[[1742360400000,0.34565,0.34576,0.34564,0.34575,318.1700134277344],[1742360460000,0.34574,0.34578,0.34572,0.34576,704.8800048828125],[1742360520000,0.34578,0.34583,0.34576,0.3458,683.2100219726562],[1742360580000,0.3458,0.34583,0.34576,0.34581,445],[1742360640000,0.34582,0.34656,0.34574,0.34579,1330.760009765625],[1742360700000,0.34581,0.34586,0.34578,0.34582,575.27001953125],[1742360760000,0.34581,0.34585,0.34581,0.34583,396.7900085449219],[1742360820000,0.34584,0.34585,0.34581,0.34582,531.4099731445312],[1742360880000,0.34581,0.34581,0.3457,0.34575,621.8800048828125],[1742360940000,0.34575,0.34576,0.34574,0.34576,676.1500244140625],[1742361000000,0.34576,0.34578,0.34576,0.34577,157.57000732421875],[1742361060000,0.34577,0.34584,0.34577,0.34584,273.8699951171875],[1742361120000,0.34581,0.34582,0.34581,0.34581,242.47999572753906],[1742361180000,0.34581,0.34582,0.34581,0.34581,176.86000061035156],[1742361240000,0.3458,0.34582,0.3458,0.34581,262.45001220703125],[1742361300000,0.3458,0.34591,0.3458,0.3459,631.760009765625],[1742361360000,0.34588,0.3459,0.34587,0.34588,500.6499938964844],[1742361420000,0.34588,0.34588,0.34586,0.34586,188.27999877929688],[1742361480000,0.34587,0.34587,0.34541,0.34542,396.5400085449219],[1742361540000,0.34541,0.34541,0.34532,0.34534,549.7899780273438],[1742361600000,0.34536,0.34536,0.34532,0.34532,199.6999969482422],[1742361660000,0.34533,0.34534,0.34532,0.34533,291],[1742361720000,0.34534,0.34537,0.34533,0.34535,276.7300109863281],[1742361780000,0.34536,0.34537,0.34534,0.34534,227.64999389648438],[1742361840000,0.34534,0.34538,0.34533,0.34536,188.27999877929688],[1742361900000,0.34537,0.34539,0.34534,0.34538,279.55999755859375],[1742361960000,0.34537,0.34538,0.34536,0.34537,382.260009765625],[1742362020000,0.34536,0.34538,0.34536,0.34538,193.99000549316406],[1742362080000,0.34535,0.34538,0.34535,0.34537,199.67999267578125],[1742362140000,0.34536,0.34537,0.34535,0.34537,256.739990234375],[1742362200000,0.34536,0.34575,0.34531,0.34537,376.5400085449219],[1742362260000,0.34532,0.34537,0.34532,0.34536,319.5299987792969],[1742362320000,0.34537,0.34537,0.34529,0.34529,330.9100036621094],[1742362380000,0.34533,0.34534,0.34528,0.34529,293.82000732421875],[1742362440000,0.34528,0.3453,0.34528,0.34529,85.58000183105469],[1742362500000,0.34529,0.34532,0.34527,0.3453,302.3900146484375],[1742362560000,0.34531,0.34532,0.3453,0.3453,296.6700134277344],[1742362620000,0.3453,0.34592,0.34528,0.34592,283],[1742362740000,0.34593,0.34594,0.34591,0.34594,214.6199951171875],[1742362800000,0.34592,0.34593,0.3459,0.34592,203.97000122070312],[1742362860000,0.34592,0.34592,0.34588,0.34592,439.6400146484375],[1742362920000,0.34592,0.34593,0.3459,0.3459,185.97999572753906],[1742362980000,0.34591,0.34593,0.3459,0.34591,310.9700012207031],[1742363040000,0.34591,0.34592,0.3459,0.34591,142.63999938964844],[1742363100000,0.34591,0.34591,0.34591,0.34591,11.40999984741211],[1742363160000,0.34593,0.34595,0.34591,0.34595,131.22000122070312],[1742363220000,0.34595,0.34596,0.3459,0.34591,462.1700134277344],[1742363280000,0.34593,0.34593,0.34591,0.34592,273.8699951171875],[1742363340000,0.34593,0.34596,0.34591,0.34596,429.3599853515625],[1742363400000,0.34594,0.34594,0.34594,0.34594,11.40999984741211],[1742363460000,0.34594,0.34594,0.34593,0.34593,97],[1742363520000,0.34595,0.34595,0.34589,0.34593,176.89999389648438],[1742363580000,0.34592,0.34592,0.34588,0.34588,176.8699951171875],[1742363640000,0.34589,0.34589,0.34588,0.34588,138.3800048828125],[1742363700000,0.34589,0.3459,0.34588,0.3459,84.16999816894531],[1742363760000,0.3459,0.34591,0.3459,0.34591,114.0999984741211],[1742363820000,0.3459,0.34595,0.34586,0.34589,540.6900024414062],[1742363880000,0.34592,0.34592,0.34588,0.34591,205.44000244140625],[1742363940000,0.34591,0.34592,0.34588,0.34589,343.8399963378906],[1742364000000,0.34588,0.34623,0.34587,0.3459,685.6500244140625],[1742364060000,0.34591,0.34597,0.3459,0.34597,343.760009765625],[1742364120000,0.34597,0.34598,0.34592,0.34598,397.95001220703125],[1742364180000,0.34598,0.34603,0.34597,0.34603,551.4600219726562],[1742364240000,0.34604,0.34613,0.34604,0.34608,636.1400146484375],[1742364300000,0.34609,0.34623,0.34605,0.3462,482.0199890136719],[1742364360000,0.34621,0.34655,0.34618,0.34654,593.0599975585938],[1742364420000,0.34654,0.34654,0.34651,0.34654,581.8800048828125],[1742364480000,0.34654,0.34655,0.3465,0.34652,704.4500122070312],[1742364540000,0.34651,0.34652,0.34609,0.34616,581.9299926757812],[1742364600000,0.34618,0.34627,0.34612,0.34627,815.8599853515625],[1742364660000,0.34626,0.34632,0.34625,0.34628,263.70001220703125],[1742364720000,0.34629,0.34645,0.34624,0.34643,433.6199951171875],[1742364780000,0.34636,0.34659,0.34635,0.34659,171.14999389648438],[1742364840000,0.3466,0.34681,0.34629,0.3467,1398.1500244140625],[1742364900000,0.34636,0.34692,0.34618,0.3467,1402.510009765625],[1742364960000,0.34669,0.347,0.3465,0.34683,1425.31005859375],[1742365020000,0.34684,0.34684,0.34653,0.34672,837.9299926757812],[1742365080000,0.34673,0.34679,0.3465,0.34659,1550.5999755859375],[1742365140000,0.3466,0.34678,0.34649,0.34672,1368.219970703125],[1742365200000,0.34672,0.34695,0.34652,0.34693,1610.52001953125],[1742365260000,0.34695,0.34705,0.34672,0.34682,1698.9300537109375],[1742365320000,0.34683,0.34683,0.3467,0.34672,484.6199951171875],[1742365380000,0.34672,0.34682,0.34668,0.34673,3044.52001953125],[1742365440000,0.34672,0.34681,0.34671,0.3468,239.4600067138672],[1742365500000,0.3468,0.34681,0.34648,0.34648,1362.469970703125],[1742365560000,0.34649,0.34667,0.34639,0.34667,1453.8699951171875],[1742365620000,0.34668,0.34671,0.34637,0.34637,826.530029296875],[1742365680000,0.34638,0.3466,0.34638,0.34654,370.57000732421875],[1742365740000,0.34654,0.34656,0.34638,0.3464,336.3299865722656],[1742365800000,0.34628,0.34656,0.34622,0.34628,826.6300048828125],[1742365860000,0.34629,0.3464,0.34626,0.34631,610.0499877929688],[1742365920000,0.34632,0.34649,0.34627,0.34649,547.3400268554688],[1742365980000,0.34649,0.3465,0.34629,0.34636,399.0199890136719],[1742366040000,0.34652,0.34654,0.34636,0.34642,666.9400024414062],[1742366100000,0.34643,0.34662,0.34642,0.34661,347.70001220703125],[1742366160000,0.34663,0.34665,0.34648,0.34648,102.5999984741211],[1742366220000,0.34648,0.3471,0.34647,0.34681,638.4000244140625],[1742366280000,0.3468,0.3468,0.34666,0.34672,505.3299865722656],[1742366340000,0.3467,0.3467,0.34665,0.34667,830.239990234375],[1742366400000,0.34666,0.34678,0.34646,0.34649,934.989990234375],[1742366460000,0.34651,0.34663,0.34646,0.34648,365],[1742366520000,0.34648,0.34663,0.34643,0.34644,570.5499877929688],[1742366580000,0.34646,0.3465,0.34645,0.34647,530.6099853515625],[1742366640000,0.34647,0.34654,0.34647,0.34652,1140.280029296875],[1742366700000,0.34651,0.34669,0.34651,0.34657,1225.68994140625],[1742366760000,0.34656,0.3466,0.34656,0.34659,524.4600219726562],[1742366820000,0.34657,0.3466,0.34656,0.34658,476.05999755859375],[1742366880000,0.34659,0.34663,0.34658,0.34661,758.1699829101562],[1742366940000,0.34661,0.34673,0.34656,0.34658,661.3200073242188],[1742367000000,0.34657,0.34676,0.34656,0.34668,552.969970703125],[1742367060000,0.3466,0.34673,0.34659,0.34672,530.1699829101562],[1742367120000,0.34662,0.34664,0.34654,0.34656,503.07000732421875],[1742367180000,0.34656,0.34659,0.34653,0.34653,487.44000244140625],[1742367240000,0.34653,0.34667,0.34652,0.34654,651.3599853515625],[1742367300000,0.34653,0.34671,0.34644,0.34661,641.5900268554688],[1742367360000,0.3466,0.34671,0.34651,0.34655,661.780029296875],[1742367420000,0.34655,0.34661,0.34631,0.34633,812.989990234375],[1742367480000,0.34633,0.34665,0.34631,0.34662,1072.6300048828125],[1742367540000,0.34664,0.34677,0.34647,0.34648,1101.1400146484375],[1742367600000,0.34647,0.34