[[1742342400000,0.73471,0.73519,0.73458,0.73503,414.25],[1742342460000,0.73502,0.73506,0.7345,0.73461,579.3200073242188],[1742342520000,0.73493,0.73513,0.73446,0.7348,956.4299926757812],[1742342580000,0.73481,0.73498,0.73432,0.73483,801.1400146484375],[1742342640000,0.73481,0.73499,0.73428,0.73488,1564.530029296875],[1742342700000,0.73492,0.73537,0.73422,0.73504,2564.31005859375],[1742342760000,0.73497,0.73536,0.73465,0.7348,6106.18017578125],[1742342820000,0.73476,0.73537,0.73466,0.73535,3395.919921875],[1742342880000,0.73534,0.73534,0.73483,0.7353,1394.199951171875],[1742342940000,0.73483,0.73538,0.73473,0.73499,6475.419921875],[1742343000000,0.73496,0.73534,0.73473,0.73517,6089.330078125],[1742343060000,0.73489,0.73523,0.73464,0.73523,6692.31982421875],[1742343120000,0.73521,0.73537,0.73487,0.73497,8362.4599609375],[1742343180000,0.73494,0.73534,0.73476,0.73501,8251.51953125],[1742343240000,0.73502,0.73536,0.73482,0.7353,7031.52978515625],[1742343300000,0.73531,0.73534,0.73479,0.73531,5829.10986328125],[1742343360000,0.73501,0.73534,0.73466,0.73532,4736.47021484375],[1742343420000,0.73528,0.73538,0.73483,0.735,5680.259765625],[1742343480000,0.73497,0.73548,0.73467,0.73546,5413.68017578125],[1742343540000,0.7352,0.73548,0.73488,0.73521,4957.669921875],[1742343600000,0.73536,0.73548,0.73472,0.73503,8889.2802734375],[1742343660000,0.73508,0.73554,0.73487,0.73513,6262.919921875],[1742343720000,0.73546,0.73555,0.73491,0.73547,7217.08984375],[1742343780000,0.73526,0.7356,0.73501,0.73523,6206.91015625],[1742343840000,0.73517,0.7356,0.73515,0.73555,1480],[1742343900000,0.73556,0.73558,0.73521,0.73554,551.280029296875],[1742343960000,0.73552,0.73557,0.73524,0.7355,228.8300018310547],[1742344020000,0.73554,0.73558,0.73527,0.73533,390.8299865722656],[1742344080000,0.73534,0.73541,0.73533,0.73541,247.6300048828125],[1742344140000,0.73539,0.7354,0.73533,0.73537,470.3599853515625],[1742344200000,0.73539,0.73539,0.73532,0.73535,479.7099914550781],[1742344260000,0.73536,0.7354,0.73533,0.73538,322.3999938964844],[1742344320000,0.73537,0.73563,0.73514,0.73532,571.5800170898438],[1742344380000,0.73527,0.73548,0.73504,0.73522,870.6099853515625],[1742344440000,0.73518,0.7354,0.73507,0.73527,995.260009765625],[1742344500000,0.73516,0.73559,0.73516,0.73527,1389.260009765625],[1742344560000,0.73528,0.73555,0.73517,0.73523,431.32000732421875],[1742344620000,0.73525,0.73553,0.73512,0.73522,696.0999755859375],[1742344680000,0.73522,0.7353,0.73518,0.7352,1146.3199462890625],[1742344740000,0.73516,0.73534,0.73516,0.73532,760.0599975585938],[1742344800000,0.73533,0.73533,0.73519,0.73522,853.510009765625],[1742344860000,0.73522,0.73533,0.73516,0.73531,1045.1099853515625],[1742344920000,0.73529,0.7353,0.73521,0.73529,800.5599975585938],[1742344980000,0.7353,0.7353,0.73518,0.7352,566.9299926757812],[1742345040000,0.7352,0.73521,0.73518,0.73521,542.010009765625],[1742345100000,0.73543,0.73544,0.73511,0.73511,3573.06005859375],[1742345160000,0.73512,0.73522,0.73504,0.73504,1593.47998046875],[1742345220000,0.73505,0.73507,0.73493,0.73493,1752.510009765625],[1742345280000,0.73493,0.73501,0.73482,0.73483,1087.5],[1742345340000,0.73483,0.73487,0.7348,0.7348,1418.030029296875],[1742345400000,0.73487,0.7349,0.73477,0.7348,969.25],[1742345460000,0.73483,0.73499,0.73481,0.7349,2234.360107421875],[1742345520000,0.73488,0.73493,0.73466,0.73478,2009.52001953125],[1742345580000,0.73477,0.73481,0.73452,0.73453,1982.06005859375],[1742345640000,0.73455,0.7348,0.73455,0.7348,1771.31005859375],[1742345700000,0.73483,0.735,0.73481,0.73492,1478.010009765625],[1742345760000,0.73493,0.73499,0.73492,0.73492,1273.6300048828125],[1742345820000,0.73492,0.73497,0.73487,0.73492,1315.6300048828125],[1742345880000,0.73492,0.73499,0.73489,0.73494,892.9500122070312],[1742345940000,0.73495,0.73498,0.73474,0.73479,1946.280029296875],[1742346000000,0.7348,0.7348,0.73444,0.73449,1262.97998046875],[1742346060000,0.73447,0.73466,0.73438,0.73451,1516.9200439453125],[1742346120000,0.7345,0.7346,0.73447,0.73452,1442.280029296875],[1742346180000,0.73451,0.73467,0.73446,0.73465,788.2899780273438],[1742346240000,0.73466,0.73471,0.73465,0.73469,551.3900146484375],[1742346300000,0.73468,0.73469,0.73466,0.73469,553.989990234375],[1742346360000,0.73469,0.73499,0.73468,0.73483,999.3400268554688],[1742346420000,0.73483,0.73487,0.73476,0.73477,782.8200073242188],[1742346480000,0.73477,0.73485,0.73477,0.73484,704.6900024414062],[1742346540000,0.73489,0.73501,0.73485,0.73494,1094.3599853515625],[1742346600000,0.73495,0.73499,0.73488,0.7349,505.1099853515625],[1742346660000,0.7349,0.73491,0.73477,0.73478,737.4600219726562],[1742346720000,0.73476,0.73476,0.73452,0.73453,2621.39990234375],[1742346780000,0.73455,0.73465,0.73451,0.73457,3562.489990234375],[1742346840000,0.73457,0.73467,0.73451,0.73454,2340.52001953125],[1742346900000,0.73457,0.73469,0.73452,0.73464,2532.969970703125],[1742346960000,0.73466,0.73471,0.73454,0.73465,2996.780029296875],[1742347020000,0.73465,0.73469,0.73458,0.73462,2276.340087890625],[1742347080000,0.73463,0.73469,0.73459,0.73467,4324.41015625],[1742347140000,0.73466,0.73469,0.73454,0.73459,2977.699951171875],[1742347200000,0.73458,0.73463,0.73458,0.7346,679.6900024414062],[1742347260000,0.73458,0.73467,0.73458,0.73463,1590.1199951171875],[1742347320000,0.73463,0.73468,0.7346,0.73463,3111.7900390625],[1742347380000,0.73464,0.73466,0.73453,0.73455,1066.43994140625],[1742347440000,0.73454,0.7346,0.73453,0.73457,1827.800048828125],[1742347500000,0.73454,0.73459,0.73454,0.73458,1119.31005859375],[1742347560000,0.73459,0.73464,0.73454,0.73463,586.25],[1742347620000,0.73463,0.73468,0.73461,0.73462,1747.6300048828125],[1742347680000,0.73463,0.73467,0.7346,0.73466,2947.010009765625],[1742347740000,0.73466,0.73467,0.7346,0.73462,4090.9599609375],[1742347800000,0.73462,0.73463,0.73446,0.73454,5456.85009765625],[1742347860000,0.73455,0.73467,0.73442,0.73454,2801.85009765625],[1742347920000,0.73454,0.73458,0.73442,0.73451,4115.31005859375],[1742347980000,0.73451,0.73463,0.73442,0.73458,3663.659912109375],[1742348040000,0.73458,0.73465,0.73455,0.73464,3517.75],[1742348100000,0.73464,0.7347,0.73453,0.73458,3784.590087890625],[1742348160000,0.73457,0.73469,0.73453,0.73461,3745.570068359375],[1742348220000,0.73458,0.73467,0.73454,0.73463,3406.010009765625],[1742348280000,0.73463,0.73468,0.73456,0.73458,2233.5],[1742348340000,0.7346,0.73463,0.7345,0.73455,4467.7099609375],[1742348400000,0.73456,0.73457,0.7345,0.73452,2620.8798828125],[1742348460000,0.73453,0.73461,0.7345,0.73456,1603.7099609375],[1742348520000,0.73456,0.73461,0.73452,0.73454,1772.1600341796875],[1742348580000,0.73457,0.73462,0.73452,0.73457,5742.3798828125],[1742348640000,0.73458,0.73466,0.73455,0.73465,3338.409912109375],[1742348700000,0.73464,0.73469,0.73461,0.73468,2634.8701171875],[1742348760000,0.73468,0.73474,0.73468,0.73473,882.9600219726562],[1742348820000,0.73473,0.73473,0.73465,0.73466,1350.9599609375],[1742348880000,0.73468,0.7347,0.73463,0.73466,4622.2900390625],[1742348940000,0.73467,0.73473,0.73466,0.73469,1455.47998046875],[1742349000000,0.73469,0.73471,0.73463,0.73465,2503.820068359375],[1742349060000,0.73464,0.73469,0.73463,0.73466,4073.169921875],[1742349120000,0.73465,0.73472,0.73464,0.7347,2244.840087890625],[1742349180000,0.73471,0.73472,0.73468,0.7347,1974.9599609375],[1742349240000,0.7347,0.73471,0.73464,0.73467,3313.43994140625],[1742349300000,0.73469,0.73471,0.73466,0.73468,2035.81005859375],[1742349360000,0.73469,0.73473,0.73467,0.73471,1354.0799560546875],[1742349420000,0.73474,0.73476,0.7347,0.73476,1098.239990234375],[1742349480000,0.73475,0.73479,0.73473,0.73478,1453.9200439453125],[1742349540000,0.73479,0.73493,0.73474,0.73493,1522.56005859375],[1742349600000,0.73492,0.73499,0.73488,0.73496,1179.3599853515625],[1742349660000,0.73498,0.73506,0.73496,0.735,904.739990234375],[1742349720000,0.73501,0.73502,0.73491,0.73492,1035.1800537109375],[1742349780000,0.7349,0.73501,0.73489,0.73495,1035.010009765625],[1742349840000,0.73496,0.735,0.73494,0.73498,698.3200073242188],[1742349900000,0.73497,0.73498,0.73485,0.73491,1639.9000244140625],[1742349960000,0.73492,0.73494,0.73488,0.73492,1381.1500244140625],[1742350020000,0.73491,0.73503,0.73491,0.73498,1178.4599609375],[1742350080000,0.73498,0.73506,0.73498,0.73502,1030.449951171875],[1742350140000,0.73501,0.7351,0.735,0.73502,1325.0999755859375],[1742350200000,0.73503,0.73509,0.73502,0.73506,1156.8900146484375],[1742350260000,0.73505,0.73511,0.73502,0.73505,718.6400146484375],[1742350320000,0.73505,0.73515,0.73503,0.73509,1259.5],[1742350380000,0.73508,0.73525,0.73507,0.73522,966.4400024414062],[1742350440000,0.73524,0.73527,0.73522,0.73524,710.7899780273438],[1742350500000,0.73524,0.73531,0.73522,0.73529,1041.3900146484375],[1742350560000,0.73527,0.73534,0.73527,0.73533,1119.2099609375],[1742350620000,0.73533,0.73537,0.73529,0.73531,922.8599853515625],[1742350680000,0.73531,0.73538,0.7353,0.73535,1296.9200439453125],[1742350740000,0.73532,0.73538,0.73529,0.73534,1111.4200439453125],[1742350800000,0.73534,0.73538,0.73531,0.73533,801.2000122070312],[1742350860000,0.73534,0.73546,0.73533,0.73541,1582.1700439453125],[1742350920000,0.73541,0.73548,0.7354,0.73543,1259.47998046875],[1742350980000,0.73545,0.73551,0.73541,0.73545,1427.8599853515625],[1742351040000,0.73545,0.73548,0.73538,0.73542,2721.60009765625],[1742351100000,0.73541,0.73551,0.73525,0.73539,4302.18994140625],[1742351160000,0.73539,0.73543,0.73531,0.73533,4083.969970703125],[1742351220000,0.73534,0.73537,0.73528,0.73535,2369.31005859375],[1742351280000,0.73535,0.7354