144,0.43149,2301.3798828125],[1742410020000,0.43149,0.43155,0.43144,0.43148,1662.5799560546875],[1742410080000,0.43147,0.43155,0.43143,0.43154,1687.5400390625],[1742410140000,0.43153,0.43157,0.43143,0.4315,1787.0899658203125],[1742410200000,0.43151,0.43157,0.43143,0.43146,1855.97998046875],[1742410260000,0.43145,0.43158,0.43142,0.43151,1948.5999755859375],[1742410320000,0.43153,0.43157,0.43147,0.43154,1641.77001953125],[1742410380000,0.43155,0.43163,0.4315,0.43162,1585.2900390625],[1742410440000,0.43161,0.43171,0.43155,0.4316,2383.43994140625],[1742410500000,0.4316,0.43168,0.43159,0.4316,2754.18994140625],[1742410560000,0.43157,0.43169,0.43149,0.43166,4743.080078125],[1742410620000,0.43162,0.43182,0.43161,0.43181,4097.1298828125],[1742410680000,0.43181,0.43183,0.43169,0.43179,4017.219970703125],[1742410740000,0.43178,0.43232,0.43173,0.43214,3578.989990234375],[1742410800000,0.43214,0.4322,0.43198,0.43205,2039.1300048828125],[1742410860000,0.43206,0.43211,0.43197,0.43211,1235.8399658203125],[1742410920000,0.43211,0.43214,0.432,0.43207,1351.1500244140625],[1742410980000,0.43206,0.43215,0.43205,0.4321,1530.5799560546875],[1742411040000,0.4321,0.43219,0.4319,0.43211,1847.4000244140625],[1742411100000,0.4321,0.43218,0.43203,0.43214,1161.6199951171875],[1742411160000,0.43214,0.43221,0.43208,0.43209,1060.7099609375],[1742411220000,0.4321,0.43214,0.43197,0.43204,1591.3599853515625],[1742411280000,0.43205,0.43211,0.43197,0.43206,1496.81005859375],[1742411340000,0.43207,0.43214,0.43198,0.43211,1845.1300048828125],[1742411400000,0.43212,0.43214,0.43198,0.43203,1439.6199951171875],[1742411460000,0.432,0.43219,0.43199,0.43207,1629.43994140625],[1742411520000,0.43205,0.43214,0.43201,0.4321,1532.010009765625],[1742411580000,0.43209,0.43214,0.43205,0.43211,1332.6800537109375],[1742411640000,0.43211,0.43222,0.43211,0.43214,820.0800170898438],[1742411700000,0.43213,0.43223,0.4321,0.43217,797.2999877929688],[1742411760000,0.43218,0.43221,0.43211,0.43216,757.1500244140625],[1742411820000,0.43211,0.43222,0.432,0.43201,1636.0799560546875],[1742411880000,0.43203,0.43211,0.43194,0.43201,1961.8900146484375],[1742411940000,0.432,0.43208,0.432,0.43208,900.72998046875],[1742412000000,0.43207,0.43208,0.43197,0.43203,2224.889892578125],[1742412060000,0.43202,0.43212,0.43201,0.43205,1388.3499755859375],[1742412120000,0.43206,0.43212,0.43201,0.43209,1593.0699462890625],[1742412180000,0.43206,0.43218,0.43196,0.43202,1433.4100341796875],[1742412240000,0.43198,0.43201,0.43187,0.43193,1049.719970703125],[1742412300000,0.4319,0.43197,0.4319,0.43192,787.2999877929688],[1742412360000,0.4319,0.4319,0.43183,0.43188,1665.1500244140625],[1742412420000,0.43187,0.43188,0.4318,0.43183,5482.39013671875],[1742412480000,0.43182,0.43193,0.4318,0.43192,4827.75],[1742412540000,0.43192,0.43204,0.43188,0.43204,4169.0498046875],[1742412600000,0.43206,0.43212,0.43195,0.43208,2794