675,0.34647,0.34667,1026.72998046875],[1742367660000,0.34668,0.3467,0.34653,0.34653,1952.72998046875],[1742367720000,0.34655,0.34659,0.34653,0.34654,1059.5799560546875],[1742367780000,0.34655,0.34659,0.34645,0.34647,1087.6800537109375],[1742367840000,0.34647,0.34647,0.34639,0.34645,913.5599975585938],[1742367900000,0.34645,0.34645,0.34635,0.34637,1037.510009765625],[1742367960000,0.34637,0.34639,0.3463,0.34636,524.989990234375],[1742368020000,0.34635,0.34637,0.3462,0.34623,855.3900146484375],[1742368080000,0.34624,0.34624,0.34616,0.34616,448.8599853515625],[1742368140000,0.34615,0.34621,0.34611,0.34611,807.280029296875],[1742368200000,0.34613,0.34623,0.34611,0.34621,573.6799926757812],[1742368260000,0.34621,0.34623,0.34612,0.34621,478.8900146484375],[1742368320000,0.3462,0.3463,0.3462,0.3463,515.1799926757812],[1742368380000,0.3463,0.3463,0.34614,0.34614,676.4500122070312],[1742368440000,0.34612,0.3462,0.34606,0.34609,459.4800109863281],[1742368500000,0.3461,0.34615,0.346,0.34604,467.010009765625],[1742368560000,0.34604,0.34614,0.346,0.34613,502.4100036621094],[1742368620000,0.34611,0.34613,0.34607,0.34608,316.20001220703125],[1742368680000,0.34606,0.34607,0.34597,0.34606,929.4000244140625],[1742368740000,0.34605,0.34608,0.34603,0.34603,335.9700012207031],[1742368800000,0.34604,0.34614,0.34599,0.34609,502.92999267578125],[1742368860000,0.34608,0.34617,0.34605,0.34615,567.760009765625],[1742368920000,0.34616,0.34618,0.34612,0.34616,418.8699951171875],[1742368980000,0.34615,0.34615,0.34604,0.34614,749.469970703125],[1742369040000,0.34615,0.34634,0.34605,0.34634,568.3599853515625],[1742369100000,0.34633,0.3464,0.34633,0.3464,324.30999755859375],[1742369160000,0.34639,0.34648,0.34638,0.34643,704.1500244140625],[1742369220000,0.34642,0.34648,0.34637,0.34637,362.2699890136719],[1742369280000,0.34636,0.34636,0.34622,0.34627,653.3200073242188],[1742369340000,0.34624,0.34627,0.34619,0.34625,736.27001953125],[1742369400000,0.34634,0.34635,0.34619,0.34626,1433.1199951171875],[1742369460000,0.34628,0.34631,0.34625,0.34631,525.780029296875],[1742369520000,0.34629,0.34636,0.34624,0.34626,775.4400024414062],[1742369580000,0.34626,0.34626,0.34618,0.3462,408.6199951171875],[1742369640000,0.3462,0.34622,0.34606,0.34609,632.1799926757812],[1742369700000,0.34609,0.34609,0.34599,0.34601,683.4299926757812],[1742369760000,0.34602,0.34603,0.34572,0.34574,2865.570068359375],[1742369820000,0.34572,0.34579,0.34553,0.34559,4171.259765625],[1742369880000,0.34559,0.3457,0.34557,0.34566,3006.60009765625],[1742369940000,0.34564,0.3457,0.34555,0.34561,1968.8900146484375],[1742370000000,0.34561,0.34577,0.34554,0.34554,1902.43994140625],[1742370060000,0.34553,0.34574,0.34548,0.3457,1673.3800048828125],[1742370120000,0.3457,0.34576,0.34537,0.34541,2273.52001953125],[1742370180000,0.34538,0.34541,0.34516,0.3453,2602.639892578125],[1742370240000,0.34531,0.34535,0.34515,0.34519,2070.330078125],[1742370300000,0.3452,0.34551,0.34513,0.34541,1301.72998046875],[1742370360000,0.34543,0.34547,0.34531,0.34534,1400.300048828125],[1742370420000,0.34536,0.34536,0.34521,0.34524,2412.5],[1742370480000,0.34526,0.34526,0.34504,0.34511,2573.780029296875],[1742370540000,0.34512,0.34527,0.34506,0.34527,1356.5400390625],[1742370600000,0.34525,0.34551,0.34519,0.34551,2082.489990234375],[1742370660000,0.34551,0.34566,0.3455,0.34561,1661.0699462890625],[1742370720000,0.3456,0.34569,0.34555,0.34569,1634.050048828125],[1742370780000,0.34567,0.34573,0.34559,0.34561,2421.590087890625],[1742370840000,0.34562,0.34576,0.34554,0.3457,1366.27001953125],[1742370900000,0.34569,0.34583,0.34567,0.34578,1137.1199951171875],[1742370960000,0.34579,0.34586,0.34569,0.34571,899.0499877929688],[1742371020000,0.34572,0.34582,0.34564,0.34582,882.8200073242188],[1742371080000,0.3458,0.34581,0.3456,0.34563,1514.8699951171875],[1742371140000,0.34563,0.34571,0.34557,0.34562,1014.2000122070312],[1742371200000,0.34562,0.34589,0.34562,0.34589,2361.070068359375],[1742371260000,0.3459,0.34593,0.34577,0.34593,1352.9300537109375],[1742371320000,0.34591,0.34599,0.34584,0.34592,1053.02001953125],[1742371380000,0.34592,0.34608,0.34591,0.34606,1215.8399658203125],[1742371440000,0.34605,0.34615,0.34595,0.34598,980.260009765625],[1742371500000,0.34596,0.34615,0.34595,0.34614,921.3900146484375],[1742371560000,0.34615,0.34624,0.3461,0.34624,1317.739990234375],[1742371620000,0.34623,0.34637,0.34619,0.34634,834.5599975585938],[1742371680000,0.34633,0.34637,0.34627,0.3463,755.0999755859375],[1742371740000,0.34626,0.34633,0.34622,0.34626,712.47998046875],[1742371800000,0.34627,0.34636,0.34621,0.34624,732.1400146484375],[1742371860000,0.34624,0.34631,0.3462,0.34622,511.4200134277344],[1742371920000,0.34621,0.34622,0.3461,0.34612,538.1500244140625],[1742371980000,0.34611,0.34625,0.3461,0.34623,916],[1742372040000,0.34626,0.34636,0.34626,0.34633,480.8900146484375],[1742372100000,0.34632,0.34635,0.34624,0.34628,481.8699951171875],[1742372160000,0.34629,0.34637,0.34627,0.34632,548.5499877929688],[1742372220000,0.34631,0.34633,0.34623,0.34631,443.3599853515625],[1742372280000,0.34629,0.34637,0.34627,0.34631,623.510009765625],[1742372340000,0.34631,0.34641,0.34626,0.34628,624.1300048828125],[1742372400000,0.34628,0.34645,0.34628,0.34645,686.4000244140625],[1742372460000,0.34645,0.34652,0.34643,0.3465,772.1199951171875],[1742372520000,0.34648,0.34653,0.34644,0.34652,605.1500244140625],[1742372580000,0.34651,0.34662,0.3465,0.34662,629.8800048828125],[1742372640000,0.34662,0.34668,0.3466,0.34662,632.4000244140625],[1742372700000,0.34659,0.3467,0.34657,0.34669,681.1900024414062],[1742372760000,0.34671,0.34676,0.3467,0.34671,546.27001953125],[1742372820000,0.3467,0.34671,0.34665,0.3467,531.9299926757812],[1742372880000,0.3467,0.34673,0.34667,0.34673,685.260009765625],[1742372940000,0.34674,0.34676,0.34669,0.34669,606.6599731445312],[1742373000000,0.34671,0.34673,0.34668,0.3467,628.1699829101562],[1742373060000,0.3467,0.34672,0.34654,0.34657,1465.8399658203125],[1742373120000,0.34655,0.34658,0.34647,0.3465,677.72998046875],[1742373180000,0.34651,0.34651,0.34638,0.34643,686.0499877929688],[1742373240000,0.34645,0.34645,0.34635,0.34638,872.4400024414062],[1742373300000,0.34637,0.34638,0.34632,0.34634,368.239990234375],[1742373360000,0.34635,0.34641,0.34628,0.3464,816.1699829101562],[1742373420000,0.34639,0.34642,0.34635,0.34642,606.47998046875],[1742373480000,0.34643,0.34654,0.34641,0.34644,2673.9599609375],[1742373540000,0.34642,0.34645,0.34628,0.34636,564.8499755859375],[1742373600000,0.34637,0.34639,0.34633,0.34638,555.6900024414062],[1742373660000,0.34637,0.34641,0.34635,0.34635,537.6699829101562],[1742373720000,0.34635,0.34637,0.34631,0.34632,514.6900024414062],[1742373780000,0.34635,0.34635,0.34625,0.3463,729.9299926757812],[1742373840000,0.34629,0.34637,0.34629,0.34635,307.7300109863281],[1742373900000,0.34634,0.34638,0.34631,0.34635,477.4700012207031],[1742373960000,0.34636,0.34638,0.34618,0.34619,1209.3199462890625],[1742374020000,0.34619,0.34627,0.34619,0.34624,738.72998046875],[1742374080000,0.34622,0.34635,0.34621,0.34635,2265.830078125],[1742374140000,0.34635,0.34635,0.34629,0.34633,1214.989990234375],[1742374200000,0.34633,0.34633,0.34624,0.3463,515.030029296875],[1742374260000,0.34632,0.34634,0.34627,0.34627,427.5400085449219],[1742374320000,0.34628,0.34632,0.34626,0.34629,556.5900268554688],[1742374380000,0.3463,0.34632,0.34625,0.34631,382.79998779296875],[1742374440000,0.3463,0.34644,0.34629,0.34643,291.7200012207031],[1742374500000,0.34641,0.34645,0.34637,0.34641,581.739990234375],[1742374560000,0.34643,0.34645,0.34631,0.34633,847.9400024414062],[1742374620000,0.3463,0.34635,0.34626,0.34632,919.2899780273438],[1742374680000,0.34633,0.34636,0.3463,0.34635,437.5899963378906],[1742374740000,0.34635,0.34636,0.34629,0.34631,331.760