,0.73531,0.73535,2076.280029296875],[1742351340000,0.73536,0.73538,0.73526,0.73528,1664.77001953125],[1742351400000,0.73527,0.73539,0.73526,0.73536,1670.989990234375],[1742351460000,0.73534,0.73539,0.7353,0.73534,1184.6500244140625],[1742351520000,0.73533,0.73543,0.73533,0.73541,900.989990234375],[1742351580000,0.73542,0.73551,0.73539,0.73546,1231.449951171875],[1742351640000,0.73547,0.73551,0.73541,0.73543,1630.489990234375],[1742351700000,0.73543,0.73545,0.73539,0.73541,1424.75],[1742351760000,0.73541,0.73556,0.7354,0.73547,1253.27001953125],[1742351820000,0.73547,0.73556,0.73544,0.73547,1131.68994140625],[1742351880000,0.73549,0.73553,0.73546,0.73549,1000.8599853515625],[1742351940000,0.73548,0.73551,0.73546,0.73548,947.8499755859375],[1742352000000,0.73547,0.73563,0.73547,0.7356,1771.050048828125],[1742352060000,0.73561,0.73566,0.73553,0.73557,1259.469970703125],[1742352120000,0.73557,0.73559,0.73544,0.73547,897.8699951171875],[1742352180000,0.73546,0.73549,0.73541,0.73541,742.030029296875],[1742352240000,0.73542,0.73548,0.73541,0.73548,367.8699951171875],[1742352300000,0.73547,0.73552,0.7354,0.7355,997.6300048828125],[1742352360000,0.73551,0.73552,0.73541,0.73546,1156.6099853515625],[1742352420000,0.73547,0.73547,0.73539,0.73544,595.469970703125],[1742352480000,0.73544,0.73549,0.73542,0.73545,664.0399780273438],[1742352540000,0.73546,0.73548,0.7354,0.73542,483.3399963378906],[1742352600000,0.73543,0.73545,0.73535,0.73539,1030.550048828125],[1742352660000,0.73537,0.73542,0.73536,0.73538,1016.3099975585938],[1742352720000,0.73537,0.73544,0.73534,0.73541,1103.6199951171875],[1742352780000,0.7354,0.73547,0.73538,0.73541,1328.1199951171875],[1742352840000,0.73543,0.73546,0.73537,0.73538,1608.6600341796875],[1742352900000,0.73541,0.73546,0.73536,0.73543,1490.1700439453125],[1742352960000,0.73544,0.73546,0.73539,0.73544,1103.6099853515625],[1742353020000,0.73545,0.73546,0.73539,0.7354,897.8400268554688],[1742353080000,0.73539,0.73544,0.73538,0.73538,741.969970703125],[1742353140000,0.7354,0.73542,0.73533,0.73534,1084.9200439453125],[1742353200000,0.73534,0.73538,0.73531,0.73536,1657.2900390625],[1742353260000,0.7354,0.73543,0.73534,0.73536,1281.3199462890625],[1742353320000,0.73535,0.73544,0.73535,0.73541,2163.580078125],[1742353380000,0.73539,0.73541,0.73536,0.7354,1103.6700439453125],[1742353440000,0.73542,0.73545,0.73539,0.73543,692.1300048828125],[1742353500000,0.73542,0.73546,0.73539,0.7354,774.719970703125],[1742353560000,0.73542,0.73546,0.7354,0.73543,629.780029296875],[1742353620000,0.73544,0.73555,0.73544,0.73549,1022.5999755859375],[1742353680000,0.73551,0.73558,0.73547,0.73554,501.92999267578125],[1742353740000,0.73553,0.73556,0.73548,0.73552,710.7899780273438],[1742353800000,0.73553,0.73556,0.73549,0.73553,745.1199951171875],[1742353860000,0.73552,0.73552,0.73537,0.73541,1094.300048828125],[1742353920000,0.73544,0.73545,0.73538,0.73541,1272],[1742353980000,0.73542,0.73548,0.73539,0.73543,748.2000122070312],[1742354040000,0.73544,0.73546,0.73537,0.73542,1340.5699462890625],[1742354100000,0.73543,0.73545,0.73537,0.7354,1858.0400390625],[1742354160000,0.73539,0.73542,0.73534,0.73535,2500.260009765625],[1742354220000,0.73538,0.73538,0.73519,0.73521,1876.760009765625],[1742354280000,0.73522,0.73525,0.73515,0.73517,1583.8399658203125],[1742354340000,0.73517,0.73527,0.73516,0.73526,963.4199829101562],[1742354400000,0.73524,0.73526,0.73519,0.7352,1364.93994140625],[1742354460000,0.73521,0.73521,0.73507,0.73513,1577.52001953125],[1742354520000,0.73513,0.7352,0.73509,0.73511,1047.47998046875],[1742354580000,0.73511,0.7352,0.73508,0.73509,1446.52001953125],[1742354640000,0.7351,0.73516,0.73504,0.73508,2551.739990234375],[1742354700000,0.73511,0.73511,0.735,0.735,1945.43994140625],[1742354760000,0.73499,0.73508,0.73487,0.73495,1515.2099609375],[1742354820000,0.73496,0.735,0.73481,0.73484,1072.449951171875],[1742354880000,0.73484,0.73489,0.73477,0.73479,916.6199951171875],[1742354940000,0.7348,0.7348,0.73468,0.73475,4230.85009765625],[1742355000000,0.73473,0.73476,0.73466,0.73469,3017.25],[1742355060000,0.73468,0.73479,0.73467,0.73478,3403.590087890625],[1742355120000,0.73477,0.73488,0.73468,0.73477,2708.1298828125],[1742355180000,0.73475,0.73479,0.73466,0.73467,4731.52978515625],[1742355240000,0.73468,0.73474,0.7346,0.73466,3219.89990234375],[1742355300000,0.73467,0.73476,0.73464,0.73471,3549.31005859375],[1742355360000,0.73472,0.73477,0.73466,0.73471,5184.22021484375],[1742355420000,0.73473,0.73483,0.73466,0.73475,2833.31005859375],[1742355480000,0.73476,0.7348,0.73471,0.73477,2146.6298828125],[1742355540000,0.73478,0.73485,0.73473,0.73481,1550.699951171875],[1742355600000,0.73483,0.73487,0.73479,0.73483,1804.93994140625],[1742355660000,0.73483,0.73487,0.73478,0.73483,964.0800170898438],[1742355720000,0.73482,0.73486,0.73471,0.73475,1351.010009765625],[1742355780000,0.73476,0.73485,0.73475,0.73483,976.5900268554688],[1742355840000,0.73481,0.73487,0.73479,0.73481,717.5999755859375],[1742355900000,0.73482,0.73485,0.73478,0.73484,780],[1742355960000,0.7348,0.7349,0.7348,0.73486,1976.5400390625],[1742356020000,0.73486,0.73495,0.73485,0.73491,1441.43994140625],[1742356080000,0.73491,0.73495,0.73489,0.73493,517.8900146484375],[1742356140000,0.73494,0.73495,0.7349,0.73491,736.02001953125],[1742356200000,0.73491,0.73494,0.73489,0.73492,224.52999877929688],[1742356260000,0.73494,0.73494,0.73488,0.73493,617.3900146484375],[1742356320000,0.73492,0.73496,0.73486,0.73489,938.6099853515625],[1742356380000,0.73495,0.73501,0.73489,0.73494,2556.52001953125],[1742356440000,0.73492,0.73508,0.73488,0.73504,3248.929931640625],[1742356500000,0.73505,0.73507,0.73495,0.73507,2065.610107421875],[1742356560000,0.73506,0.7351,0.73498,0.73503,3058.1298828125],[1742356620000,0.73504,0.73519,0.73502,0.73514,2734.550048828125],[1742356680000,0.73513,0.73522,0.73512,0.73517,3954.610107421875],[1742356740000,0.73519,0.73522,0.73509,0.73517,2344.389892578125],[1742356800000,0.73517,0.73521,0.73504,0.73512,2526.5],[1742356860000,0.73508,0.73518,0.73494,0.73498,1587.489990234375],[1742356920000,0.73497,0.73505,0.73494,0.73495,1543.81005859375],[1742356980000,0.73496,0.73499,0.73491,0.73495,1959.0699462890625],[1742357040000,0.73495,0.73499,0.73486,0.73493,2358.110107421875],[1742357100000,0.73492,0.73501,0.73489,0.73494,1519.489990234375],[1742357160000,0.73495,0.73499,0.73494,0.73497,423.9800109863281],[1742357220000,0.73494,0.73505,0.73494,0.73494,516.27001953125],[1742357280000,0.73495,0.73503,0.73491,0.73498,2214.179931640625],[1742357340000,0.73499,0.73502,0.73491,0.73493,1536.8800048828125],[1742357400000,0.73491,0.73498,0.73491,0.73495,850.4600219726562],[1742357460000,0.73496,0.735,0.73484,0.73496,2199.77001953125],[1742357520000,0.73496,0.73496,0.73477,0.73478,1199.8199462890625],[1742357580000,0.73479,0.73485,0.73476,0.73482,616.0499877929688],[1742357640000,0.73485,0.73486,0.73473,0.7348,637.3099975585938],[1742357700000,0.73477,0.73484,0.73472,0.73481,833.0499877929688],[1742357760000,0.73483,0.73485,0.73471,0.7348,931.1099853515625],[1742357820000,0.73483,0.73495,0.73476,0.73485,2117.56005859375],[1742357880000,0.73485,0.73485,0.73478,0.73481,766.780029296875],[1742357940000,0.73478,0.73484,0.73478,0.73482,1556.0999755859375],[1742358000000,0.73481,0.73484,0.73475,0.7348,1364.449951171875],[1742358060000,0.73477,0.73484,0.73472,0.7348,1153.0999755859375],[1742358120000,0.73482,0.73484,0.73475,0.73475,903.4299926757812],[1742358180000,0.73475,0.73476,0.73459,0.73461,1692.0400390625],[1742358240000,0.73462,0.7347,0.73453,0.73465,2909.2900390625],[1742358300000,0.73464,0.73474,0.73462,0.73465,3254.949951171875],[1742358360000,0.73466,0.73469,0.7346,0.73462,1373.43994140625],[1742358420000,0.73464,0.73467,0.73451,0.73456,2151.64990234375],[1742358480000,0.73455,0.73466,0.73452,0.73455,2068.56005859375],[1742358540000,0.73456,0.7346,0.7345,0.73457,2832.35009765625],[1742358600000,0.73452,0.7346,0.73445,0.73448,3739.2900390625],[1742358660000,0.73451,0.73455,0.73444,0.73449,2154.3798828125],[1742358720000,0.73447,0.73456,0.73445,0.73449,3027.989990234375],[1742358780000,0.73449,0.73454,0.73445,0.73448,2028.010009765625],[1742358840000,0.73447,0.73453,0.73444,0.73448,856.4400024414062],[1742358900000,0.73447,0.73454,0.73442,0.73447,1868.9000244140625],[1742358960000,0.73444,0.73452,0.73442,0.73445,1530.52001953125],[1742359020000,0.73446,0.73447,0.73439,0.73443,853.3400268554688],[1742359080000,0.73448,0.73448,0.7344,0.73442,769.0900268554688],[1742359140000,0.73441,0.73446,0.7344,0.73442,492.9599914550781],[1742359200000,0.73443,0.7345,0.73441,0.73445,901.6900024414062],[1742359260000,0.73442,0.73446,0.73439,0.73443,762.8400268554688],[1742359320000,0.73441,0.7345,0.73434,0.73436,1628.6800537109375],[1742359380000,0.73437,0.73443,0.73435,0.73439,436.79998779296875],[1742359440000,0.73441,0.73446,0.73438,0.73444,374.3999938964844],[1742359500000,0.73446,0.73451,0.73443,0.73447,748.739990234375],[1742359560000,0.73448,0.7345,0.73438,0.73447,1201.06005859375],[1742359620000,0.73446,0.73448,0.73445,0.73447,286.8399963378906],[1742359680000,0.73449,0.73453,0.73446,0.73449,760.7000122070312],[1742359740000,0.73448,0.73452,0.73441,0.73444,486.3299865722656],[1742359800000,0.73442,0.73456,0.73442,0.73448,848.0800170898438],[1742359860000,0.73447,0.73453,0.73444,0.73449,1318.739990234375],[1742359920000,0.73451,0.73452,0.73445,0.73448,1552.5899658203125],[1742359980000,0.73447,0.73447,0.73437,0.73437,1035.010009765625],[1742360040000,0.73438,0.73446,0.73431,0.73439,1840.47998046875],[1742360100000,0.73438,0.73447,0.73436,0.73