.179931640625],[1742412660000,0.43208,0.43212,0.43203,0.43212,2765.449951171875],[1742412720000,0.4321,0.43214,0.43201,0.43206,4714.10986328125],[1742412780000,0.43204,0.43212,0.43195,0.43198,3700.080078125],[1742412840000,0.43195,0.43205,0.43195,0.43203,3971.89990234375],[1742412900000,0.43202,0.43208,0.43198,0.43199,3091.60009765625],[1742412960000,0.432,0.43205,0.43195,0.432,2298.25],[1742413020000,0.43201,0.43202,0.43192,0.43199,2430.580078125],[1742413080000,0.43195,0.43202,0.43193,0.43201,1358.449951171875],[1742413140000,0.43202,0.43209,0.43198,0.43202,2227.75],[1742413200000,0.43203,0.4321,0.432,0.43202,2552.409912109375],[1742413260000,0.43197,0.43203,0.43196,0.43201,1955.02001953125],[1742413320000,0.432,0.43204,0.43196,0.43199,1031.52001953125],[1742413380000,0.432,0.43202,0.43196,0.43202,1177.969970703125],[1742413440000,0.43199,0.43209,0.43197,0.43207,3004.570068359375],[1742413500000,0.43208,0.43209,0.43204,0.43208,768.6500244140625],[1742413560000,0.43206,0.43217,0.43206,0.4321,2861.199951171875],[1742413620000,0.43212,0.43215,0.43206,0.43211,2965.6201171875],[1742413680000,0.43209,0.43214,0.43207,0.43214,3194.820068359375],[1742413740000,0.43213,0.43214,0.43206,0.4321,972],[1742413800000,0.43209,0.43209,0.43197,0.43198,1096.8499755859375],[1742413860000,0.43196,0.432,0.43194,0.43195,1801.3599853515625],[1742413920000,0.43194,0.43197,0.43192,0.43196,680.8499755859375],[1742413980000,0.43196,0.43198,0.4319,0.43194,1973.719970703125],[1742414040000,0.43196,0.43197,0.43188,0.43192,2505.68994140625],[1742414100000,0.43192,0.43199,0.43184,0.43194,2356.89990234375],[1742414160000,0.43194,0.43201,0.43191,0.43196,1323.5],[1742414220000,0.43196,0.43197,0.43177,0.43182,587.510009765625],[1742414280000,0.43182,0.43184,0.43179,0.43181,629.8300170898438],[1742414340000,0.43183,0.43188,0.43177,0.43181,825.2899780273438],[1742414400000,0.4318,0.43186,0.4318,0.43182,273.82000732421875],[1742414460000,0.4318,0.43182,0.43179,0.4318,726.0800170898438],[1742414520000,0.43181,0.43182,0.4318,0.43181,199.13999938964844],[1742414580000,0.43184,0.43184,0.4318,0.4318,88.5999984741211],[1742414640000,0.43181,0.43183,0.43179,0.4318,291.2900085449219],[1742414700000,0.4318,0.43182,0.43179,0.43179,489.2900085449219],[1742414760000,0.4318,0.4318,0.43177,0.43177,283.5],[1742414820000,0.43178,0.43178,0.43177,0.43177,321.45001220703125],[1742414880000,0.43178,0.43182,0.43175,0.43178,1173.989990234375],[1742414940000,0.43178,0.43178,0.43174,0.43176,1066.9000244140625],[1742415000000,0.43177,0.43179,0.43176,0.43179,1342.030029296875],[1742415060000,0.43178,0.43179,0.43175,0.43176,774.010009765625],[1742415120000,0.43178,0.43179,0.43176,0.43179,1017.3200073242188],[1742415180000,0.43179,0.4318,0.43177,0.43179,920.030029296875],[1742415240000,0.43179,0.43182,0.43176,0.43178,2104.530029296875],[1742415300000,0.43179,0.43182,0.43177,0.4318,1242