009765625],[1742374800000,0.34632,0.34632,0.34622,0.34625,686.7999877929688],[1742374860000,0.34625,0.34631,0.34622,0.34631,278.95001220703125],[1742374920000,0.3463,0.34641,0.34628,0.34641,539.6900024414062],[1742374980000,0.3464,0.34646,0.34632,0.34634,871.9199829101562],[1742375040000,0.34633,0.34636,0.34619,0.34619,769.0399780273438],[1742375100000,0.34619,0.34622,0.34616,0.34618,1043.0999755859375],[1742375160000,0.34619,0.3462,0.34616,0.34617,668.27001953125],[1742375220000,0.34618,0.3463,0.34618,0.34628,228.86000061035156],[1742375280000,0.34625,0.34631,0.34625,0.34628,637.0399780273438],[1742375340000,0.34628,0.3463,0.34627,0.34628,160.16000366210938],[1742375400000,0.34626,0.34628,0.34614,0.34614,192.36000061035156],[1742375460000,0.34614,0.34619,0.34608,0.34614,363.489990234375],[1742375520000,0.34612,0.34619,0.3461,0.34616,217.5500030517578],[1742375580000,0.34615,0.34615,0.34603,0.34604,705.5900268554688],[1742375640000,0.34603,0.34604,0.34598,0.34599,251.89999389648438],[1742375700000,0.34597,0.34611,0.34597,0.3461,688.780029296875],[1742375760000,0.34611,0.34615,0.34605,0.34612,499.5],[1742375820000,0.34612,0.34619,0.34608,0.34616,1019.0399780273438],[1742375880000,0.34616,0.34617,0.34608,0.34611,881.6500244140625],[1742375940000,0.34611,0.34611,0.34604,0.34605,251.89999389648438],[1742376000000,0.34605,0.3461,0.34598,0.34609,407.3399963378906],[1742376060000,0.34611,0.34616,0.34611,0.34612,349.2200012207031],[1742376120000,0.34614,0.34621,0.34614,0.34617,274.79998779296875],[1742376180000,0.34616,0.34628,0.34616,0.34625,678.7000122070312],[1742376240000,0.34625,0.34627,0.34623,0.34624,412.989990234375],[1742376300000,0.34626,0.34626,0.34622,0.34625,251.72000122070312],[1742376360000,0.34624,0.34636,0.34622,0.34636,331.7799987792969],[1742376420000,0.34634,0.34635,0.34627,0.34629,183.07000732421875],[1742376480000,0.34628,0.3463,0.34625,0.34626,217.36000061035156],[1742376540000,0.34628,0.34639,0.34626,0.34639,340.3500061035156],[1742376600000,0.34636,0.34642,0.34634,0.34642,420.7099914550781],[1742376660000,0.34641,0.34645,0.34641,0.34645,162.44000244140625],[1742376720000,0.34645,0.3466,0.34645,0.34659,349.79998779296875],[1742376780000,0.34659,0.34659,0.3463,0.34635,1179.5400390625],[1742376840000,0.34634,0.34634,0.34628,0.3463,205.74000549316406],[1742376900000,0.34629,0.34633,0.34626,0.34628,389.7900085449219],[1742376960000,0.34629,0.34642,0.34629,0.34642,297.29998779296875],[1742377020000,0.34644,0.34645,0.34624,0.34629,537.2100219726562],[1742377080000,0.34627,0.34628,0.34617,0.34621,491.5899963378906],[1742377140000,0.3462,0.34625,0.34611,0.34615,354.3399963378906],[1742377200000,0.34613,0.34614,0.34609,0.34614,240.02999877929688],[1742377260000,0.34614,0.34615,0.34602,0.34604,465.2300109863281],[1742377320000,0.346,0.34607,0.34597,0.34607,671.77001953125],[1742377380000,0.34607,0.34608,0.34602,0.34607,217.3300018310547],[1742377440000,0.34606,0.34606,0.346,0.346,240.24000549316406],[1742377500000,0.34601,0.34603,0.34596,0.34598,349.7699890136719],[1742377560000,0.34599,0.34604,0.34598,0.34598,205.9199981689453],[1742377620000,0.34599,0.34613,0.34598,0.3461,331.760009765625],[1742377680000,0.34613,0.34614,0.34606,0.3461,251.67999267578125],[1742377740000,0.34609,0.34619,0.34609,0.34619,217.24000549316406],[1742377800000,0.34618,0.34627,0.34617,0.34627,240.02999877929688],[1742377860000,0.34626,0.34633,0.34617,0.34626,923.760009765625],[1742377920000,0.34624,0.34635,0.34623,0.34634,320.0400085449219],[1742377980000,0.34634,0.34634,0.34626,0.34631,774.5700073242188],[1742378040000,0.3463,0.3463,0.34618,0.34619,698.9600219726562],[1742378100000,0.34619,0.34624,0.34614,0.34616,1013.3200073242188],[1742378160000,0.34614,0.34623,0.34613,0.34616,670.780029296875],[1742378220000,0.34618,0.34626,0.34616,0.34616,263.0199890136719],[1742378280000,0.34617,0.34624,0.3461,0.34622,631.280029296875],[1742378340000,0.34623,0.34625,0.34618,0.34623,944.8900146484375],[1742378400000,0.34624,0.34627,0.34607,0.3461,1457.43994140625],[1742378460000,0.34608,0.3461,0.34599,0.34599,778.1300048828125],[1742378520000,0.34599,0.34606,0.34596,0.34605,579.9099731445312],[1742378580000,0.34605,0.34619,0.34605,0.34608,691.6900024414062],[1742378640000,0.34607,0.34607,0.34596,0.34599,350.0799865722656],[1742378700000,0.34598,0.34601,0.34596,0.34598,400.75],[1742378760000,0.34599,0.34604,0.34591,0.34602,469.45001220703125],[1742378820000,0.34603,0.34604,0.34597,0.34603,435.1000061035156],[1742378880000,0.34602,0.34604,0.34599,0.346,513.5399780273438],[1742378940000,0.346,0.34603,0.34599,0.34602,349.9599914550781],[1742379000000,0.34602,0.34604,0.34599,0.346,297.70001220703125],[1742379060000,0.34601,0.34602,0.34599,0.346,206.10000610351562],[1742379120000,0.34601,0.34614,0.34599,0.3461,853.9099731445312],[1742379180000,0.34611,0.34612,0.34608,0.34612,251.89999389648438],[1742379240000,0.34611,0.34615,0.34609,0.34609,337.7699890136719],[1742379300000,0.34609,0.34611,0.34605,0.34609,160.3000030517578],[1742379360000,0.34609,0.3461,0.34606,0.34609,125.94999694824219],[1742379420000,0.34611,0.34615,0.3461,0.34615,103.05000305175781],[1742379480000,0.34613,0.34622,0.34613,0.34617,736.5999755859375],[1742379540000,0.34619,0.34624,0.34619,0.34622,160.16000366210938],[1742379600000,0.34622,0.34624,0.34618,0.34624,234.5399932861328],[1742379660000,0.34624,0.34634,0.3462,0.34634,466.19000244140625],[1742379720000,0.34632,0.34634,0.34631,0.34632,208.77999877929688],[1742379780000,0.34633,0.34634,0.34614,0.34624,584.8699951171875],[1742379840000,0.34625,0.34626,0.34624,0.34625,102.95999908447266],[1742379900000,0.34624,0.34624,0.34617,0.34619,424.7300109863281],[1742379960000,0.3462,0.34626,0.3462,0.3462,414.6300048828125],[1742380020000,0.34622,0.34624,0.34612,0.34614,1049.1300048828125],[1742380080000,0.34612,0.34612,0.346,0.34601,1471.8199462890625],[1742380140000,0.34599,0.34609,0.34598,0.34609,2091.219970703125],[1742380200000,0.34608,0.34609,0.34593,0.34599,1519.1400146484375],[1742380260000,0.34598,0.34602,0.34594,0.34595,1721.5699462890625],[1742380320000,0.34596,0.34603,0.34593,0.346,2169.219970703125],[1742380380000,0.34602,0.3461,0.34597,0.3461,582.75],[1742380440000,0.34609,0.34611,0.346,0.34607,1905.050048828125],[1742380500000,0.34607,0.34608,0.34601,0.34602,852.97998046875],[1742380560000,0.34601,0.34602,0.346,0.34601,114.5],[1742380620000,0.34602,0.34602,0.34597,0.34597,210.49000549316406],[1742380680000,0.34598,0.34605,0.34598,0.34603,399.6199951171875],[1742380740000,0.34602,0.34603,0.34598,0.34599,424.80999755859375],[1742380800000,0.346,0.346,0.34597,0.34599,389.0299987792969],[1742380860000,0.34599,0.34607,0.34599,0.34606,206.10000610351562],[1742380920000,0.34607,0.34608,0.34605,0.34605,183.1999969482422],[1742380980000,0.34606,0.34607,0.34605,0.34607,137.39999389648438],[1742381040000,0.34606,0.34612,0.34599,0.34608,2567.14990234375],[1742381100000,0.34611,0.34619,0.34608,0.34611,515.25],[1742381160000,0.3461,0.34614,0.34608,0.34608,377.8500061035156],[1742381220000,0.34608,0.34621,0.34608,0.34621,240.4499969482422],[1742381280000,0.34621,0.34624,0.34616,0.34624,320.5899963378906],[1742381340000,0.34623,0.34624,0.34612,0.34614,615.5399780273438],[1742381400000,0.34615,0.3462,0.34612,0.34613,308.95001220703125],[1742381460000,0.34613,0.34613,0.34599,0.346,354.8599853515625],[1742381520000,0.34596,0.34599,0.34591,0.34595,425.3299865722656],[1742381580000,0.34596,0.34601,0.34594,0.34597,171.75],[1742381640000,0.34598,0.34604,0.34593,0.34593,250.39999389648438],[1742381700000,0.34588,0.3459,0.34581,0.34581,588.989990234375],[1742381760000,0.34582,0.34588,0.34574,0.34575,407.0299987792969],[1742381820000,0.34582,0.34582,0.34579,0.3458,80.08000183105469],[1742381880000,0.3458,0.3458,0.34575,0.34577,114.4800033569336],[1742381940