443,890.1699829101562],[1742360160000,0.73444,0.7345,0.73438,0.73441,1084.9200439453125],[1742360220000,0.73443,0.73444,0.73437,0.7344,1141.02001953125],[1742360280000,0.7344,0.73451,0.7344,0.73448,1300.050048828125],[1742360340000,0.73449,0.7345,0.73446,0.73449,450.79998779296875],[1742360400000,0.73448,0.7346,0.73447,0.73459,1041.260009765625],[1742360460000,0.73459,0.73472,0.73457,0.73471,1683.47998046875],[1742360520000,0.73471,0.73475,0.73462,0.73468,1627.3499755859375],[1742360580000,0.73465,0.73482,0.73465,0.73477,623.5],[1742360640000,0.73477,0.73482,0.73473,0.73477,1427.8900146484375],[1742360700000,0.73478,0.7349,0.73474,0.7348,1225.22998046875],[1742360760000,0.7348,0.73482,0.73477,0.73478,2531.469970703125],[1742360820000,0.73478,0.73483,0.73478,0.73483,1377.97998046875],[1742360880000,0.73481,0.73481,0.73461,0.73464,997.6300048828125],[1742360940000,0.73465,0.73471,0.73464,0.73471,1256.449951171875],[1742361000000,0.7347,0.73476,0.7347,0.73474,685.8499755859375],[1742361060000,0.73474,0.73488,0.73473,0.73486,1315.5999755859375],[1742361120000,0.73486,0.73486,0.7348,0.73484,985.25],[1742361180000,0.73484,0.73484,0.73478,0.7348,523.739990234375],[1742361240000,0.7348,0.73482,0.73477,0.7348,741.97998046875],[1742361300000,0.73481,0.73499,0.7348,0.73497,903.52001953125],[1742361360000,0.73498,0.73498,0.73491,0.73494,841.739990234375],[1742361420000,0.73493,0.73494,0.73491,0.73493,374.1000061035156],[1742361480000,0.73492,0.73492,0.7348,0.7348,467.6400146484375],[1742361540000,0.7348,0.7348,0.73461,0.73464,1097.3900146484375],[1742361600000,0.73466,0.7347,0.73462,0.73466,660.9199829101562],[1742361660000,0.73464,0.73465,0.7346,0.73463,504.4200134277344],[1742361720000,0.73461,0.73467,0.73461,0.73465,604.9299926757812],[1742361780000,0.73466,0.7347,0.73459,0.73462,642.3699951171875],[1742361840000,0.73462,0.7347,0.73462,0.73467,624.5499877929688],[1742361900000,0.7347,0.73475,0.73463,0.73472,710.8599853515625],[1742361960000,0.7347,0.73474,0.73465,0.73469,817.2899780273438],[1742362020000,0.73467,0.73473,0.73465,0.73468,499.04998779296875],[1742362080000,0.73465,0.73472,0.73465,0.7347,1397.1099853515625],[1742362140000,0.7347,0.7347,0.73466,0.73467,748.7999877929688],[1742362200000,0.73467,0.73469,0.73463,0.73468,542.7999877929688],[1742362260000,0.73468,0.73471,0.73466,0.73467,548.8900146484375],[1742362320000,0.73466,0.7347,0.7346,0.7346,548.989990234375],[1742362380000,0.73462,0.73463,0.73454,0.73455,433.3900146484375],[1742362440000,0.73456,0.73458,0.73451,0.73455,524.1400146484375],[1742362500000,0.73456,0.73459,0.73452,0.73459,424.20001220703125],[1742362560000,0.73458,0.7346,0.73455,0.73455,611.4600219726562],[1742362620000,0.73457,0.73459,0.73446,0.73446,886.5],[1742362680000,0.73448,0.73449,0.73442,0.73447,686.4000244140625],[1742362740000,0.73448,0.73453,0.73445,0.73451,1216.800048828125],[1742362800000,0.7345,0.73455,0.73447,0.73449,636.47998046875],[1742362860000,0.73449,0.73451,0.73441,0.73449,954.719970703125],[1742362920000,0.7345,0.73452,0.73446,0.73448,745.6799926757812],[1742362980000,0.73448,0.73453,0.73446,0.73448,864.239990234375],[1742363040000,0.73448,0.73454,0.73447,0.73449,686.4000244140625],[1742363100000,0.73452,0.73457,0.73445,0.73452,854.8800048828125],[1742363160000,0.73452,0.73462,0.73449,0.7346,614.6400146484375],[1742363220000,0.73462,0.73463,0.73453,0.73457,642.719970703125],[1742363280000,0.73456,0.7346,0.73456,0.73459,517.9299926757812],[1742363340000,0.73458,0.73464,0.73458,0.73463,636.489990234375],[1742363400000,0.73464,0.73469,0.73464,0.73468,655.2000122070312],[1742363460000,0.73469,0.73469,0.73459,0.73461,274.55999755859375],[1742363520000,0.73461,0.73462,0.73452,0.73462,349.3699951171875],[1742363580000,0.73462,0.73462,0.7345,0.73452,729.6699829101562],[1742363640000,0.73452,0.73453,0.7345,0.73452,286.80999755859375],[1742363700000,0.73453,0.73456,0.73451,0.73455,481.79998779296875],[1742363760000,0.73455,0.73456,0.73453,0.73454,361.6400146484375],[1742363820000,0.73455,0.73463,0.7345,0.73457,947.8599853515625],[1742363880000,0.73457,0.73457,0.7345,0.73452,648.780029296875],[1742363940000,0.73454,0.73454,0.73442,0.73442,705.1099853515625],[1742364000000,0.73443,0.73449,0.73439,0.73447,496.6400146484375],[1742364060000,0.73447,0.73464,0.73447,0.7346,495.80999755859375],[1742364120000,0.73459,0.73462,0.73449,0.73462,909.1500244140625],[1742364180000,0.73462,0.73474,0.73459,0.73472,528.8099975585938],[1742364240000,0.73477,0.73489,0.73475,0.73481,789.3900146484375],[1742364300000,0.73482,0.73498,0.73478,0.73494,610.7899780273438],[1742364360000,0.73494,0.73511,0.73476,0.73486,988.8599853515625],[1742364420000,0.73486,0.73495,0.73482,0.73493,797.5],[1742364480000,0.73493,0.73495,0.7348,0.73484,940.739990234375],[1742364540000,0.73483,0.73484,0.73453,0.73462,928.5399780273438],[1742364600000,0.73464,0.73493,0.73461,0.73491,710.239990234375],[1742364660000,0.73493,0.73503,0.73487,0.73497,454.79998779296875],[1742364720000,0.73497,0.73498,0.7349,0.73497,454.79998779296875],[1742364780000,0.73499,0.73502,0.73497,0.73501,361.3399963378906],[1742364840000,0.73504,0.73521,0.73498,0.73498,1365.6500244140625],[1742364900000,0.73499,0.73517,0.73497,0.73515,574.4099731445312],[1742364960000,0.73517,0.73524,0.73507,0.73524,915.8900146484375],[1742365020000,0.73522,0.73529,0.73522,0.73528,373.79998779296875],[1742365080000,0.73527,0.73527,0.73516,0.73516,784.97998046875],[1742365140000,0.73516,0.73522,0.73515,0.73518,224.27999877929688],[1742365200000,0.73519,0.73519,0.7351,0.73515,1738.1700439453125],[1742365260000,0.73516,0.73517,0.73508,0.73514,1071.56005859375],[1742365320000,0.73514,0.73519,0.73511,0.73518,585.6199951171875],[1742365380000,0.73517,0.73519,0.73512,0.73514,548.239990234375],[1742365440000,0.73514,0.73516,0.73511,0.73516,373.79998779296875],[1742365500000,0.73515,0.73524,0.73513,0.73516,822.3599853515625],[1742365560000,0.73518,0.73522,0.73518,0.7352,671.239990234375],[1742365620000,0.73521,0.73531,0.73521,0.73527,548.239990234375],[1742365680000,0.73527,0.73528,0.73522,0.73523,398.7200012207031],[1742365740000,0.73523,0.73528,0.73523,0.73526,311.5],[1742365800000,0.73524,0.73526,0.73517,0.73519,473.4800109863281],[1742365860000,0.73519,0.73521,0.73514,0.73517,490.8800048828125],[1742365920000,0.73518,0.73523,0.73516,0.73521,249.1999969482422],[1742365980000,0.73522,0.73527,0.73519,0.73526,697.760009765625],[1742366040000,0.73525,0.73546,0.73525,0.73541,847.280029296875],[1742366100000,0.7354,0.73548,0.7354,0.73546,760.0599975585938],[1742366160000,0.73546,0.73553,0.73542,0.73543,523.3200073242188],[1742366220000,0.73542,0.73545,0.73537,0.73537,373.79998779296875],[1742366280000,0.73536,0.73536,0.73517,0.73524,598.0800170898438],[1742366340000,0.73523,0.73523,0.73516,0.7352,373.79998779296875],[1742366400000,0.73519,0.73519,0.73497,0.73508,847.280029296875],[1742366460000,0.7351,0.7351,0.73494,0.73497,454.7900085449219],[1742366520000,0.735,0.73502,0.73492,0.73498,934.5],[1742366580000,0.73497,0.73504,0.73493,0.73497,697.760009765625],[1742366640000,0.73497,0.73513,0.73497,0.7351,772.52001953125],[1742366700000,0.7351,0.73519,0.73507,0.73519,722.6799926757812],[1742366760000,0.73519,0.73524,0.73514,0.73522,461.0199890136719],[1742366820000,0.7352,0.73525,0.73519,0.73522,448.55999755859375],[1742366880000,0.73523,0.73535,0.73521,0.73527,984.3400268554688],[1742366940000,0.73526,0.7353,0.73517,0.73529,934.5],[1742367000000,0.73528,0.73529,0.73522,0.73528,623],[1742367060000,0.73527,0.73535,0.73527,0.73532,585.6199951171875],[1742367120000,0.73531,0.73534,0.73512,0.73514,859.739990234375],[1742367180000,0.73513,0.73516,0.73505,0.73508,783.4400024414062],[1742367240000,0.73508,0.73515,0.73504,0.73507,897.1199951171875],[1742367300000,0.73507,0.73509,0.73496,0.73497,863.7999877929688],[1742367360000,0.73497,0.73497,0.73489,0.73494,1126.3199462890625],[1742367420000,0.73492,0.73495,0.73477,0.73479,1294.6300048828125],[1742367480000,0.73479,0.73482,0.73469,0.73473,1071.56005859375],[1742367540000,0.73472,0.73478,0.73466,0.7347,1881.4599609375],[1742367600000,0.73472,0.73484,0.73462,0.73479,1040.4200439453125],[1742367660000,0.73481,0.7349,0.73457,0.73457,1308.300048828125],[1742367720000,0.73454,0.73466,0.73452,0.73457,1320.760009765625],[1742367780000,0.73459,0.73467,0.73452,0.73453,1131.47998046875],[1742367840000,0.73452,0.73452,0.73435,0.73443,823.3099975585938],[1742367900000,0.73443,0.73445,0.73428,0.73428,927.3300170898438],[1742367960000,0.73429,0.73438,0.73417,0.73417,762.0399780273438],[1742368020000,0.73415,0.73416,0.734,0.73403,689.719970703125],[1742368080000,0.73405,0.73418,0.73399,0.73402,768.1799926757812],[1742368140000,0.73402,0.73406,0.73382,0.73382,1038.93994140625],[1742368200000,0.73384,0.73404,0.73384,0.73399,942.8300170898438],[1742368260000,0.734,0.73402,0.73388,0.73399,987.3800048828125],[1742368320000,0.73397,0.73427,0.73397,0.73425,789.02001953125],[1742368380000,0.73427,0.73427,0.73402,0.73402,838.739990234375],[1742368440000,0.73399,0.73407,0.73391,0.73391,985.7899780273438],[1742368500000,0.7339,0.73399,0.73363,0.7337,937.0599975585938],[1742368560000,0.7337,0.73376,0.73361,0.73375,845.5999755859375],[1742368620000,0.73376,0.73376,0.73361,0.73361,516.27001953125],[1742368680000,0.73362,0.73369,0.73345,0.73369,1055.0999755859375],[1742368740000,0.73368,0.73374,0.73362,0.73362,788.0900268554688],[1742368800000,0.73362,0.7338,0.73357,0.73371,844.239990234375],[1742368860000,0.73372,0.73385,0.73361,0.73382,1161.760009765625],[1742368920000,0.73383,0.73387,0.73378,0.73385,848.75],[1742368980000,0.73385,0.73385,0.73365