.3199462890625],[1742415360000,0.43178,0.4318,0.43175,0.43175,1068.93994140625],[1742415420000,0.43178,0.4318,0.43175,0.43179,625.2999877929688],[1742415480000,0.43179,0.43182,0.43179,0.43182,101.12999725341797],[1742415540000,0.4318,0.43181,0.43177,0.4318,733.3200073242188],[1742415600000,0.43179,0.43182,0.43179,0.4318,335.8900146484375],[1742415660000,0.43181,0.43181,0.43177,0.4318,128.6199951171875],[1742415720000,0.43181,0.43181,0.4318,0.4318,50.20000076293945],[1742415780000,0.43182,0.43182,0.43179,0.43179,87.8499984741211],[1742415840000,0.43181,0.43183,0.4318,0.43182,274.95001220703125],[1742415900000,0.43182,0.43186,0.43182,0.43182,251],[1742415960000,0.43182,0.43182,0.43179,0.4318,238.63999938964844],[1742416020000,0.4318,0.43181,0.4318,0.43181,164.7899932861328],[1742416080000,0.43181,0.43184,0.43177,0.43184,736.9199829101562],[1742416140000,0.43182,0.43186,0.43182,0.43185,581.0399780273438],[1742416200000,0.43186,0.4319,0.43183,0.43187,769.530029296875],[1742416260000,0.43187,0.43191,0.43185,0.4319,928.6699829101562],[1742416320000,0.43191,0.43192,0.43187,0.43187,535.3599853515625],[1742416380000,0.43187,0.43188,0.43183,0.43183,702.510009765625],[1742416440000,0.43185,0.43185,0.43183,0.43184,1161.77001953125],[1742416500000,0.43184,0.43184,0.43179,0.4318,800.0900268554688],[1742416560000,0.43181,0.43181,0.43178,0.4318,616.8499755859375],[1742416620000,0.43178,0.43179,0.43177,0.43177,271.3999938964844],[1742416680000,0.43177,0.43178,0.43176,0.43177,268.4200134277344],[1742416740000,0.43178,0.43179,0.43177,0.43178,531.969970703125],[1742416800000,0.43178,0.43178,0.43176,0.43177,492.92999267578125],[1742416860000,0.43177,0.43183,0.43177,0.43182,1361.8199462890625],[1742416920000,0.43182,0.43185,0.4318,0.43184,637.1699829101562],[1742416980000,0.43183,0.43187,0.43183,0.43185,603.02001953125],[1742417040000,0.43183,0.43188,0.43183,0.43185,1543.489990234375],[1742417100000,0.43185,0.43187,0.43182,0.43185,289.75],[1742417160000,0.43184,0.43188,0.43184,0.43184,770.9199829101562],[1742417220000,0.43185,0.43185,0.43182,0.43184,1486.6400146484375],[1742417280000,0.43185,0.43186,0.43182,0.43185,345.17999267578125],[1742417340000,0.43185,0.43186,0.43182,0.43184,1048.4599609375],[1742417400000,0.43182,0.43185,0.43181,0.43182,275.5899963378906],[1742417460000,0.43184,0.43188,0.43182,0.43183,238.25999450683594],[1742417520000,0.43183,0.43186,0.43183,0.43185,112.86000061035156],[1742417580000,0.43184,0.43186,0.43181,0.43185,514.1400146484375],[1742417640000,0.43185,0.43186,0.43182,0.43183,368.17999267578125],[1742417700000,0.43167,0.4317,0.43155,0.43158,1713.1700439453125],[1742417760000,0.43158,0.43169,0.43157,0.43163,1046.3299560546875],[1742417820000,0.43164,0.43171,0.43151,0.43151,3033.3798828125],[1742417880000,0.43155,0.43163,0.43148,0.43152,2183.419921875],[1742417940000,0.43153,0.43157,0.43148,0.43148,796.4500122070312]]