000,0.34577,0.3458,0.34577,0.3458,114.5],[1742382000000,0.34578,0.3458,0.34577,0.34578,342.2699890136719],[1742382060000,0.34578,0.34578,0.34575,0.34577,624.5599975585938],[1742382120000,0.34578,0.34578,0.34572,0.34572,717.280029296875],[1742382180000,0.34569,0.34583,0.34569,0.34582,274.79998779296875],[1742382240000,0.34582,0.34589,0.34582,0.34589,412.0799865722656],[1742382300000,0.34588,0.3459,0.34586,0.34589,229],[1742382360000,0.3459,0.34594,0.34581,0.3459,424.5],[1742382420000,0.34588,0.34592,0.34586,0.3459,263.3500061035156],[1742382480000,0.34591,0.34594,0.34587,0.34587,288.5],[1742382540000,0.34585,0.34594,0.34585,0.34592,297.6600036621094],[1742382600000,0.34591,0.3461,0.3459,0.34605,411.9800109863281],[1742382660000,0.34606,0.34609,0.34604,0.34608,471.8900146484375],[1742382720000,0.34607,0.34615,0.34607,0.34615,362.5799865722656],[1742382780000,0.34615,0.34618,0.34612,0.34618,683.9500122070312],[1742382840000,0.34617,0.34634,0.34616,0.34633,491.7799987792969],[1742382900000,0.34633,0.34635,0.3463,0.34631,446.010009765625],[1742382960000,0.34631,0.34634,0.34628,0.34631,354.55999755859375],[1742383020000,0.34632,0.34645,0.34632,0.34643,445.7699890136719],[1742383080000,0.34643,0.3465,0.34641,0.34648,285.75],[1742383140000,0.34646,0.34646,0.34637,0.34637,605.719970703125],[1742383200000,0.34636,0.34642,0.34633,0.34639,348.69000244140625],[1742383260000,0.34641,0.3465,0.34641,0.34649,509.8500061035156],[1742383320000,0.34649,0.34659,0.34649,0.34651,400.0899963378906],[1742383380000,0.34652,0.34659,0.34648,0.34655,502.9200134277344],[1742383440000,0.34657,0.34658,0.3465,0.3465,301.45001220703125],[1742383500000,0.34649,0.34657,0.34649,0.34655,423.3900146484375],[1742383560000,0.34655,0.34664,0.34653,0.34662,274.20001220703125],[1742383620000,0.34663,0.34672,0.34662,0.34672,309.4800109863281],[1742383680000,0.34669,0.34675,0.34664,0.34665,667.3200073242188],[1742383740000,0.34665,0.34668,0.3466,0.34665,1007.0399780273438],[1742383800000,0.34663,0.34663,0.3465,0.34653,371.5],[1742383860000,0.34655,0.34665,0.34655,0.34661,256.9599914550781],[1742383920000,0.3466,0.3468,0.3466,0.3468,274.05999755859375],[1742383980000,0.34675,0.34679,0.34673,0.34679,228.3699951171875],[1742384040000,0.3468,0.34682,0.34678,0.34679,228.1999969482422],[1742384100000,0.3468,0.34689,0.34679,0.34688,239.61000061035156],[1742384160000,0.34685,0.34686,0.34679,0.34684,427.30999755859375],[1742384220000,0.34687,0.34692,0.34682,0.34685,519.1500244140625],[1742384280000,0.34685,0.34687,0.34679,0.34685,280.6300048828125],[1742384340000,0.34685,0.34687,0.34679,0.34681,229.24000549316406],[1742384400000,0.34681,0.34694,0.34681,0.34693,279.4599914550781],[1742384460000,0.34694,0.34699,0.34692,0.34698,239.44000244140625],[1742384520000,0.34692,0.34709,0.34692,0.34709,407.5799865722656],[1742384580000,0.3471,0.34711,0.34691,0.34706,735.2899780273438],[1742384640000,0.34709,0.3471,0.3469,0.34692,1022.52001953125],[1742384700000,0.34691,0.34698,0.34687,0.34689,1998.47998046875],[1742384760000,0.34695,0.347,0.34694,0.34696,615.77001953125],[1742384820000,0.34697,0.34699,0.34688,0.34688,339.9100036621094],[1742384880000,0.34688,0.3469,0.34686,0.34689,538.52001953125],[1742384940000,0.3469,0.34706,0.3469,0.34706,985.219970703125],[1742385000000,0.34704,0.34712,0.34703,0.34703,936.8499755859375],[1742385060000,0.34703,0.34707,0.34696,0.34707,937.0599975585938],[1742385120000,0.34707,0.34719,0.34707,0.34718,239.39999389648438],[1742385180000,0.34718,0.34718,0.34711,0.34711,390.5899963378906],[1742385240000,0.34713,0.34725,0.34712,0.34723,585.719970703125],[1742385300000,0.34724,0.34733,0.34718,0.3473,552.72998046875],[1742385360000,0.34732,0.34741,0.34716,0.34736,2313.64990234375],[1742385420000,0.34737,0.3474,0.34727,0.34729,2102.75],[1742385480000,0.3473,0.34731,0.34706,0.34707,2627.919921875],[1742385540000,0.34705,0.34708,0.347,0.34707,716.1300048828125],[1742385600000,0.34705,0.3471,0.34695,0.34698,1289.56005859375],[1742385660000,0.34697,0.34723,0.34696,0.34723,1609.4200439453125],[1742385720000,0.34717,0.3472,0.34712,0.3472,981.4199829101562],[1742385780000,0.3472,0.3472,0.34712,0.34714,916.4299926757812],[1742385840000,0.34713,0.34719,0.34711,0.34718,427.45001220703125],[1742385900000,0.34716,0.34719,0.34713,0.34717,732.3900146484375],[1742385960000,0.34718,0.34722,0.34697,0.34699,1974.550048828125],[1742386020000,0.34698,0.34713,0.34697,0.34713,2219.659912109375],[1742386080000,0.34712,0.34717,0.34698,0.34698,1962.8800048828125],[1742386140000,0.34698,0.34716,0.34695,0.34712,1798.489990234375],[1742386200000,0.34712,0.34717,0.34709,0.34711,387.6000061035156],[1742386260000,0.34711,0.34723,0.3471,0.34722,457.3399963378906],[1742386320000,0.34723,0.34731,0.34718,0.3473,341.7799987792969],[1742386380000,0.34729,0.34729,0.34723,0.34726,307.5299987792969],[1742386440000,0.34727,0.34731,0.34722,0.34725,205.02000427246094],[1742386500000,0.34724,0.34737,0.34723,0.34737,496.6700134277344],[1742386560000,0.34736,0.34737,0.3473,0.34736,284.75],[1742386620000,0.34735,0.34738,0.34729,0.34733,296.1400146484375],[1742386680000,0.3473,0.34736,0.34722,0.34732,466.989990234375],[1742386740000,0.34736,0.34738,0.34733,0.34735,350.260009765625],[1742386800000,0.34734,0.3475,0.3473,0.34747,341.6600036621094],[1742386860000,0.34747,0.34747,0.34735,0.34738,412.9200134277344],[1742386920000,0.3474,0.34748,0.34738,0.34748,813.0900268554688],[1742386980000,0.34747,0.3476,0.34744,0.34755,330.30999755859375],[1742387040000,0.34756,0.34757,0.34743,0.34743,1221.5999755859375],[1742387100000,0.34741,0.34743,0.34735,0.34736,655.2999877929688],[1742387160000,0.34738,0.34748,0.34737,0.34741,765.469970703125],[1742387220000,0.34742,0.34752,0.34742,0.34751,567.5399780273438],[1742387280000,0.3475,0.34752,0.34732,0.34735,567.5399780273438],[1742387340000,0.34734,0.34736,0.3472,0.3472,418.95001220703125],[1742387400000,0.34721,0.34722,0.34712,0.34713,1240.510009765625],[1742387460000,0.34713,0.3472,0.3471,0.3471,987.489990234375],[1742387520000,0.34709,0.34713,0.34709,0.34711,719.8900146484375],[1742387580000,0.3471,0.34718,0.34707,0.34718,1040.760009765625],[1742387640000,0.34719,0.34725,0.34707,0.34724,1908.260009765625],[1742387700000,0.34724,0.34732,0.34724,0.34729,2121.75],[1742387760000,0.34727,0.34731,0.3472,0.34727,2159.860107421875],[1742387820000,0.34728,0.34735,0.34725,0.34733,2466.550048828125],[1742387880000,0.34733,0.34738,0.34731,0.34731,2087.469970703125],[1742387940000,0.3473,0.34737,0.34724,0.3473,1519.469970703125],[1742388000000,0.34729,0.34737,0.34727,0.34736,1801.1199951171875],[1742388060000,0.34736,0.34742,0.34732,0.34742,2606.830078125],[1742388120000,0.3474,0.34745,0.34739,0.34743,1744.6300048828125],[1742388180000,0.34743,0.34743,0.34738,0.3474,308.0799865722656],[1742388240000,0.34739,0.34744,0.34736,0.34744,478.55999755859375],[1742388300000,0.34744,0.34744,0.34738,0.3474,170.85000610351562],[1742388360000,0.34742,0.34742,0.34735,0.34738,353.17999267578125],[1742388420000,0.34737,0.34739,0.3473,0.34733,296.3999938964844],[1742388480000,0.34732,0.34737,0.34732,0.34735,361.3999938964844],[1742388540000,0.34736,0.34746,0.34731,0.34736,433.17999267578125],[1742388600000,0.34735,0.34742,0.34734,0.34737,472.5400085449219],[1742388660000,0.34739,0.3474,0.34733,0.34738,668.3900146484375],[1742388720000,0.34737,0.34746,0.34736,0.34742,384.4800109863281],[1742388780000,0.34744,0.3475,0.34743,0.34743,284.75],[1742388840000,0.34742,0.34755,0.34742,0.34751,567.9500122070312],[1742388900000,0.34752,0.34755,0.34738,0.34739,502.4800109863281],[1742388960000,0.3474,0.34744,0.34734,0.34735,429.7900085449219],[1742389020000,0.34736,0.34738,0.34731,0.34738,513],[1742389080000,0.34738,0.3476,0.34738,0.3476,501.44000244140625],[1742389140000,0.34761,0.34762,0.34748,0.34753,750.2100219