,0.73383,1532.9200439453125],[1742369040000,0.73382,0.73387,0.73369,0.7337,1081.760009765625],[1742369100000,0.73371,0.7339,0.7337,0.73388,1079.280029296875],[1742369160000,0.73386,0.73395,0.7338,0.73389,1230.050048828125],[1742369220000,0.73389,0.73404,0.73386,0.73394,1237.56005859375],[1742369280000,0.73395,0.73405,0.73389,0.73392,962.0800170898438],[1742369340000,0.73392,0.73394,0.73382,0.73394,876.3099975585938],[1742369400000,0.73395,0.73399,0.73373,0.73388,1040.43994140625],[1742369460000,0.73388,0.73402,0.73388,0.73396,1062.239990234375],[1742369520000,0.73396,0.73415,0.73394,0.73397,1090.25],[1742369580000,0.73395,0.73395,0.73378,0.7338,635.4600219726562],[1742369640000,0.73378,0.73386,0.73359,0.73359,959.5],[1742369700000,0.73359,0.73359,0.73339,0.7334,1202.52001953125],[1742369760000,0.7334,0.73345,0.73245,0.73245,2065.31005859375],[1742369820000,0.73234,0.73234,0.73178,0.7319,2766.989990234375],[1742369880000,0.73188,0.73203,0.73162,0.73183,2369.300048828125],[1742369940000,0.73182,0.73194,0.73156,0.73168,2058.5],[1742370000000,0.73172,0.73191,0.73166,0.73174,1943.6700439453125],[1742370060000,0.73174,0.73187,0.73154,0.73179,1735.2099609375],[1742370120000,0.73179,0.73188,0.73122,0.73126,2070.280029296875],[1742370180000,0.73129,0.73131,0.73087,0.73122,2646.489990234375],[1742370240000,0.73123,0.7313,0.73091,0.731,2221.419921875],[1742370300000,0.731,0.73116,0.73091,0.73093,1547.52001953125],[1742370360000,0.73096,0.73105,0.73079,0.73096,1497.5999755859375],[1742370420000,0.73099,0.73099,0.73068,0.7307,1809.989990234375],[1742370480000,0.73072,0.73077,0.7305,0.73071,2053.10009765625],[1742370540000,0.73072,0.73117,0.73063,0.73115,1580.68994140625],[1742370600000,0.73115,0.73138,0.73102,0.73138,2213.6201171875],[1742370660000,0.73137,0.7317,0.73136,0.73159,2527.1201171875],[1742370720000,0.73159,0.73178,0.7315,0.73172,2276.31005859375],[1742370780000,0.73171,0.73178,0.73149,0.7315,2513.68994140625],[1742370840000,0.7315,0.73177,0.73137,0.73173,2555.929931640625],[1742370900000,0.73173,0.73199,0.73169,0.73191,1715.18994140625],[1742370960000,0.73192,0.73192,0.73169,0.73173,1275.77001953125],[1742371020000,0.73173,0.73183,0.73155,0.73179,1210.5799560546875],[1742371080000,0.7318,0.73181,0.73138,0.7314,1398],[1742371140000,0.73143,0.73151,0.73127,0.73135,1245.2900390625],[1742371200000,0.73132,0.73202,0.73132,0.73202,2401.989990234375],[1742371260000,0.73202,0.7322,0.73197,0.73219,2266.330078125],[1742371320000,0.73216,0.73249,0.73216,0.73246,1578.8900146484375],[1742371380000,0.73248,0.73281,0.73247,0.73277,1877.6800537109375],[1742371440000,0.73278,0.73291,0.73267,0.73278,1711.3199462890625],[1742371500000,0.7328,0.733,0.73266,0.73299,1188.0999755859375],[1742371560000,0.73297,0.73298,0.73278,0.73291,1222.4599609375],[1742371620000,0.73289,0.73298,0.7328,0.73293,1209.9599609375],[1742371680000,0.73292,0.73295,0.73281,0.7329,1110.43994140625],[1742371740000,0.73289,0.7329,0.73275,0.73279,1421.5799560546875],[1742371800000,0.73278,0.73292,0.7326,0.7326,1402.97998046875],[1742371860000,0.73262,0.73277,0.73261,0.73262,1271.93994140625],[1742371920000,0.73261,0.73265,0.73248,0.73254,1134.77001953125],[1742371980000,0.73255,0.73256,0.73246,0.73255,1122.3699951171875],[1742372040000,0.73258,0.7329,0.73257,0.73288,953.969970703125],[1742372100000,0.73286,0.73295,0.73272,0.7328,779.3800048828125],[1742372160000,0.73283,0.73301,0.73277,0.73281,1089.9000244140625],[1742372220000,0.73285,0.73312,0.73281,0.73312,772.9600219726562],[1742372280000,0.7331,0.7332,0.73308,0.73315,855.0900268554688],[1742372340000,0.73313,0.73338,0.73313,0.73333,1200.18994140625],[1742372400000,0.73331,0.73339,0.7332,0.73335,853.52001953125],[1742372460000,0.73332,0.73337,0.73331,0.73332,660.3800048828125],[1742372520000,0.7333,0.73349,0.7332,0.73349,716.4600219726562],[1742372580000,0.73347,0.73368,0.73345,0.73368,803.6799926757812],[1742372640000,0.73369,0.73369,0.73354,0.73359,996.7999877929688],[1742372700000,0.73358,0.73363,0.73353,0.73361,834.8200073242188],[1742372760000,0.7336,0.73364,0.73356,0.73364,884.6599731445312],[1742372820000,0.73363,0.73363,0.73354,0.73356,672.8400268554688],[1742372880000,0.73358,0.73368,0.73354,0.73364,897.1199951171875],[1742372940000,0.73365,0.73373,0.73362,0.73362,710.219970703125],[1742373000000,0.73365,0.73376,0.73355,0.73376,946.969970703125],[1742373060000,0.73376,0.73387,0.73373,0.73377,996.8099975585938],[1742373120000,0.73375,0.73378,0.73355,0.73365,1096.47998046875],[1742373180000,0.73366,0.73368,0.73342,0.73351,991.1699829101562],[1742373240000,0.73351,0.73354,0.73336,0.7335,860.4299926757812],[1742373300000,0.73351,0.73353,0.73341,0.73348,685.8499755859375],[1742373360000,0.73348,0.73371,0.73346,0.73361,885.3699951171875],[1742373420000,0.73364,0.73366,0.73349,0.73354,1143.5400390625],[1742373480000,0.73353,0.73357,0.73334,0.73334,749.77001953125],[1742373540000,0.73333,0.73348,0.73327,0.73337,1109.9200439453125],[1742373600000,0.73339,0.73348,0.7333,0.73343,1036.6099853515625],[1742373660000,0.73345,0.73351,0.7334,0.73341,1284.469970703125],[1742373720000,0.73343,0.73353,0.73331,0.73334,910.3400268554688],[1742373780000,0.73338,0.7334,0.73313,0.73327,1271.9599609375],[1742373840000,0.73326,0.7334,0.73324,0.73337,829.280029296875],[1742373900000,0.73336,0.73343,0.7333,0.73337,823.02001953125],[1742373960000,0.73338,0.73341,0.733,0.733,860.4299926757812],[1742374020000,0.73299,0.73301,0.73286,0.73288,779.3900146484375],[1742374080000,0.73289,0.73316,0.73283,0.73315,1717.7900390625],[1742374140000,0.73314,0.73314,0.73302,0.73309,1837.77001953125],[1742374200000,0.73307,0.73307,0.73287,0.73296,829.280029296875],[1742374260000,0.73297,0.73304,0.73283,0.73285,885.4099731445312],[1742374320000,0.73284,0.73301,0.73284,0.73296,879.1500244140625],[1742374380000,0.73298,0.73303,0.73288,0.73296,798.0800170898438],[1742374440000,0.73297,0.73321,0.73293,0.73321,660.9099731445312],[1742374500000,0.73318,0.73318,0.73301,0.73313,922.780029296875],[1742374560000,0.73315,0.73315,0.73299,0.73299,848.5800170898438],[1742374620000,0.733,0.73305,0.73284,0.73299,985.9199829101562],[1742374680000,0.73298,0.73312,0.73293,0.73309,985.9199829101562],[1742374740000,0.73308,0.7331,0.73289,0.73295,898.5599975585938],[1742374800000,0.73293,0.73293,0.73271,0.73278,1574.050048828125],[1742374860000,0.73278,0.73298,0.73278,0.73284,1346.8800048828125],[1742374920000,0.73284,0.73298,0.73278,0.73298,1358.1700439453125],[1742374980000,0.73298,0.73307,0.73281,0.73286,1283.56005859375],[1742375040000,0.73283,0.73287,0.73274,0.73281,1359.22998046875],[1742375100000,0.7328,0.73281,0.73264,0.73269,1185.6099853515625],[1742375160000,0.7327,0.73276,0.73267,0.73269,1050],[1742375220000,0.7327,0.733,0.7327,0.733,687.4199829101562],[1742375280000,0.73294,0.73304,0.73293,0.73294,1192.6500244140625],[1742375340000,0.73296,0.73302,0.73293,0.73295,581.469970703125],[1742375400000,0.73294,0.73301,0.73273,0.73273,678.0900268554688],[1742375460000,0.73274,0.73289,0.73263,0.73289,911.0399780273438],[1742375520000,0.73288,0.73288,0.73276,0.73278,861.1199951171875],[1742375580000,0.73278,0.73278,0.73243,0.73245,1597.43994140625],[1742375640000,0.73245,0.73249,0.73235,0.73236,912.5999755859375],[1742375700000,0.73235,0.73261,0.73229,0.7326,1366.4300537109375],[1742375760000,0.73257,0.73269,0.73257,0.73262,886.9500122070312],[1742375820000,0.73261,0.73281,0.73258,0.73273,1111.97998046875],[1742375880000,0.73272,0.73273,0.73256,0.73267,1342.7099609375],[1742375940000,0.73266,0.73266,0.73258,0.73263,983.7899780273438],[1742376000000,0.73263,0.73265,0.73247,0.73254,1178.72998046875],[1742376060000,0.73255,0.7327,0.73255,0.73266,1335.1400146484375],[1742376120000,0.73266,0.73283,0.73266,0.73276,1141.3499755859375],[1742376180000,0.73277,0.73295,0.73276,0.73287,1272.3199462890625],[1742376240000,0.73286,0.73297,0.73286,0.73292,843.2000122070312],[1742376300000,0.73292,0.73296,0.73287,0.73287,964.1900024414062],[1742376360000,0.73287,0.73304,0.73285,0.73304,1000.3400268554688],[1742376420000,0.73303,0.73303,0.7329,0.7329,798.280029296875],[1742376480000,0.73289,0.73298,0.73286,0.73289,829.4099731445312],[1742376540000,0.73287,0.73315,0.73287,0.73311,1103.8499755859375],[1742376600000,0.73311,0.7332,0.73306,0.73318,1043.75],[1742376660000,0.73321,0.73329,0.73317,0.73329,854.25],[1742376720000,0.73327,0.73363,0.73327,0.73362,1208.4599609375],[1742376780000,0.7336,0.73365,0.73352,0.73354,935.3200073242188],[1742376840000,0.73355,0.73358,0.7335,0.73352,492.6199951171875],[1742376900000,0.73354,0.73354,0.73329,0.73331,442.70001220703125],[1742376960000,0.73331,0.73363,0.73331,0.73362,1034.699951171875],[1742377020000,0.73363,0.73365,0.73354,0.73365,1000.22998046875],[1742377080000,0.73364,0.73368,0.73344,0.73349,965.760009765625],[1742377140000,0.73346,0.73356,0.73344,0.73356,598.1400146484375],[1742377200000,0.73359,0.73359,0.73348,0.73357,606.0499877929688],[1742377260000,0.73356,0.73363,0.73343,0.73346,853.5999755859375],[1742377320000,0.73345,0.73346,0.73335,0.7334,762.0999755859375],[1742377380000,0.73339,0.73342,0.73332,0.73342,647.9400024414062],[1742377440000,0.73341,0.73343,0.73333,0.73337,928.4000244140625],[1742377500000,0.73337,0.73341,0.73328,0.73337,648.0800170898438],[1742377560000,0.73337,0.73342,0.7333,0.73331,673.02001953125],[1742377620000,0.73332,0.73337,0.73326,0.73326,560.780029296875],[1742377680000,0.73327,0.73335,0.73324,0.73335,577.8400268554688],[1742377740000,0.73334,0.73353,0.73334,0.73353,891.0399780273438],[1742377800000,0.73351,0.73361,0.73348,0.73357,791.219970703125],[1742377860000,0.73357,0.73373,0.73352