726562],[1742389200000,0.34751,0.34751,0.34743,0.34745,600.5800170898438],[1742389260000,0.34745,0.34772,0.34745,0.34772,471.69000244140625],[1742389320000,0.34771,0.34774,0.34765,0.34774,529.0900268554688],[1742389380000,0.34773,0.34776,0.34758,0.34764,543.4400024414062],[1742389440000,0.34765,0.34769,0.34758,0.34758,644.7000122070312],[1742389500000,0.34758,0.34768,0.34758,0.34767,513.77001953125],[1742389560000,0.34766,0.34766,0.34755,0.34757,1456.489990234375],[1742389620000,0.34756,0.34763,0.34755,0.34758,1273.8499755859375],[1742389680000,0.34756,0.34759,0.34746,0.34746,2828.10009765625],[1742389740000,0.34746,0.34748,0.34741,0.34746,2202.22998046875],[1742389800000,0.34748,0.34762,0.34746,0.3476,1180.5699462890625],[1742389860000,0.34759,0.34765,0.34755,0.3476,645.5399780273438],[1742389920000,0.34762,0.34763,0.34754,0.34754,617.6599731445312],[1742389980000,0.34756,0.34758,0.34748,0.34754,1686.6500244140625],[1742390040000,0.34753,0.34759,0.34752,0.34759,1428.989990234375],[1742390100000,0.34757,0.34761,0.34747,0.34761,2036.0400390625],[1742390160000,0.34759,0.34763,0.34758,0.34763,2424.3798828125],[1742390220000,0.34764,0.34765,0.34755,0.34755,955.6500244140625],[1742390280000,0.34753,0.3476,0.34751,0.34752,1891.47998046875],[1742390340000,0.34753,0.34754,0.34747,0.34748,1233.1300048828125],[1742390400000,0.34749,0.34751,0.3474,0.3474,428.3699951171875],[1742390460000,0.34742,0.34747,0.34732,0.34746,877.469970703125],[1742390520000,0.34745,0.34749,0.34743,0.34746,364.79998779296875],[1742390580000,0.34746,0.34755,0.34746,0.34754,1260.219970703125],[1742390640000,0.34754,0.34754,0.34749,0.3475,1056.6099853515625],[1742390700000,0.3475,0.34762,0.34749,0.34751,1791.8199462890625],[1742390760000,0.34752,0.34752,0.34745,0.34748,846.1599731445312],[1742390820000,0.34746,0.34749,0.34744,0.34747,364.7900085449219],[1742390880000,0.34747,0.34752,0.34746,0.3475,159.52000427246094],[1742390940000,0.34748,0.34749,0.34743,0.34744,372.75],[1742391000000,0.34743,0.34749,0.34742,0.34745,609.3900146484375],[1742391060000,0.34746,0.34749,0.34741,0.34748,341.7799987792969],[1742391120000,0.34748,0.34748,0.3474,0.34744,521.219970703125],[1742391180000,0.34743,0.3475,0.34737,0.34745,729.1099853515625],[1742391240000,0.34744,0.34744,0.34738,0.34741,2453.889892578125],[1742391300000,0.34743,0.34743,0.34729,0.34729,1400.3599853515625],[1742391360000,0.3473,0.34735,0.34724,0.34726,1073.219970703125],[1742391420000,0.34726,0.34729,0.3472,0.34723,2393.1201171875],[1742391480000,0.34721,0.34722,0.34717,0.34719,2192.31005859375],[1742391540000,0.34721,0.34732,0.34716,0.34731,2939.820068359375],[1742391600000,0.3473,0.34738,0.3473,0.34735,2053.35009765625],[1742391660000,0.34736,0.34742,0.34723,0.34725,2444.330078125],[1742391720000,0.34726,0.34728,0.34721,0.34727,1814.3800048828125],[1742391780000,0.34726,0.34728,0.34719,0.34726,674.6300048828125],[1742391840000,0.34725,0.34727,0.34719,0.34723,725.8800048828125],[1742391900000,0.34723,0.34733,0.34722,0.34724,929.2000122070312],[1742391960000,0.34725,0.34731,0.34723,0.34724,502.0400085449219],[1742392020000,0.34725,0.34726,0.34703,0.34703,575.7999877929688],[1742392080000,0.34703,0.34707,0.34697,0.347,942.969970703125],[1742392140000,0.34702,0.34702,0.34691,0.34693,756.4199829101562],[1742392200000,0.34694,0.34697,0.34692,0.34694,354.0199890136719],[1742392260000,0.34697,0.34697,0.34687,0.34688,331.17999267578125],[1742392320000,0.34689,0.34689,0.3468,0.34684,1249.199951171875],[1742392380000,0.34684,0.34684,0.3467,0.34671,973.7000122070312],[1742392440000,0.34671,0.34676,0.34669,0.3467,500.30999755859375],[1742392500000,0.34668,0.34681,0.34668,0.3468,673.8400268554688],[1742392560000,0.3468,0.34688,0.34662,0.34667,742.2999877929688],[1742392620000,0.34668,0.3468,0.34668,0.34679,468.2200012207031],[1742392680000,0.34679,0.34684,0.34679,0.34684,296.8999938964844],[1742392740000,0.34683,0.34687,0.3468,0.34686,262.6099853515625],[1742392800000,0.34685,0.3469,0.34661,0.34661,901.7899780273438],[1742392860000,0.3466,0.34662,0.3465,0.34652,679.5],[1742392920000,0.34652,0.34657,0.34641,0.34644,1206.510009765625],[1742392980000,0.34642,0.34659,0.34639,0.34653,3463.949951171875],[1742393040000,0.34654,0.3466,0.34652,0.34658,999.3099975585938],[1742393100000,0.34657,0.34662,0.34654,0.34658,837.8400268554688],[1742393160000,0.34658,0.34658,0.3465,0.34658,833.3699951171875],[1742393220000,0.34659,0.34663,0.34643,0.34643,906.2899780273438],[1742393280000,0.34641,0.34653,0.34639,0.34645,1113.9100341796875],[1742393340000,0.34647,0.34648,0.34628,0.34636,2162.5],[1742393400000,0.34636,0.34658,0.34631,0.3465,1641.739990234375],[1742393460000,0.3465,0.3465,0.34644,0.34644,342.3800048828125],[1742393520000,0.34643,0.34651,0.34634,0.34636,426.9100036621094],[1742393580000,0.34637,0.34643,0.3463,0.34643,456.5],[1742393640000,0.34641,0.34653,0.34637,0.34646,542.0800170898438],[1742393700000,0.34649,0.34653,0.34641,0.34651,410.760009765625],[1742393760000,0.34652,0.34653,0.34642,0.3465,365.1199951171875],[1742393820000,0.34652,0.34652,0.34629,0.34634,775.8800048828125],[1742393880000,0.34642,0.34645,0.34632,0.34632,502.0400085449219],[1742393940000,0.34633,0.34635,0.34621,0.34635,442.82000732421875],[1742394000000,0.34635,0.34635,0.34627,0.34627,193.97000122070312],[1742394060000,0.34626,0.34626,0.34605,0.34616,987.6799926757812],[1742394120000,0.34616,0.34624,0.34609,0.34624,513.760009765625],[1742394180000,0.34624,0.34639,0.34624,0.34637,502.0400085449219],[1742394240000,0.3464,0.34645,0.34631,0.34643,330.8900146484375],[1742394300000,0.34641,0.34643,0.34637,0.34641,251.02000427246094],[1742394360000,0.34637,0.34654,0.34637,0.34654,450.760009765625],[1742394420000,0.34654,0.34655,0.3465,0.34652,171.14999389648438],[1742394480000,0.34653,0.34654,0.34643,0.34645,285.25],[1742394540000,0.34644,0.34655,0.34644,0.34652,570.5],[1742394600000,0.34652,0.34659,0.34649,0.34658,630.3300170898438],[1742394660000,0.34658,0.34671,0.34654,0.34671,1267.6700439453125],[1742394720000,0.3467,0.34681,0.34669,0.3468,775.3300170898438],[1742394780000,0.34679,0.34681,0.34676,0.34678,159.60000610351562],[1742394840000,0.34677,0.34678,0.34673,0.34677,216.6300048828125],[1742394900000,0.34677,0.34679,0.34667,0.34667,417.04998779296875],[1742394960000,0.34668,0.34669,0.3466,0.34665,820.0900268554688],[1742395020000,0.34665,0.3467,0.34663,0.34669,251.02000427246094],[1742395080000,0.34669,0.3467,0.34666,0.34668,159.74000549316406],[1742395140000,0.34668,0.34668,0.3465,0.34651,591.9199829101562],[1742395200000,0.34651,0.34655,0.3465,0.3465,267.9599914550781],[1742395260000,0.34651,0.34651,0.34629,0.34634,634.5499877929688],[1742395320000,0.34636,0.34646,0.34633,0.34645,342.1000061035156],[1742395380000,0.34647,0.34668,0.34646,0.34661,773.030029296875],[1742395440000,0.34663,0.34666,0.34658,0.34663,718.2000122070312],[1742395500000,0.34663,0.34668,0.34656,0.34662,513],[1742395560000,0.3466,0.34663,0.3465,0.34652,273.70001220703125],[1742395620000,0.34652,0.34656,0.34645,0.34653,353.7099914550781],[1742395680000,0.34655,0.34661,0.34652,0.34655,479.2200012207031],[1742395740000,0.34657,0.34659,0.34653,0.34657,879.280029296875],[1742395800000,0.34657,0.34658,0.34652,0.34652,249.52000427246094],[1742395860000,0.34653,0.34653,0.34644,0.34644,325.2300109863281],[1742395920000,0.34643,0.34643,0.3463,0.34636,1232.8399658203125],[1742395980000,0.34635,0.34652,0.34635,0.3465,674.52001953125],[1742396040000,0.34648,0.34668,0.34644,0.34664,956.280029296875],[1742396100000,0.34662,0.34669,0.34658,0.34664,1502.5899658203125],[1742396160000,0.34664,0.34672,0.34656,0.3467,2442.22998046875],[1742396220000,0.34672,0.34687,0.34672,0.34682,718.9099731445312],[1742396280000,0.34684,0.34685,0.34674,0.34678,260.1300048828125],[1742396340000,0.34676,0.34678,0.3466,0.34