,0.73373,1115.219970703125],[1742377920000,0.73373,0.73399,0.73371,0.73394,928.3400268554688],[1742377980000,0.73392,0.73392,0.73378,0.73385,1015.5],[1742378040000,0.73384,0.73384,0.73361,0.73363,1339.4599609375],[1742378100000,0.73364,0.73364,0.7334,0.73342,1577.8299560546875],[1742378160000,0.73342,0.73355,0.73339,0.73344,1299.0899658203125],[1742378220000,0.73345,0.73349,0.73327,0.7333,848.030029296875],[1742378280000,0.73328,0.73332,0.73317,0.7333,1215.43994140625],[1742378340000,0.73329,0.73332,0.73307,0.73317,992.3200073242188],[1742378400000,0.73319,0.7333,0.73284,0.73284,1682.030029296875],[1742378460000,0.73284,0.73289,0.73269,0.73273,1645.3699951171875],[1742378520000,0.73272,0.73285,0.73265,0.73283,1164.699951171875],[1742378580000,0.73281,0.73288,0.73276,0.73279,897.989990234375],[1742378640000,0.73279,0.73279,0.73253,0.73257,798.260009765625],[1742378700000,0.73256,0.73262,0.73254,0.73257,1016.8099975585938],[1742378760000,0.73256,0.73258,0.7324,0.73245,1325.449951171875],[1742378820000,0.73242,0.73248,0.73239,0.73248,1043.5999755859375],[1742378880000,0.73248,0.73251,0.73241,0.73242,883.4199829101562],[1742378940000,0.73243,0.73248,0.7324,0.73247,1009.489990234375],[1742379000000,0.73245,0.73254,0.73245,0.7325,1168.300048828125],[1742379060000,0.7325,0.73252,0.73243,0.73252,648.9099731445312],[1742379120000,0.7325,0.73268,0.73243,0.73264,1517.2099609375],[1742379180000,0.73265,0.73266,0.73257,0.73264,1197.5999755859375],[1742379240000,0.73264,0.73274,0.73258,0.73258,1267.5699462890625],[1742379300000,0.73259,0.73267,0.73255,0.73264,662.5499877929688],[1742379360000,0.73262,0.73269,0.73261,0.73269,617.3200073242188],[1742379420000,0.73268,0.73277,0.73268,0.73275,561.1699829101562],[1742379480000,0.73275,0.73296,0.73272,0.73288,853.989990234375],[1742379540000,0.73291,0.733,0.73288,0.73295,348.8800048828125],[1742379600000,0.73297,0.73302,0.73294,0.73302,523.3400268554688],[1742379660000,0.73304,0.73317,0.73297,0.73316,918.1500244140625],[1742379720000,0.73314,0.73314,0.73307,0.73312,542.469970703125],[1742379780000,0.7331,0.73322,0.7331,0.73311,838.6799926757812],[1742379840000,0.73311,0.73317,0.7331,0.73312,355.3999938964844],[1742379900000,0.73309,0.73309,0.73295,0.73303,667.1500244140625],[1742379960000,0.73301,0.73311,0.73301,0.73305,579.8800048828125],[1742380020000,0.73307,0.73309,0.733,0.73303,486.3299865722656],[1742380080000,0.73301,0.73301,0.73272,0.73273,631.3400268554688],[1742380140000,0.73273,0.73281,0.73273,0.73276,480.1000061035156],[1742380200000,0.73275,0.73277,0.73247,0.73263,711.72998046875],[1742380260000,0.73261,0.73263,0.73253,0.73261,578.6199951171875],[1742380320000,0.73259,0.7327,0.73244,0.73263,938.6900024414062],[1742380380000,0.73266,0.73268,0.73257,0.73263,754.4500122070312],[1742380440000,0.73263,0.73263,0.73246,0.73259,586.0900268554688],[1742380500000,0.73259,0.73261,0.73245,0.73246,685.8499755859375],[1742380560000,0.73248,0.73248,0.73241,0.73243,261.8699951171875],[1742380620000,0.73245,0.73248,0.73237,0.73237,356.9700012207031],[1742380680000,0.73238,0.73247,0.73236,0.73241,617.27001953125],[1742380740000,0.7324,0.73246,0.73236,0.73242,561.1500244140625],[1742380800000,0.73243,0.73244,0.73237,0.7324,611.0499877929688],[1742380860000,0.7324,0.73243,0.73236,0.7324,392.8299865722656],[1742380920000,0.73239,0.73245,0.73237,0.73239,673.4199829101562],[1742380980000,0.7324,0.73241,0.73234,0.73238,473.8599853515625],[1742381040000,0.73238,0.73241,0.73231,0.7324,598.5599975585938],[1742381100000,0.73243,0.73272,0.73243,0.73258,766.9400024414062],[1742381160000,0.73257,0.73264,0.73252,0.73252,464.5400085449219],[1742381220000,0.7325,0.7327,0.73249,0.73269,511.3299865722656],[1742381280000,0.73269,0.73282,0.73262,0.73281,554.969970703125],[1742381340000,0.73282,0.7329,0.73274,0.73282,751.4099731445312],[1742381400000,0.73282,0.73288,0.73275,0.73277,554.9400024414062],[1742381460000,0.73277,0.73285,0.73266,0.73267,668.72998046875],[1742381520000,0.7327,0.73274,0.73259,0.7327,467.6400146484375],[1742381580000,0.73268,0.73279,0.73266,0.73279,529.97998046875],[1742381640000,0.73277,0.73286,0.73277,0.73281,374.1000061035156],[1742381700000,0.73279,0.73284,0.7327,0.73284,511.2799987792969],[1742381760000,0.73282,0.73287,0.73279,0.73282,517.510009765625],[1742381820000,0.73284,0.73284,0.73278,0.7328,336.7200012207031],[1742381880000,0.73278,0.73281,0.73267,0.73273,542.52001953125],[1742381940000,0.73274,0.73284,0.73272,0.73279,586.1400146484375],[1742382000000,0.73278,0.7328,0.73272,0.73276,548.760009765625],[1742382060000,0.73275,0.73277,0.73269,0.73273,562.780029296875],[1742382120000,0.73273,0.73274,0.73259,0.73267,866.77001953125],[1742382180000,0.73268,0.73282,0.73268,0.73278,632.9299926757812],[1742382240000,0.73278,0.73287,0.73278,0.73281,735.8900146484375],[1742382300000,0.73281,0.73284,0.73275,0.73276,700.030029296875],[1742382360000,0.73278,0.73281,0.73265,0.73276,776.2999877929688],[1742382420000,0.73275,0.73281,0.73268,0.7328,891.5999755859375],[1742382480000,0.73278,0.73289,0.73275,0.73275,1060.18994140625],[1742382540000,0.73277,0.73287,0.7327,0.73282,879.3400268554688],[1742382600000,0.73281,0.73287,0.73278,0.73287,579.75],[1742382660000,0.73289,0.73302,0.73287,0.73299,774.1900024414062],[1742382720000,0.73298,0.73313,0.73296,0.73313,989.8699951171875],[1742382780000,0.73315,0.73325,0.73312,0.73324,1373.8299560546875],[1742382840000,0.73323,0.73349,0.7332,0.73336,873.9099731445312],[1742382900000,0.73338,0.73347,0.73334,0.73335,591.8499755859375],[1742382960000,0.73335,0.73342,0.7333,0.73336,716.4500122070312],[1742383020000,0.73339,0.73354,0.73336,0.73351,431.42999267578125],[1742383080000,0.73349,0.73364,0.73345,0.73362,504.6300048828125],[1742383140000,0.73359,0.73359,0.73342,0.73342,548.239990234375],[1742383200000,0.73339,0.73352,0.73335,0.73345,778.719970703125],[1742383260000,0.73348,0.73357,0.73346,0.73353,579.3800048828125],[1742383320000,0.73353,0.73354,0.73347,0.73352,548.239990234375],[1742383380000,0.73355,0.73387,0.73355,0.73385,784.9600219726562],[1742383440000,0.73388,0.73388,0.7338,0.73383,604.2999877929688],[1742383500000,0.73383,0.73399,0.73382,0.73392,568.469970703125],[1742383560000,0.73393,0.73412,0.73385,0.73407,747.5599975585938],[1742383620000,0.73405,0.73428,0.73405,0.73428,816.469970703125],[1742383680000,0.73428,0.73434,0.73412,0.73412,709.7000122070312],[1742383740000,0.7341,0.73423,0.73409,0.73416,660.1400146484375],[1742383800000,0.73417,0.73417,0.73399,0.73401,655.5],[1742383860000,0.734,0.73425,0.734,0.73415,753.0700073242188],[1742383920000,0.73414,0.73458,0.73413,0.73456,742.2000122070312],[1742383980000,0.73458,0.7346,0.73446,0.73459,1070.469970703125],[1742384040000,0.73457,0.73474,0.73457,0.73466,609.9400024414062],[1742384100000,0.73467,0.73485,0.73465,0.73485,908.719970703125],[1742384160000,0.73484,0.73493,0.73482,0.73493,972.1900024414062],[1742384220000,0.73492,0.73512,0.73492,0.73507,866.219970703125],[1742384280000,0.73505,0.7352,0.73498,0.73516,788.469970703125],[1742384340000,0.73517,0.73518,0.735,0.735,741.6599731445312],[1742384400000,0.73503,0.73514,0.73503,0.7351,718.5499877929688],[1742384460000,0.7351,0.73521,0.73508,0.73521,447.8399963378906],[1742384520000,0.73519,0.73533,0.73514,0.73532,646.8800048828125],[1742384580000,0.73532,0.73537,0.7351,0.73532,877.0499877929688],[1742384640000,0.73534,0.73545,0.73527,0.73531,789.9400024414062],[1742384700000,0.73532,0.73543,0.73529,0.73535,898.8800048828125],[1742384760000,0.73531,0.73541,0.73531,0.73531,591.030029296875],[1742384820000,0.73532,0.73536,0.73515,0.73516,541.1699829101562],[1742384880000,0.73514,0.73517,0.7351,0.73514,385.8699951171875],[1742384940000,0.73517,0.73529,0.73516,0.73527,575.3400268554688],[1742385000000,0.73525,0.7354,0.73517,0.73517,733.9600219726562],[1742385060000,0.73517,0.73533,0.73504,0.7353,928.5],[1742385120000,0.73529,0.73554,0.73527,0.73549,864.719970703125],[1742385180000,0.73552,0.73553,0.73537,0.73537,752.6699829101562],[1742385240000,0.73541,0.73545,0.73521,0.73525,758.8800048828125],[1742385300000,0.73526,0.73571,0.73526,0.73571,1144.469970703125],[1742385360000,0.73573,0.73585,0.7354,0.73559,1729.1600341796875],[1742385420000,0.73554,0.7357,0.73539,0.73544,1629.6400146484375],[1742385480000,0.73543,0.73547,0.7353,0.7354,1399.7900390625],[1742385540000,0.73541,0.73545,0.73535,0.73538,999.9600219726562],[1742385600000,0.73541,0.73551,0.73533,0.73538,1152.27001953125],[1742385660000,0.73538,0.73551,0.73536,0.73539,1125.8499755859375],[1742385720000,0.73541,0.73558,0.73537,0.73558,908.22998046875],[1742385780000,0.73558,0.73558,0.73543,0.73547,726.239990234375],[1742385840000,0.73545,0.73563,0.7354,0.73563,697.1599731445312],[1742385900000,0.73561,0.73565,0.73548,0.73563,971.0999755859375],[1742385960000,0.73564,0.73573,0.73551,0.73553,996],[1742386020000,0.73555,0.73555,0.73543,0.73548,933.75],[1742386080000,0.73549,0.73566,0.73545,0.73554,890.1699829101562],[1742386140000,0.73548,0.73557,0.73541,0.73545,947.6900024414062],[1742386200000,0.73546,0.7356,0.73543,0.73553,1275.8599853515625],[1742386260000,0.73553,0.73575,0.73548,0.73572,1487.3800048828125],[1742386320000,0.73574,0.73596,0.73565,0.7359,1299.030029296875],[1742386380000,0.73589,0.73591,0.73577,0.73583,1045.1400146484375],[1742386440000,0.73583,0.73593,0.73583,0.73588,821.0399780273438],[1742386500000,0.73589,0.73608,0.73586,0.73604,1263.9000244140625],[1742386560000,0.73605,0.73606,0.73597,0.73603,933],[1742386620000,0.73601,0.73618,0.73601,0.73613,1026.06005859375],[1742386680000,0.73612,0.73613,0.73605,0.73605,727.3300170898438],[1742386740000,0.73603,0.73622,0.73602,0.7362,1249.5400390625],[1742386800000,0.73619,0.73636,0.73617,0.73628,1007.0399780273438],[1742386860000,0.73628,0.73628,0.73609,0.73612,1044.31005859375],[1742386920000,0.73609,0.73622,0.73609,0.73619,660.3699951171875],[1742386980000,0.73619,0.7362,0.73612,0.7362,665.0399780273438],[1742387040000,0.73621,0.73625,0.73587,0.73588,919.8499755859375],[1742387100000,0.73589,0.7359,0.73577,0.73579,832.8099975585938],[1742387160000,0.73578,0.73612,0.73575,0.7358,1058.1199951171875],[1742387220000,0.73579,0.73594,0.73579,0.73589,1039.52001953125],[1742387280000,0.73588,0.73588,0.73579,0.7358,901.1799926757812],[1742387340000,0.7358,0.73588,0.73577,0.73578,540.7100219726562],[1742387400000,0.7358,0.73589,0.73564,0.73565,839.0399780273438],[1742387460000,0.73565,0.7357,0.73559,0.73561,652.5800170898438],[1742387520000,0.73561,0.73569,0.73559,0.73567,560.9099731445312],[1742387580000,0.73565,0.73583,0.73563,0.73582,867.0499877929688],[1742387640000,0.73581,0.73589,0.73572,0.73575,848.8499755859375],[1742387700000,0.73575,0.73595,0.73573,0.73588,959.77001953125],[1742387760000,0.73587,0.73587,0.73569,0.73572,1044.9599609375],[1742387820000,0.73571,0.73581,0.73564,0.73564,1168],[1742387880000,0.73564,0.73571,0.73551,0.73553,959.719970703125],[1742387940000,0.73553,0.73561,0.73549,0.7356,709.0800170898438],[1742388000000,0.73559,0.73576,0.73558,0.73576,1183.31005859375],[1742388060000,0.73578,0.73584,0.73568,0.73584,1264.719970703125],[1742388120000,0.73583,0.73597,0.73582,0.7359,1277.52001953125],[1742388180000,0.73589,0.73593,0.73578,0.73585,715.2999877929688],[1742388240000,0.73584,0.73594,0.73576,0.73593,634.4400024414062],[1742388300000,0.73593,0.73593,0.73577,0.7358,615.780029296875],[1742388360000,0.73582,0.73584,0.73562,0.73562,740.1799926757812],[1742388420000,0.73562,0.73566,0.73556,0.73562,765.0599975585938],[1742388480000,0.73563,0.7357,0.73559,0.73569,634.4400024414062],[1742388540000,0.73568,0.73572,0.73557,0.73557,721.52001953125],[1742388600000,0.73559,0.73568,0.73553,0.73563,859.9099731445312],[1742388660000,0.73562,0.73571,0.73552,0.73571,1013.8599853515625],[1742388720000,0.73569,0.73588,0.73568,0.73578,1696.6800537109375],[1742388780000,0.73578,0.73584,0.73577,0.73583,845.489990234375],[1742388840000,0.73582,0.73593,0.7358,0.73592,856.469970703125],[1742388900000,0.7359,0.73597,0.73561,0.73563,1350.4100341796875],[1742388960000,0.73564,0.73571,0.73551,0.73552,1185.8699951171875],[1742389020000,0.73552,0.73566,0.73544,0.73565,1485.56005859375],[1742389080000,0.73564,0.73591,0.73563,0.73588,1618.300048828125],[1742389140000,0.73594,0.73597,0.73561,0.73568,1087.1400146484375],[1742389200000,0.73573,0.73574,0.7356,0.73565,1182.050048828125],[1742389260000,0.73567,0.73626,0.73567,0.73624,1206.260009765625],[1742389320000,0.73625,0.73631,0.7361,0.73631,899.1599731445312],[1742389380000,0.73629,0.73633,0.73612,0.73621,1209.5899658203125],[1742389440000,0.73619,0.73629,0.73602,0.73602,889.27001953125],[1742389500000,0.73602,0.73624,0.73599,0.73624,813.510009765625],[1742389560000,0.73623,0.73624,0.736,0.73601,1278.3499755859375],[1742389620000,0.73603,0.73618,0.73597,0.73604,1046.4000244140625],[1742389680000,0.73603,0.73611,0.73579,0.73579,1236.719970703125],[1742389740000,0.73578,0.7358,0.73566,0.73574,1347.550048828125],[1742389800000,0.73574,0.73599,0.73574,0.73594,932.760009765625],[1742389860000,0.73594,0.73606,0.73589,0.73603,943.97998046875],[1742389920000,0.73604,0.73608,0.73588,0.73588,802.6500244140625],[1742389980000,0.73588,0.73593,0.73585,0.73588,810.0900268554688],[1742390040000,0.73586,0.73592,0.73581,0.73592,647.3900146484375],[1742390100000,0.73593,0.73594,0.73564,0.73568,948.6199951171875],[1742390160000,0.7357,0.73586,0.73566,0.73586,1055.699951171875],[1742390220000,0.73587,0.73589,0.73574,0.73574,813.52001953125],[1742390280000,0.73572,0.73573,0.7356,0.7356,1267.77001953125],[1742390340000,0.7356,0.73565,0.73551,0.73553,1181.1800537109375],[1742390400000,0.73555,0.73566,0.73546,0.73548,947.6099853515625],[1742390460000,0.73548,0.73551,0.73523,0.73526,1217.8299560546875],[1742390520000,0.73528,0.73541,0.73527,0.73538,1441.43994140625],[1742390580000,0.73542,0.73554,0.73541,0.73552,1680.6800537109375],[1742390640000,0.73548,0.73551,0.73542,0.73545,768.0599975585938],[1742390700000,0.73542,0.73558,0.73542,0.73554,1138.280029296875],[1742390760000,0.73553,0.73576,0.73544,0.7357,1533.0699462890625],[1742390820000,0.7357,0.73574,0.73562,0.73572,902.4400024414062],[1742390880000,0.7357,0.73578,0.73568,0.73575,590.0599975585938],[1742390940000,0.73575,0.73579,0.73563,0.73568,863.1900024414062],[1742391000000,0.73568,0.73578,0.73564,0.73576,886.489990234375],[1742391060000,0.73573,0.73586,0.73564,0.73584,1108.780029296875],[1742391120000,0.73582,0.73583,0.73566,0.73576,1157.1300048828125],[1742391180000,0.73574,0.73582,0.73569,0.73575,1087.1600341796875],[1742391240000,0.73572,0.73572,0.73561,0.73567,1196.3599853515625],[1742391300000,0.73564,0.7357,0.73538,0.73538,1291.4300537109375],[1742391360000,0.73538,0.73544,0.7352,0.73522,1075.300048828125],[1742391420000,0.73522,0.73526,0.7351,0.73513,1160.1800537109375],[1742391480000,0.73512,0.73512,0.73501,0.73507,1516.9300537109375],[1742391540000,0.73507,0.73513,0.73494,0.73512,1353.280029296875],[1742391600000,0.73511,0.73527,0.73506,0.73522,1293.06005859375],[1742391660000,0.73524,0.73543,0.73495,0.73501,1613.77001953125],[1742391720000,0.73499,0.73503,0.73487,0.73501,1916.6600341796875],[1742391780000,0.73501,0.73502,0.73488,0.7349,1181.800048828125],[1742391840000,0.7349,0.73495,0.7348,0.73492,1212.9000244140625],[1742391900000,0.73492,0.73506,0.73486,0.73492,1475.3800048828125],[1742391960000,0.73489,0.73499,0.73485,0.73496,1083.8299560546875],[1742392020000,0.73497,0.735,0.73468,0.73468,1026.31005859375],[1742392080000,0.73471,0.73482,0.73458,0.73466,1192.68994140625],[1742392140000,0.73465,0.73468,0.73448,0.73452,1227.280029296875],[1742392200000,0.73452,0.73456,0.73447,0.73453,1113.77001953125],[1742392260000,0.73454,0.73458,0.73436,0.73437,951.8200073242188],[1742392320000,0.73436,0.73438,0.73428,0.73438,976.9500122070312],[1742392380000,0.73433,0.73436,0.73416,0.73418,1003.7000122070312],[1742392440000,0.73416,0.73427,0.73413,0.73419,1047.199951171875],[1742392500000,0.7342,0.73424,0.7341,0.73424,1104.8199462890625],[1742392560000,0.73425,0.73434,0.73418,0.73431,1210.6600341796875],[1742392620000,0.73431,0.73456,0.73431,0.73454,927.219970703125],[1742392680000,0.73456,0.73463,0.73452,0.73463,771.4099731445312],[1742392740000,0.73464,0.73464,0.73449,0.73462,976.5800170898438],[1742392800000,0.73461,0.73468,0.73439,0.73452,1220.760009765625],[1742392860000,0.73452,0.73452,0.7343,0.73434,1294.4300537109375],[1742392920000,0.73435,0.73441,0.73434,0.73438,1545.5],[1742392980000,0.73438,0.73444,0.73428,0.73435,1206],[1742393040000,0.73435,0.73449,0.73432,0.73444,1701.6700439453125],[1742393100000,0.73441,0.73449,0.73436,0.7344,1242.1500244140625],[1742393160000,0.7344,0.7344,0.73427,0.73436,1573.780029296875],[1742393220000,0.73438,0.73452,0.73434,0.73442,1488.52001953125],[1742393280000,0.7344,0.73452,0.7344,0.73447,1689.8599853515625],[1742393340000,0.73447,0.73463,0.73444,0.73463,1556.8499755859375],[1742393400000,0.73465,0.73475,0.73456,0.73467,1749.6099853515625],[1742393460000,0.73465,0.73468,0.73453,0.73454,934.52001953125],[1742393520000,0.73454,0.73458,0.73448,0.73455,1182.219970703125],[1742393580000,0.73455,0.7346,0.7345,0.73457,999.1300048828125],[1742393640000,0.73458,0.73473,0.73456,0.73472,1082.280029296875],[1742393700000,0.73472,0.73474,0.7346,0.73472,950.4600219726562],[1742393760000,0.73471,0.73474,0.73464,0.73474,858.5800170898438],[1742393820000,0.73475,0.73479,0.73465,0.73468,808.6300048828125],[1742393880000,0.7347,0.73478,0.73468,0.73473,746.6799926757812],[1742393940000,0.73477,0.73479,0.73471,0.73475,1107.1600341796875],[1742394000000,0.73473,0.73473,0.73457,0.73459,578.5],[1742394060000,0.73456,0.73457,0.73441,0.73454,1238.050048828125],[1742394120000,0.73454,0.73458,0.73445,0.73455,1074.9000244140625],[1742394180000,0.73458,0.73464,0.73451,0.73459,1258.4599609375],[1742394240000,0.73459,0.73468,0.73455,0.73461,1064.1500244140625],[1742394300000,0.73464,0.73468,0.73456,0.73468,1076.489990234375],[1742394360000,0.73468,0.73482,0.73463,0.73482,998.7000122070312],[1742394420000,0.73481,0.73486,0.73475,0.73477,1039.06005859375],[1742394480000,0.73476,0.7348,0.73461,0.7347,852.4299926757812],[1742394540000,0.73473,0.73473,0.73458,0.73461,1171.1500244140625],[1742394600000,0.73463,0.73476,0.73454,0.73476,1298.6199951171875],[1742394660000,0.73475,0.73497,0.73464,0.73494,1859.7099609375],[1742394720000,0.73496,0.73521,0.73494,0.73519,1224.6199951171875],[1742394780000,0.73519,0.7352,0.7351,0.73513,534.4500122070312],[1742394840000,0.73513,0.73513,0.73502,0.73507,653.8300170898438],[1742394900000,0.73507,0.73517,0.7349,0.7349,809.219970703125],[1742394960000,0.73491,0.73496,0.73482,0.73492,1012.3200073242188],[1742395020000,0.73492,0.73498,0.73484,0.73497,698.6199951171875],[1742395080000,0.73497,0.735,0.73494,0.73498,441.2699890136719],[1742395140000,0.73498,0.73504,0.73492,0.73504,559.3900146484375],[1742395200000,0.73503,0.73517,0.73503,0.73514,733.489990234375],[1742395260000,0.73516,0.73521,0.7351,0.73513,441.3500061035156],[1742395320000,0.73514,0.73516,0.73505,0.73516,752.0999755859375],[1742395380000,0.73518,0.73531,0.73517,0.7353,1199.199951171875],[1742395440000,0.7353,0.73532,0.73519,0.73523,944.6799926757812],[1742395500000,0.73525,0.73529,0.73519,0.73522,703.969970703