661,614.010009765625],[1742396400000,0.34658,0.34665,0.34649,0.34649,828.3300170898438],[1742396460000,0.3465,0.3465,0.34632,0.34635,542.0800170898438],[1742396520000,0.34634,0.3465,0.34627,0.34639,1122.77001953125],[1742396580000,0.34643,0.34643,0.34617,0.34617,1038.5899658203125],[1742396640000,0.34615,0.3462,0.34606,0.34617,1133.93994140625],[1742396700000,0.34615,0.34621,0.34613,0.34615,2174.39990234375],[1742396760000,0.34616,0.34624,0.34612,0.34622,2975.070068359375],[1742396820000,0.34624,0.34629,0.34618,0.34621,2258.030029296875],[1742396880000,0.34618,0.34618,0.34604,0.34607,2122.77001953125],[1742396940000,0.34607,0.34612,0.34594,0.34595,1726.1400146484375],[1742397000000,0.34595,0.34598,0.34593,0.34596,1102.6099853515625],[1742397060000,0.34596,0.34601,0.34592,0.34599,1625.969970703125],[1742397120000,0.346,0.346,0.34584,0.34591,1504.0899658203125],[1742397180000,0.3459,0.34619,0.34586,0.34619,1904.7900390625],[1742397240000,0.34617,0.34625,0.34615,0.34616,1419.260009765625],[1742397300000,0.34617,0.34617,0.34611,0.34614,421.989990234375],[1742397360000,0.34617,0.34621,0.34613,0.34614,499.6099853515625],[1742397420000,0.34616,0.34616,0.34603,0.34608,1553.7099609375],[1742397480000,0.34608,0.34614,0.34604,0.34606,1532.449951171875],[1742397540000,0.34605,0.3463,0.34603,0.34623,2390.60009765625],[1742397600000,0.34621,0.3463,0.34618,0.34628,1794.280029296875],[1742397660000,0.34629,0.34639,0.34627,0.34638,1359.030029296875],[1742397720000,0.34638,0.34647,0.34638,0.34644,605.260009765625],[1742397780000,0.34646,0.34647,0.34641,0.34641,1976.300048828125],[1742397840000,0.34642,0.34644,0.34639,0.34639,1048.02001953125],[1742397900000,0.34641,0.34644,0.34617,0.34621,2843.969970703125],[1742397960000,0.34626,0.34626,0.34603,0.34603,1787.760009765625],[1742398020000,0.34603,0.34612,0.34599,0.34612,2947.5],[1742398080000,0.34612,0.34612,0.34603,0.34609,1840.9599609375],[1742398140000,0.3461,0.34617,0.34606,0.3461,1476.0699462890625],[1742398200000,0.34613,0.34621,0.34607,0.3462,2945.35009765625],[1742398260000,0.3462,0.34621,0.34613,0.34617,1610.300048828125],[1742398320000,0.34618,0.34626,0.34617,0.34621,1120.949951171875],[1742398380000,0.34622,0.34622,0.3461,0.34612,749.0999755859375],[1742398440000,0.34614,0.34614,0.34602,0.34605,631.8099975585938],[1742398500000,0.34607,0.34611,0.34602,0.34602,827.8099975585938],[1742398560000,0.34602,0.34604,0.34598,0.34598,651.5399780273438],[1742398620000,0.34597,0.34602,0.3459,0.34592,2971.199951171875],[1742398680000,0.3459,0.3459,0.34579,0.34584,2927.760009765625],[1742398740000,0.34583,0.34591,0.34577,0.34581,2523.85009765625],[1742398800000,0.3458,0.34582,0.34577,0.3458,1388.6500244140625],[1742398860000,0.34581,0.34581,0.3456,0.34562,2183.72998046875],[1742398920000,0.34562,0.34593,0.3456,0.34593,1512.81005859375],[1742398980000,0.34594,0.34598,0.34589,0.34593,2421.25],[1742399040000,0.34593,0.34597,0.34589,0.34591,2305.77001953125],[1742399100000,0.34593,0.34593,0.34589,0.3459,1726.780029296875],[1742399160000,0.34589,0.34591,0.34577,0.34577,2417.469970703125],[1742399220000,0.34578,0.34585,0.34577,0.34581,1439.8699951171875],[1742399280000,0.34581,0.34587,0.34578,0.34584,1468.9599609375],[1742399340000,0.34581,0.3459,0.34579,0.34581,722.6599731445312],[1742399400000,0.3458,0.3458,0.34561,0.34566,665.9400024414062],[1742399460000,0.34567,0.34567,0.34548,0.3455,688.9299926757812],[1742399520000,0.3455,0.34554,0.34548,0.34548,926.3800048828125],[1742399580000,0.34549,0.34555,0.34543,0.34544,297.44000244140625],[1742399640000,0.34545,0.34549,0.3454,0.34546,457.6000061035156],[1742399700000,0.34541,0.34548,0.34539,0.34546,366.0799865722656],[1742399760000,0.34546,0.34562,0.34544,0.34561,936.5999755859375],[1742399820000,0.34563,0.3459,0.34563,0.34581,1998.3199462890625],[1742399880000,0.34583,0.34583,0.34567,0.34572,777.510009765625],[1742399940000,0.34573,0.34575,0.34555,0.34555,505.29998779296875],[1742400000000,0.34555,0.34567,0.34551,0.34566,723.510009765625],[1742400060000,0.34568,0.3458,0.34567,0.34573,549.780029296875],[1742400120000,0.34573,0.34574,0.34558,0.34561,308.6099853515625],[1742400180000,0.34562,0.34562,0.34553,0.34553,320.0400085449219],[1742400240000,0.34553,0.34556,0.34551,0.34556,240.0500030517578],[1742400300000,0.34559,0.34568,0.34559,0.34566,409.3999938964844],[1742400360000,0.34567,0.34584,0.34561,0.34563,365.760009765625],[1742400420000,0.34563,0.34582,0.34563,0.3458,863],[1742400480000,0.3458,0.34583,0.34577,0.3458,285.75],[1742400540000,0.3458,0.34583,0.34571,0.34572,640.0800170898438],[1742400600000,0.34572,0.34581,0.34572,0.34579,672.1900024414062],[1742400660000,0.34578,0.34581,0.34574,0.34577,525.9000244140625],[1742400720000,0.34577,0.34578,0.3457,0.34575,437.32000732421875],[1742400780000,0.34576,0.3459,0.34576,0.34585,217.1699981689453],[1742400840000,0.34583,0.34589,0.34581,0.34588,260.04998779296875],[1742400900000,0.3459,0.34594,0.3459,0.34594,217.1699981689453],[1742400960000,0.34595,0.34597,0.34591,0.34592,240.02999877929688],[1742401020000,0.34593,0.34593,0.34589,0.34593,205.74000549316406],[1742401080000,0.34591,0.34606,0.34587,0.346,342.8999938964844],[1742401140000,0.34601,0.34605,0.34595,0.34597,251.4600067138672],[1742401200000,0.34595,0.34603,0.34595,0.34602,448.6499938964844],[1742401260000,0.346,0.34602,0.34598,0.34601,338.04998779296875],[1742401320000,0.346,0.3461,0.346,0.34608,597.219970703125],[1742401380000,0.34608,0.34616,0.34605,0.34616,240.02999877929688],[1742401440000,0.34615,0.34621,0.34613,0.34621,320.0299987792969],[1742401500000,0.34619,0.34619,0.34613,0.34614,240.02999877929688],[1742401560000,0.34612,0.34615,0.34611,0.34614,194.30999755859375],[1742401620000,0.34615,0.34619,0.34615,0.34616,274.32000732421875],[1742401680000,0.34617,0.34618,0.34615,0.34615,194.30999755859375],[1742401740000,0.34613,0.34615,0.34599,0.34607,605.760009765625],[1742401800000,0.34604,0.34611,0.34597,0.3461,990.1799926757812],[1742401860000,0.34609,0.3461,0.34608,0.34608,148.58999633789062],[1742401920000,0.34607,0.34611,0.34604,0.34605,262.8900146484375],[1742401980000,0.34607,0.34607,0.34603,0.34604,447.4800109863281],[1742402040000,0.34605,0.34611,0.34605,0.34606,811.530029296875],[1742402100000,0.34606,0.34608,0.34603,0.34608,1628.989990234375],[1742402160000,0.34607,0.34608,0.34604,0.34607,1743.260009765625],[1742402220000,0.34605,0.34607,0.34604,0.34605,985.1300048828125],[1742402280000,0.34606,0.34613,0.34605,0.34612,832.3499755859375],[1742402340000,0.34611,0.34613,0.34608,0.34609,654.719970703125],[1742402400000,0.3461,0.34613,0.34608,0.34612,871.4099731445312],[1742402460000,0.34612,0.34613,0.34604,0.34606,1078.56005859375],[1742402520000,0.34607,0.34625,0.34607,0.34621,1692.5899658203125],[1742402580000,0.34619,0.34621,0.34603,0.34605,1218.699951171875],[1742402640000,0.34603,0.34616,0.34603,0.34616,498.239990234375],[1742402700000,0.34615,0.34615,0.34603,0.3461,338.5],[1742402760000,0.34602,0.34605,0.34598,0.346,804.2999877929688],[1742402820000,0.34599,0.34607,0.34598,0.34607,188.58999633789062],[1742402880000,0.34601,0.34608,0.34593,0.34602,634.0900268554688],[1742402940000,0.34602,0.34606,0.34602,0.34606,251.4600067138672],[1742403000000,0.34606,0.34606,0.34603,0.34605,247.05999755859375],[1742403060000,0.34605,0.34606,0.34595,0.34599,362.92999267578125],[1742403120000,0.34599,0.3461,0.34599,0.34608,424.3299865722656],[1742403180000,0.34608,0.3461,0.34607,0.34608,68.58000183105469],[1742403240000,0.34609,0.34609,0.34598,0.34599,392.9200134277344],[1742403300000,0.34599,0.34602,0.34594,0.34594,285.7699890136719],[1742403360000,0.34593,0.346,0.34593,0.34599,91.44000244140625],[1742403420000,0.34602,0.34602,0.34599,0.34602,147.66000366210938],[1742403480000,0.34604,0.34609,0.34604,0.34607,291.4599914550781],[1742403540000,0.