125],[1742395560000,0.73522,0.73526,0.73502,0.73505,863.9600219726562],[1742395620000,0.73505,0.73507,0.73489,0.73489,609.1799926757812],[1742395680000,0.73487,0.73491,0.73479,0.73479,840.6799926757812],[1742395740000,0.73478,0.73489,0.73473,0.73486,1214.9200439453125],[1742395800000,0.73487,0.73489,0.73481,0.73484,1119],[1742395860000,0.73482,0.73483,0.73471,0.73471,932.5],[1742395920000,0.73469,0.73472,0.73424,0.73439,1802.6700439453125],[1742395980000,0.73439,0.73469,0.73434,0.73464,1749.06005859375],[1742396040000,0.73464,0.73469,0.73454,0.73459,1430.260009765625],[1742396100000,0.73461,0.73469,0.73447,0.7345,1263.06005859375],[1742396160000,0.7345,0.73451,0.73435,0.73449,1115.52001953125],[1742396220000,0.73451,0.73476,0.73449,0.73471,1016.0900268554688],[1742396280000,0.73473,0.73474,0.73455,0.73459,877.4199829101562],[1742396340000,0.73458,0.73458,0.73441,0.73446,1526.6800537109375],[1742396400000,0.73446,0.73463,0.73446,0.73454,1240],[1742396460000,0.73454,0.73457,0.73445,0.73448,1130.8800048828125],[1742396520000,0.73447,0.73453,0.7344,0.7344,944.6099853515625],[1742396580000,0.73441,0.73446,0.73429,0.73429,689.8699951171875],[1742396640000,0.73428,0.73428,0.7341,0.73414,1237],[1742396700000,0.73413,0.73437,0.73412,0.73429,2098.739990234375],[1742396760000,0.73429,0.73439,0.73423,0.73432,2063.8798828125],[1742396820000,0.73435,0.73448,0.73435,0.73444,1366.699951171875],[1742396880000,0.73443,0.73448,0.73438,0.73445,1207.2900390625],[1742396940000,0.73448,0.73468,0.73439,0.7344,1512.8299560546875],[1742397000000,0.73439,0.7345,0.73438,0.73449,1371.7099609375],[1742397060000,0.73448,0.73453,0.73443,0.73446,1553.3599853515625],[1742397120000,0.73445,0.7345,0.73435,0.73442,1273.9300537109375],[1742397180000,0.73443,0.73447,0.73434,0.73442,1360.81005859375],[1742397240000,0.73443,0.73448,0.7343,0.73438,1380.56005859375],[1742397300000,0.73436,0.73437,0.73427,0.73435,809.5999755859375],[1742397360000,0.73435,0.7344,0.73433,0.73438,764.489990234375],[1742397420000,0.73436,0.73439,0.7341,0.73421,1164.77001953125],[1742397480000,0.73419,0.73423,0.73402,0.73402,1560.239990234375],[1742397540000,0.73404,0.73409,0.73397,0.73403,1674.6700439453125],[1742397600000,0.73403,0.73424,0.73402,0.73419,1231.760009765625],[1742397660000,0.7342,0.73426,0.73417,0.7342,1084.1099853515625],[1742397720000,0.73419,0.73428,0.73419,0.73425,871.760009765625],[1742397780000,0.73424,0.73426,0.73411,0.73414,1162.5400390625],[1742397840000,0.73412,0.73416,0.73409,0.73413,795.52001953125],[1742397900000,0.73414,0.73418,0.73409,0.73414,845.510009765625],[1742397960000,0.73413,0.73416,0.73408,0.73413,808.25],[1742398020000,0.73413,0.73423,0.73409,0.73423,884.010009765625],[1742398080000,0.73425,0.73425,0.73409,0.73419,949.1199951171875],[1742398140000,0.73419,0.73421,0.73414,0.73418,731.4099731445312],[1742398200000,0.73416,0.73418,0.73405,0.73415,1206.6800537109375],[1742398260000,0.73418,0.7342,0.73399,0.73419,1265.760009765625],[1742398320000,0.73423,0.73431,0.7342,0.73423,1562.010009765625],[1742398380000,0.73423,0.73425,0.73405,0.73406,1318.1300048828125],[1742398440000,0.73406,0.73406,0.73377,0.73378,1113.5999755859375],[1742398500000,0.7338,0.7338,0.73369,0.73372,1817.4599609375],[1742398560000,0.73373,0.73374,0.73357,0.73357,1021.9400024414062],[1742398620000,0.73358,0.73361,0.73344,0.73346,1493.8299560546875],[1742398680000,0.73346,0.73355,0.73335,0.73347,2010.3299560546875],[1742398740000,0.73348,0.73375,0.73342,0.73353,2314.760009765625],[1742398800000,0.73353,0.73354,0.73343,0.73347,1641.050048828125],[1742398860000,0.73349,0.73353,0.7332,0.73326,1896.8399658203125],[1742398920000,0.73326,0.73336,0.73325,0.73336,1706.510009765625],[1742398980000,0.73334,0.73343,0.73326,0.73335,1918.300048828125],[1742399040000,0.73336,0.73343,0.73328,0.73331,1768.52001953125],[1742399100000,0.73333,0.73335,0.73322,0.73327,1378.469970703125],[1742399160000,0.73328,0.73328,0.73319,0.73327,1730.0899658203125],[1742399220000,0.73327,0.73341,0.73325,0.73336,2072.3701171875],[1742399280000,0.73333,0.73346,0.73332,0.73343,1991.510009765625],[1742399340000,0.73345,0.73357,0.73335,0.73341,1580.8399658203125],[1742399400000,0.7334,0.7334,0.73326,0.73332,1213.6500244140625],[1742399460000,0.73331,0.73335,0.73329,0.73333,784.219970703125],[1742399520000,0.73335,0.73338,0.73327,0.7333,1331.97998046875],[1742399580000,0.73331,0.7334,0.73321,0.73324,1095.3599853515625],[1742399640000,0.73323,0.73328,0.73318,0.73318,945.989990234375],[1742399700000,0.73318,0.73323,0.73316,0.73319,1156.2900390625],[1742399760000,0.7332,0.73331,0.73318,0.73328,2098.5400390625],[1742399820000,0.73329,0.73357,0.73327,0.73352,1947.3499755859375],[1742399880000,0.73356,0.73356,0.73331,0.73339,1460.43994140625],[1742399940000,0.73338,0.7335,0.73337,0.73346,1369.5400390625],[1742400000000,0.73343,0.73366,0.73343,0.73354,1239.5699462890625],[1742400060000,0.73355,0.73369,0.73351,0.73357,1435.0999755859375],[1742400120000,0.73356,0.73357,0.73345,0.73352,1049.8599853515625],[1742400180000,0.73352,0.73353,0.73344,0.73353,709.0800170898438],[1742400240000,0.73351,0.73352,0.7334,0.73344,709.0800170898438],[1742400300000,0.73345,0.73347,0.73335,0.7334,817.2999877929688],[1742400360000,0.73339,0.73345,0.73339,0.73343,1052.72998046875],[1742400420000,0.73345,0.73362,0.73342,0.73355,1306.199951171875],[1742400480000,0.73359,0.73364,0.73351,0.73361,758.8400268554688],[1742400540000,0.73361,0.73364,0.73344,0.73346,989],[1742400600000,0.73347,0.7336,0.73345,0.73354,1107.1600341796875],[1742400660000,0.73353,0.73358,0.73346,0.73353,1245.5999755859375],[1742400720000,0.73353,0.73361,0.73345,0.73357,1320.18994140625],[1742400780000,0.73357,0.73361,0.73349,0.73354,1001.4199829101562],[1742400840000,0.73353,0.73361,0.73353,0.73359,909.9299926757812],[1742400900000,0.73358,0.73373,0.73358,0.73373,754.4199829101562],[1742400960000,0.73375,0.73381,0.73368,0.73369,889.6300048828125],[1742401020000,0.73368,0.73369,0.7336,0.73369,727.8900146484375],[1742401080000,0.73368,0.73369,0.73361,0.73368,541.1500244140625],[1742401140000,0.73367,0.73374,0.73367,0.7337,348.32000732421875],[1742401200000,0.73369,0.7338,0.73367,0.73376,592.1900024414062],[1742401260000,0.73376,0.73377,0.73366,0.73372,696.6400146484375],[1742401320000,0.73371,0.73391,0.73371,0.7339,1001.4199829101562],[1742401380000,0.73389,0.73393,0.73385,0.73392,460.2799987792969],[1742401440000,0.73391,0.73396,0.73389,0.73396,422.9599914550781],[1742401500000,0.73394,0.73394,0.73387,0.73387,709.0800170898438],[1742401560000,0.73388,0.7339,0.73382,0.73388,615.780029296875],[1742401620000,0.73388,0.734,0.73386,0.73392,1069.8399658203125],[1742401680000,0.73394,0.73399,0.73389,0.73391,609.5599975585938],[1742401740000,0.73387,0.73389,0.73382,0.73387,454.05999755859375],[1742401800000,0.73386,0.7339,0.73383,0.73383,918.0800170898438],[1742401860000,0.73382,0.73387,0.7338,0.73382,677.97998046875],[1742401920000,0.7338,0.73384,0.73364,0.73368,758.8400268554688],[1742401980000,0.73368,0.73371,0.73361,0.73366,684.2000122070312],[1742402040000,0.73364,0.73377,0.73362,0.73367,1147.5799560546875],[1742402100000,0.73367,0.7337,0.7336,0.7337,2076.68994140625],[1742402160000,0.7337,0.73373,0.73365,0.73365,1428.280029296875],[1742402220000,0.73364,0.73371,0.73363,0.73371,1353.6600341796875],[1742402280000,0.73371,0.7338,0.73367,0.73378,1209.3199462890625],[1742402340000,0.73375,0.73385,0.73375,0.73381,1115.8699951171875],[1742402400000,0.7338,0.73384,0.73374,0.73381,988.7100219726562],[1742402460000,0.73383,0.73387,0.73371,0.73374,1281.030029296875],[1742402520000,0.73373,0.73411,0.73373,0.73405,1624.260009765625],[1742402580000,0.734,0.734,0.73365,0.73367,1205.5899658203125],[1742402640000,0.73369,0.73389,0.73369,0.73389,965.6500244140625],[1742402700000,0.73388,0.73392,0.73385,0.7339,808.5999755859375],[1742402760000,0.7339,0.73392,0.73386,0.73391,566.02001953125],[1742402820000,0.73383,0.73394,0.73383,0.73392,578.4400024414062],[1742402880000,0.73393,0.73396,0.73389,0.7339,684.2000122070312],[1742402940000,0.73391,0.73395,0.73386,0.73393,524.030029296875],[1742403000000,0.73392,0.73393,0.73386,0.73386,634.4400024414062],[1742403060000,0.73388,0.7339,0.73364,0.73368,1027.8499755859375],[1742403120000,0.7337,0.73389,0.7337,0.73382,1225.3399658203125],[1742403180000,0.73383,0.7339,0.73383,0.73384,858.3599853515625],[1742403240000,0.73385,0.7339,0.73372,0.73373,789.9400024414062],[1742403300000,0.73374,0.73379,0.73368,0.73368,710.6300048828125],[1742403360000,0.73369,0.73373,0.73365,0.73371,727.739990234375],[1742403420000,0.73374,0.73376,0.73368,0.73376,802.3800048828125],[1742403480000,0.7338,0.7339,0.73375,0.73389,758.8400268554688],[1742403540000,0.73388,0.7339,0.73378,0.73381,733.9600219726562],[1742403600000,0.73384,0.73384,0.73376,0.73383,510.0400085449219],[1742403660000,0.73382,0.73395,0.73374,0.73376,485.1600036621094],[1742403720000,0.73377,0.73377,0.73362,0.73367,663.0700073242188],[1742403780000,0.73366,0.73368,0.73351,0.73352,461.8299865722656],[1742403840000,0.73353,0.73355,0.73351,0.73351,404.29998779296875],[1742403900000,0.73347,0.73353,0.73339,0.73346,690.5800170898438],[1742403960000,0.73346,0.73347,0.73341,0.73347,579.969970703125],[1742404020000,0.73346,0.73347,0.73336,0.73345,598.77001953125],[1742404080000,0.73342,0.73343,0.73331,0.73331,640.7999877929688],[1742404140000,0.73329,0.73331,0.73305,0.73306,1094.8900146484375],[1742404200000,0.73306,0.73312,0.73297,0.73297,916.3599853515625],[1742404260000,0.73297,0.73297,0.7327,0.73277,2239.510009765625],[1742404320000,0.73276,0.7328,0.73272,0.73274,720.760009765625],[1742404