34609,0.34609,0.34603,0.34606,535.7000122070312],[1742403600000,0.34601,0.34603,0.34597,0.346,290.6199951171875],[1742403660000,0.34605,0.34606,0.34598,0.34598,294.69000244140625],[1742403720000,0.34598,0.34599,0.34594,0.34595,343.3900146484375],[1742403780000,0.34595,0.34595,0.34587,0.34587,302.2699890136719],[1742403840000,0.34589,0.34589,0.34585,0.34585,104.41999816894531],[1742403900000,0.34585,0.34587,0.34582,0.34584,647.9600219726562],[1742403960000,0.34584,0.34585,0.34582,0.34585,250.69000244140625],[1742404020000,0.34585,0.34585,0.34581,0.34584,176.42999267578125],[1742404080000,0.34582,0.34585,0.3458,0.34581,194.1999969482422],[1742404140000,0.3458,0.34581,0.34569,0.34574,1528.81005859375],[1742404200000,0.34573,0.34574,0.34567,0.34569,753.6500244140625],[1742404260000,0.34566,0.34568,0.34551,0.34559,2945.7900390625],[1742404320000,0.34562,0.34562,0.34552,0.34559,949.780029296875],[1742404380000,0.3456,0.3456,0.34546,0.34548,974.4299926757812],[1742404440000,0.34555,0.34571,0.34549,0.34564,1766.219970703125],[1742404500000,0.34565,0.34567,0.34557,0.34558,992.0900268554688],[1742404560000,0.34557,0.34562,0.34533,0.34535,1641.739990234375],[1742404620000,0.34536,0.3454,0.34525,0.34528,2320.7099609375],[1742404680000,0.34526,0.34528,0.34521,0.34524,2499.1298828125],[1742404740000,0.34524,0.34526,0.34521,0.34523,1357.050048828125],[1742404800000,0.34522,0.34523,0.34518,0.34521,1058.8599853515625],[1742404860000,0.34523,0.34526,0.34522,0.34523,696.6599731445312],[1742404920000,0.34523,0.34525,0.34517,0.3452,814.9600219726562],[1742404980000,0.34521,0.34523,0.34514,0.34515,804.5800170898438],[1742405040000,0.34516,0.34519,0.34513,0.34516,1479.77001953125],[1742405100000,0.34516,0.34518,0.34512,0.34515,1222.43994140625],[1742405160000,0.34515,0.34521,0.34513,0.34514,1320.25],[1742405220000,0.34513,0.34517,0.34511,0.34515,1117.1099853515625],[1742405280000,0.34513,0.34527,0.34513,0.34523,1723.6700439453125],[1742405340000,0.34523,0.34527,0.34522,0.34524,1476],[1742405400000,0.34522,0.34524,0.34516,0.34518,1807.6500244140625],[1742405460000,0.34517,0.34529,0.34517,0.34523,2498.260009765625],[1742405520000,0.34525,0.34532,0.34524,0.34532,1270.6600341796875],[1742405580000,0.34531,0.34534,0.34523,0.34525,2592.090087890625],[1742405640000,0.34527,0.34531,0.34524,0.34528,1630.6700439453125],[1742405700000,0.34528,0.34528,0.34515,0.34516,784.9000244140625],[1742405760000,0.34515,0.3452,0.34511,0.34513,2342.7099609375],[1742405820000,0.34513,0.34521,0.34513,0.34521,2179.280029296875],[1742405880000,0.34519,0.34525,0.34516,0.34517,2399.330078125],[1742405940000,0.34518,0.34524,0.34517,0.34523,1274.1600341796875],[1742406000000,0.34523,0.34524,0.34515,0.34515,801.2899780273438],[1742406060000,0.34517,0.34526,0.34517,0.34525,1157.9000244140625],[1742406120000,0.34524,0.34525,0.34519,0.34521,1183.8499755859375],[1742406180000,0.34521,0.34524,0.3452,0.34523,1137.5899658203125],[1742406240000,0.34522,0.34525,0.34517,0.34519,2056.64990234375],[1742406300000,0.34519,0.3452,0.34499,0.34511,1082.7900390625],[1742406360000,0.34512,0.34516,0.34511,0.34516,1286.0400390625],[1742406420000,0.34516,0.34516,0.34496,0.34511,804.52001953125],[1742406480000,0.34512,0.34513,0.34506,0.34512,1204.280029296875],[1742406540000,0.34511,0.34513,0.34505,0.34512,2333.2099609375],[1742406600000,0.34511,0.34515,0.34505,0.34511,1384.5],[1742406660000,0.3451,0.34516,0.34509,0.34509,1399.800048828125],[1742406720000,0.34511,0.34515,0.34505,0.3451,1378.4300537109375],[1742406780000,0.34511,0.34512,0.34506,0.34511,914.9000244140625],[1742406840000,0.3451,0.34533,0.34508,0.34526,1977.97998046875],[1742406900000,0.34527,0.34528,0.34524,0.34526,2193.300048828125],[1742406960000,0.34525,0.34528,0.34522,0.34523,458.0199890136719],[1742407020000,0.34525,0.34533,0.34523,0.34527,2690.590087890625],[1742407080000,0.34526,0.34542,0.34515,0.34522,2172.639892578125],[1742407140000,0.34521,0.34525,0.34469,0.34512,1107.8499755859375],[1742407200000,0.34513,0.34581,0.34483,0.34555,3035.9599609375],[1742407260000,0.34553,0.34566,0.34536,0.34547,2209.1298828125],[1742407320000,0.34552,0.34572,0.34543,0.34556,2425.7900390625],[1742407380000,0.34556,0.34569,0.34554,0.3456,2873.179931640625],[1742407440000,0.34559,0.34609,0.34559,0.34592,6343.91015625],[1742407500000,0.34592,0.34597,0.34573,0.34591,9596.1103515625],[1742407560000,0.34589,0.34608,0.34573,0.34579,10522.6103515625],[1742407620000,0.3458,0.34582,0.34563,0.34581,7153.41015625],[1742407680000,0.34581,0.34617,0.34576,0.34596,8221.6201171875],[1742407740000,0.34596,0.34599,0.34585,0.34588,5484.0498046875],[1742407800000,0.34587,0.346,0.34585,0.34599,5105.740234375],[1742407860000,0.34595,0.34606,0.34584,0.34585,5588.080078125],[1742407920000,0.34584,0.34595,0.34577,0.34591,5487.75],[1742407980000,0.34592,0.34594,0.34573,0.34583,5673.330078125],[1742408040000,0.3458,0.34589,0.34575,0.34584,3284.22998046875],[1742408100000,0.34583,0.34589,0.34578,0.34585,7178.259765625],[1742408160000,0.34586,0.34599,0.34585,0.34597,6182.60986328125],[1742408220000,0.34598,0.34598,0.34579,0.34585,5050.2099609375],[1742408280000,0.34584,0.34594,0.34583,0.34594,3292.820068359375],[1742408340000,0.34593,0.34595,0.34579,0.34586,1815.949951171875],[1742408400000,0.34586,0.34592,0.34577,0.34579,3936.139892578125],[1742408460000,0.34581,0.34582,0.34566,0.34568,6130.08984375],[1742408520000,0.34564,0.34584,0.34559,0.34584,3981.909912109375],[1742408580000,0.34586,0.34594,0.34585,0.34588,2232.7900390625],[1742408640000,0.34588,0.346,0.34588,0.34589,2424.780029296875],[1742408700000,0.34591,0.34602,0.34585,0.34597,1814.3699951171875],[1742408760000,0.34596,0.346,0.34587,0.34593,2059.97998046875],[1742408820000,0.34593,0.34599,0.34589,0.34593,2344.659912109375],[1742408880000,0.3459,0.34595,0.34587,0.34587,2264.2099609375],[1742408940000,0.34589,0.34592,0.34586,0.34589,2714.780029296875],[1742409000000,0.34591,0.346,0.34572,0.34575,6458.8701171875],[1742409060000,0.34575,0.34609,0.34575,0.34606,4826.919921875],[1742409120000,0.34604,0.34612,0.34594,0.34594,4326.22021484375],[1742409180000,0.34595,0.346,0.34589,0.34594,6052.9501953125],[1742409240000,0.34592,0.3462,0.34588,0.34618,5950.60986328125],[1742409300000,0.34619,0.34624,0.34617,0.34618,5164.16015625],[1742409360000,0.34619,0.34631,0.34612,0.34613,6049.419921875],[1742409420000,0.34614,0.34619,0.34612,0.34613,2632.93994140625],[1742409480000,0.34609,0.34614,0.34596,0.34601,5703.06005859375],[1742409540000,0.34602,0.34607,0.3459,0.34606,5077.990234375],[1742409600000,0.34606,0.34617,0.34599,0.34602,4422.35009765625],[1742409660000,0.34599,0.34628,0.3459,0.34624,5692.89013671875],[1742409720000,0.34624,0.34644,0.34621,0.34639,6939.81005859375],[1742409780000,0.34639,0.34648,0.34636,0.34638,3689.340087890625],[1742409840000,0.34635,0.3465,0.34627,0.34646,3622],[1742409900000,0.34648,0.34653,0.34634,0.34635,2496.050048828125],[1742409960000,0.34639,0.3464,0.3462,0.34624,1572.5400390625],[1742410020000,0.34623,0.34637,0.34621,0.34636,1123.52001953125],[1742410080000,0.34638,0.34639,0.34628,0.3463,997.0399780273438],[1742410140000,0.3463,0.34642,0.34627,0.34635,1237.030029296875],[1742410200000,0.3463,0.34646,0.34626,0.34628,1467.8699951171875],[1742410260000,0.3463,0.34636,0.34622,0.3463,1687.449951171875],[1742410320000,0.34632,0.34636,0.34625,0.34631,1322.5799560546875],[1742410380000,0.34631,0.34641,0.34629,0.34639,1228.1700439453125],[1742410440000,0.34639,0.34639,0.34576,0.34584,2210.389892578125],[1742410500000,0.34584,0.34587,0.34532,0.34538,2411.68994140625],[1742410560000,0.34538,0.34556,0.34533,0.34556,3122.3701171875],[1742410620000,0.34552,0.3458,0.34547,0.34577,4043.929931640625],[1742410680000,0.34577,0.34584,0.34567,0.34571,3106.0400390625],[1742410740000,0.34571,0.34646,0.34564,0.34628,3574.510009765625],[1742410800000,0.34625,0.34636,0.34608,0.34613,2132.409912109375],[1742410860000,0.34613,0.3462,0.34603,0.34612,1372.52001953125],[1742410920000,0.3461,0.34615,0.34608,0.34614,1053.5799560546875],[1742410980000,0.34613,0.34627,0.3461,0.34619,1470.77001953125],[1742411040000,0.3462,0.34626,0.34604,0.34617,1806.800048828125],[1742411100000,0.34613,0.34626,0.34594,0.34605,1491.9100341796875],[1742411160000,0.34606,0.34615,0.34594,0.34607,1064.97998046875],[1742411220000,0.34607,0.34616,0.34604,0.34616,1480.4100341796875],[1742411280000,0.34609,0.34627,0.34587,0.34605,1280.6099853515625],[1742411340000,0.34606,0.34606,0.34584,0.34596,1388.43994140625],[1742411400000,0.34598,0.34598,0.34585,0.34588,1246.1500244140625],[1742411460000,0.3459,0.34594,0.34569,0.3457,1418.9200439453125],[1742411520000,0.34571,0.34572,0.34554,0.34554,1520.6199951171875],[1742411580000,0.34555,0.34557,0.34553,0.34554,1116.27001953125],[1742411640000,0.34555,0.34555,0.34529,0.34542,700.489990234375],[1742411700000,0.34538,0.34545,0.34538,0.34543,422.2900085449219],[1742411760000,0.3454,0.3454,0.34525,0.34527,557.7100219726562],[1742411820000,0.34524,0.34531,0.34476,0.34476,1586.219970703125],[1742411880000,0.34479,0.34518,0.34476,0.34478,1886.9300537109375],[1742411940000,0.34485,0.34485,0.34483,0.34485,273.6199951171875],[1742412000000,0.34486,0.34542,0.34486,0.34508,2089.469970703125],[1742412060000,0.34509,0.34513,0.34502,0.34503,1471.0400390625],[1742412120000,0.34502,0.34514,0.34502,0.34508,1847.0699462890625],[1742412180000,0.34507,0.34513,0.34494,0.34503,1511.8399658203125],[1742412240000,0.34503,0.34508,0.34496,0.34496,855.75],[1742412300000,0.34497,0.34505,0.34494,0.34503,570.5],[1742412360000,0.34503,0.34506,0.34495,0.345,1405.0699462890625],[1742412420000,0.34502,0.34514,0.345,0.34509,5748.7099609375],[1742412480000,0.34511,0.34518,0.34507,0.34516,4933.27978515625],[1742412540000,0.34516,0.34531,0.34512,0.34531,3760.5400390625],[1742412600000,0.34528,0.34538,0.34515,0.34531,3446.77001953125],[1742412660000,0.34531,0.34535,0.34522,0.34531,3217.93994140625],[1742412720000,0.34529,0.34534,0.3452,0.3453,4255.91015625],[1742412780000,0.34531,0.34549,0.34531,0.34547,3406.760009765625],[1742412840000,0.34549,0.34553,0.34535,0.34537,4692.68017578125],[1742412900000,0.34536,0.34548,0.34536,0.34546,3187.840087890625],[1742412960000,0.34547,0.3455,0.34544,0.3455,1984.72998046875],[1742413020000,0.34548,0.34553,0.34543,0.34552,2021.3900146484375],[1742413080000,0.3455,0.34555,0.34548,0.34554,1397.68994140625],[1742413140000,0.34553,0.34556,0.34548,0.34552,2179.47998046875],[1742413200000,0.3455,0.34557,0.34546,0.34549,2597.969970703125],[1742413260000,0.34547,0.34551,0.34545,0.34549,2293.159912109375],[1742413320000,0.34548,0.34551,0.34545,0.34549,816.3900146484375],[1742413380000,0.34547,0.3455,0.34545,0.34548,1077.3800048828125],[1742413440000,0.34545,0.34555,0.34543,0.34555,2985.68994140625],[1742413500000,0.34553,0.34558,0.34553,0.34556,558.469970703125],[1742413560000,0.34558,0.34558,0.34549,0.34552,2594.75],[1742413620000,0.34552,0.34558,0.34544,0.3455,5901.58984375],[1742413680000,0.34545,0.34555,0.34543,0.34555,2772.929931640625],[1742413740000,0.34555,0.34559,0.34554,0.34559,538.6500244140625],[1742413800000,0.3456,0.3456,0.34553,0.34554,1272.449951171875],[1742413860000,0.34553,0.34557,0.34545,0.34552,2960.5400390625],[1742413920000,0.34551,0.34554,0.34548,0.34553,1164.449951171875],[1742413980000,0.34554,0.34556,0.34549,0.34552,1971.449951171875],[1742414040000,0.34552,0.34552,0.34537,0.34549,2381.06005859375],[1742414100000,0.34548,0.34562,0.34547,0.34558,1480.72998046875],[1742414160000,0.34557,0.34565,0.34552,0.34565,2403.3701171875],[1742414220000,0.34563,0.34565,0.34538,0.34544,879.7899780273438],[1742414280000,0.34543,0.34547,0.34541,0.34544,551.0999755859375],[1742414340000,0.34543,0.34551,0.34532,0.34536,1118.550048828125],[1742414400000,0.34532,0.34537,0.34515,0.34518,489.4700012207031],[1742414460000,0.34519,0.34531,0.3451,0.34512,4458.77978515625],[1742414520000,0.34513,0.34547,0.34506,0.34511,3362.43994140625],[1742414580000,0.34506,0.34519,0.34502,0.34507,5309.18994140625],[1742414640000,0.34508,0.34523,0.34505,0.34523,4546.0498046875],[1742414700000,0.34515,0.34549,0.34493,0.34512,5239.169921875],[1742414760000,0.34512,0.34529,0.34505,0.34505,4771.60986328125],[1742414820000,0.34504,0.34535,0.34504,0.34535,3623.7099609375],[1742414880000,0.34534,0.34537,0.34522,0.3453,4451.35009765625],[1742414940000,0.3453,0.34547,0.3452,0.34538,5220.7001953125],[1742415000000,0.3453,0.34553,0.3453,0.3454,2456.89990234375],[1742415060000,0.34535,0.34563,0.34533,0.34562,4716.68994140625],[1742415120000,0.34551,0.34562,0.34538,0.3455,5727.06005859375],[1742415180000,0.34552,0.34558,0.34544,0.34555,6016.2998046875],[1742415240000,0.34553,0.34557,0.34545,0.34554,3516.199951171875],[1742415300000,0.34554,0.34558,0.34548,0.34555,2925.780029296875],[1742415360000,0.34555,0.34561,0.34551,0.3456,1877.510009765625],[1742415420000,0.3456,0.34566,0.34556,0.34564,1001],[1742415480000,0.34563,0.3457,0.34563,0.34566,1085.93994140625],[1742415540000,0.34564,0.34565,0.34556,0.34563,1653.4200439453125],[1742415600000,0.34563,0.34572,0.34561,0.34569,1132.989990234375],[1742415660000,0.34567,0.34571,0.34562,0.3457,684.969970703125],[1742415720000,0.34571,0.34573,0.34566,0.34569,188.25],[1742415780000,0.34568,0.3457,0.34566,0.34567,138.0500030517578],[1742415840000,0.34567,0.34567,0.34564,0.34567,138.0500030517578],[1742415900000,0.34568,0.3457,0.34568,0.34569,62.75],[1742415960000,0.34569,0.34572,0.3456,0.3456,252.08999633789062],[1742416020000,0.3456,0.34561,0.34559,0.34561,436.2099914550781],[1742416080000,0.34561,0.34561,0.34559,0.34561,329.9599914550781],[1742416140000,0.34561,0.34562,0.34556,0.34557,556.8099975585938],[1742416200000,0.34558,0.34568,0.34558,0.34567,634.0499877929688],[1742416260000,0.34566,0.34568,0.34564,0.34567,1380.280029296875],[1742416320000,0.34566,0.34568,0.34564,0.34565,578.3200073242188],[1742416380000,0.34566,0.34568,0.34559,0.34564,926.1599731445312],[1742416440000,0.34566,0.34576,0.34563,0.34574,1990.6700439453125],[1742416500000,0.34573,0.34586,0.34573,0.3458,1260.31005859375],[1742416560000,0.34577,0.34586,0.34572,0.34584,763.25],[1742416620000,0.34584,0.34586,0.34576,0.34585,451.0899963378906],[1742416680000,0.34584,0.34585,0.34576,0.34584,639.2899780273438],[1742416740000,0.34586,0.3459,0.34565,0.34574,1384.27001953125],[1742416800000,0.34576,0.34576,0.34571,0.34572,1777.550048828125],[1742416860000,0.34573,0.34583,0.34572,0.34582,1632.3699951171875],[1742416920000,0.3458,0.34583,0.34578,0.3458,1128.8599853515625],[1742416980000,0.34579,0.34589,0.34574,0.34574,1076.8699951171875],[1742417040000,0.34576,0.34588,0.34549,0.34556,2897.969970703125],[1742417100000,0.34558,0.34576,0.34556,0.34574,364.2300109863281],[1742417160000,0.34576,0.34581,0.34574,0.34577,1005.9099731445312],[1742417220000,0.34576,0.34593,0.34576,0.34593,1479.8900146484375],[1742417280000,0.34593,0.34601,0.3459,0.34598,1008.6199951171875],[1742417340000,0.34598,0.346,0.34578,0.34581,848.0599975585938],[1742417400000,0.34576,0.34576,0.34564,0.34574,1006.3300170898438],[1742417460000,0.34576,0.34581,0.34575,0.34577,213.17999267578125],[1742417520000,0.34576,0.34578,0.34574,0.34578,125.4000015258789],[1742417580000,0.34577,0.34577,0.34573,0.34577,551.760009765625],[1742417640000,0.34576,0.34578,0.34572,0.34573,355.6400146484375],[1742417700000,0.34572,0.34581,0.34571,0.34575,1943.530029296875],[1742417760000,0.34575,0.34576,0.34571,0.34572,846.5499877929688],[1742417820000,0.34573,0.34579,0.34566,0.34566,3207.7099609375],[1742417880000,0.3457,0.34572,0.34566,0.34566,2885.639892578125],[1742417940000,0.34565,0.3457,0.34564,0.34564,354.7099914550781]]