380000,0.73275,0.73275,0.7326,0.7326,919.989990234375],[1742404440000,0.73261,0.7329,0.73246,0.73276,1206.25],[1742404500000,0.73276,0.73284,0.73271,0.73275,1370.550048828125],[1742404560000,0.73275,0.73275,0.73235,0.73236,1625.6600341796875],[1742404620000,0.73237,0.73238,0.73208,0.73211,2270.010009765625],[1742404680000,0.73209,0.73214,0.73194,0.73197,2222.409912109375],[1742404740000,0.73195,0.73205,0.73195,0.73197,1493.1300048828125],[1742404800000,0.73196,0.73202,0.73191,0.73197,1040.1800537109375],[1742404860000,0.73201,0.73206,0.73197,0.73199,1033.699951171875],[1742404920000,0.732,0.73202,0.73192,0.73196,1097.5699462890625],[1742404980000,0.73194,0.73197,0.7319,0.73192,710.1799926757812],[1742405040000,0.7319,0.73197,0.73185,0.73189,1832.4000244140625],[1742405100000,0.73188,0.73191,0.73178,0.73188,1599.469970703125],[1742405160000,0.73189,0.73195,0.73178,0.73178,2072.510009765625],[1742405220000,0.7318,0.73184,0.73176,0.7318,1661.02001953125],[1742405280000,0.7318,0.73209,0.7318,0.73197,1198.6600341796875],[1742405340000,0.73195,0.73205,0.73193,0.73195,1121.780029296875],[1742405400000,0.73195,0.73199,0.73182,0.73187,1789.9200439453125],[1742405460000,0.73187,0.73197,0.73185,0.7319,2187.2099609375],[1742405520000,0.7319,0.73204,0.73187,0.73204,1147.06005859375],[1742405580000,0.73202,0.73202,0.73188,0.73191,1190.02001953125],[1742405640000,0.73193,0.73203,0.73191,0.73201,999.8099975585938],[1742405700000,0.732,0.73201,0.7318,0.7318,1068.4599609375],[1742405760000,0.73181,0.73191,0.73173,0.73176,1572.949951171875],[1742405820000,0.73175,0.73188,0.73174,0.73184,1300.9599609375],[1742405880000,0.73185,0.73197,0.73178,0.7318,1420.8399658203125],[1742405940000,0.73183,0.73199,0.73183,0.73191,1888.4000244140625],[1742406000000,0.73192,0.73193,0.73182,0.73184,1202.6099853515625],[1742406060000,0.73184,0.73197,0.73182,0.73196,1375.9300537109375],[1742406120000,0.73196,0.73199,0.73183,0.73188,1572.550048828125],[1742406180000,0.73189,0.73195,0.73187,0.73192,542.780029296875],[1742406240000,0.73192,0.73196,0.73183,0.73187,2722.14990234375],[1742406300000,0.73188,0.73189,0.73178,0.73184,1416.699951171875],[1742406360000,0.73188,0.73193,0.73181,0.7319,1611.72998046875],[1742406420000,0.7319,0.7319,0.73178,0.73186,1279.6400146484375],[1742406480000,0.73187,0.73187,0.73174,0.73184,1126.8399658203125],[1742406540000,0.73182,0.73183,0.73171,0.73181,1789.969970703125],[1742406600000,0.73182,0.73186,0.73175,0.7318,982.219970703125],[1742406660000,0.73181,0.73193,0.73179,0.73187,653.5900268554688],[1742406720000,0.73187,0.73189,0.73171,0.73175,775.5800170898438],[1742406780000,0.73175,0.73178,0.73169,0.73175,1202.4100341796875],[1742406840000,0.73176,0.73222,0.73171,0.73214,1525.739990234375],[1742406900000,0.73216,0.73216,0.732,0.73206,1555.9599609375],[1742406960000,0.73207,0.73224,0.73203,0.73217,1263.6700439453125],[1742407020000,0.73212,0.73228,0.73196,0.73201,2160.739990234375],[1742407080000,0.73202,0.73224,0.73197,0.73207,1500.3199462890625],[1742407140000,0.73207,0.73228,0.73202,0.73208,1375.6300048828125],[1742407200000,0.73182,0.73346,0.73164,0.73314,3178.199951171875],[1742407260000,0.73305,0.73323,0.73266,0.73313,1831.6600341796875],[1742407320000,0.73314,0.7335,0.73284,0.73317,2257.4599609375],[1742407380000,0.73317,0.73347,0.73307,0.73339,1469.0999755859375],[1742407440000,0.73339,0.73386,0.73339,0.73383,1845.68994140625],[1742407500000,0.73383,0.73383,0.73347,0.73377,2682.449951171875],[1742407560000,0.7338,0.73382,0.73337,0.73345,2047],[1742407620000,0.73346,0.73349,0.73319,0.73341,2099.360107421875],[1742407680000,0.73343,0.73376,0.73334,0.73373,2136.10009765625],[1742407740000,0.73375,0.73377,0.73351,0.73367,2407.85009765625],[1742407800000,0.73366,0.73383,0.73357,0.73378,1852.72998046875],[1742407860000,0.73379,0.73405,0.73377,0.73383,2112.050048828125],[1742407920000,0.73381,0.73391,0.73362,0.73388,2358.2900390625],[1742407980000,0.73388,0.73394,0.73356,0.7337,2351.10009765625],[1742408040000,0.73372,0.73383,0.73354,0.73361,1672.5699462890625],[1742408100000,0.73359,0.73375,0.73354,0.73366,2873.3701171875],[1742408160000,0.73367,0.73392,0.73366,0.7339,2006.1400146484375],[1742408220000,0.73389,0.73389,0.73363,0.73373,2486.39990234375],[1742408280000,0.73373,0.7339,0.73366,0.7339,2278.110107421875],[1742408340000,0.73386,0.73391,0.73362,0.73365,1959.72998046875],[1742408400000,0.73362,0.7338,0.73354,0.73357,2179.5],[1742408460000,0.73356,0.7336,0.73333,0.73335,1799.4599609375],[1742408520000,0.73331,0.73366,0.73325,0.73366,2482.580078125],[1742408580000,0.73366,0.73393,0.73366,0.73393,1442.6400146484375],[1742408640000,0.73389,0.73414,0.73388,0.73392,1458.4200439453125],[1742408700000,0.73395,0.73419,0.73381,0.73409,1572.5899658203125],[1742408760000,0.73407,0.73414,0.73379,0.73385,1450.0799560546875],[1742408820000,0.73383,0.73394,0.73373,0.73382,1436.8399658203125],[1742408880000,0.73381,0.73389,0.73369,0.73369,2044.4300537109375],[1742408940000,0.73368,0.7338,0.73368,0.73372,1634.1300048828125],[1742409000000,0.73373,0.73391,0.73371,0.73372,1960.93994140625],[1742409060000,0.73379,0.73413,0.73368,0.73407,2554.280029296875],[1742409120000,0.73406,0.73419,0.73404,0.73412,2377.239990234375],[1742409180000,0.73413,0.73424,0.73409,0.73414,2761.43994140625],[1742409240000,0.73413,0.73437,0.73406,0.73434,2535.199951171875],[1742409300000,0.73432,0.73447,0.73432,0.73435,2243.43994140625],[1742409360000,0.73438,0.7347,0.73437,0.73448,2566.56005859375],[1742409420000,0.73451,0.73472,0.73449,0.73455,1513.9200439453125],[1742409480000,0.73455,0.73455,0.73418,0.73423,2366.5400390625],[1742409540000,0.73423,0.73441,0.73404,0.73435,1849.739990234375],[1742409600000,0.73442,0.73459,0.73423,0.73429,2618.56005859375],[1742409660000,0.7343,0.73489,0.73421,0.73474,2696.39990234375],[1742409720000,0.73475,0.73514,0.73467,0.73509,3471.679931640625],[1742409780000,0.7351,0.73526,0.73506,0.73508,2827.969970703125],[1742409840000,0.73509,0.73529,0.73489,0.73523,2818.389892578125],[1742409900000,0.73525,0.73531,0.73497,0.73499,2264.14990234375],[1742409960000,0.73494,0.73518,0.73467,0.73472,2657.110107421875],[1742410020000,0.73475,0.73494,0.73461,0.73491,2182.889892578125],[1742410080000,0.73492,0.73499,0.7347,0.73474,2077.39990234375],[1742410140000,0.73476,0.73499,0.73475,0.73482,2180.530029296875],[1742410200000,0.73482,0.73504,0.73477,0.73477,2436.81005859375],[1742410260000,0.73478,0.73487,0.73468,0.73481,2231.429931640625],[1742410320000,0.73482,0.73493,0.73475,0.73485,1778.8199462890625],[1742410380000,0.73486,0.73507,0.7348,0.73506,2201.8798828125],[1742410440000,0.73504,0.73506,0.7348,0.73499,1928.199951171875],[1742410500000,0.735,0.73512,0.73483,0.73512,2935.840087890625],[1742410560000,0.73513,0.73556,0.73509,0.73554,2400.919921875],[1742410620000,0.73556,0.73594,0.73541,0.73586,3177.919921875],[1742410680000,0.73585,0.73591,0.7356,0.73569,3203.449951171875],[1742410740000,0.73571,0.73657,0.73551,0.73616,2971.56005859375],[1742410800000,0.73622,0.73634,0.7358,0.73588,2330.60009765625],[1742410860000,0.73587,0.73594,0.73576,0.7359,1869.780029296875],[1742410920000,0.73591,0.73599,0.73576,0.73586,2049.530029296875],[1742410980000,0.73588,0.73608,0.73579,0.73605,1763.8199462890625],[1742411040000,0.73604,0.73621,0.73581,0.73601,2133.0400390625],[1742411100000,0.73603,0.73617,0.7358,0.73584,1720.3599853515625],[1742411160000,0.73583,0.73602,0.73579,0.73586,1487.739990234375],[1742411220000,0.73582,0.73617,0.73579,0.73604,1894.219970703125],[1742411280000,0.73606,0.73642,0.73597,0.7364,2304.360107421875],[1742411340000,0.73641,0.73643,0.73621,0.73629,1856.800048828125],[1742411400000,0.7363,0.73644,0.73623,0.73635,1758.5799560546875],[1742411460000,0.73634,0.73641,0.73589,0.73594,1993.0999755859375],[1742411520000,0.73594,0.73598,0.73584,0.73587,2289.889892578125],[1742411580000,0.73589,0.73593,0.73574,0.73584,2468.909912109375],[1742411640000,0.7359,0.7359,0.73568,0.73568,1415.8800048828125],[1742411700000,0.73569,0.73588,0.73566,0.73577,1279.260009765625],[1742411760000,0.73575,0.73577,0.73531,0.73531,1439.510009765625],[1742411820000,0.73528,0.73533,0.73483,0.73495,2575.449951171875],[1742411880000,0.73495,0.73511,0.73487,0.73493,2982.169921875],[1742411940000,0.73493,0.73497,0.73485,0.73493,1545.050048828125],[1742412000000,0.73496,0.73504,0.7349,0.73491,2276.43994140625],[1742412060000,0.73488,0.73496,0.7348,0.73492,2223.929931640625],[1742412120000,0.73491,0.73495,0.73484,0.73485,2338.93994140625],[1742412180000,0.73485,0.73485,0.73437,0.73449,1785],[1742412240000,0.73441,0.73454,0.73441,0.73449,1129.8599853515625],[1742412300000,0.73449,0.73455,0.73441,0.73453,1199.9000244140625],[1742412360000,0.73452,0.73454,0.73431,0.73433,1783.6800537109375],[1742412420000,0.73434,0.7345,0.7343,0.73444,3570.3701171875],[1742412480000,0.73447,0.73472,0.73441,0.73457,2947.31005859375],[1742412540000,0.73457,0.73478,0.73443,0.73477,3455.1201171875],[1742412600000,0.73471,0.73488,0.7345,0.73488,1406.75],[1742412660000,0.73482,0.73487,0.73464,0.73475,2467.389892578125],[1742412720000,0.73474,0.73484,0.73468,0.7348,2655.72998046875],[1742412780000,0.73481,0.73512,0.73481,0.7351,2844.469970703125],[1742412840000,0.73509,0.73525,0.73507,0.73514,2529.110107421875],[1742412900000,0.73513,0.73518,0.73506,0.73514,2418.77001953125],[1742412960000,0.73515,0.7352,0.73504,0.73515,3127.199951171875],[1742413020000,0.73515,0.73536,0.73509,0.73531,2423.3701171875],[1742413080000,0.73528,0.73539,0.73519,0.73535,1454.9100341796875],[1742413140000,0.73536,0.73545,0.73526,0.73537,3226.64990234375],[1742413200000,0.73533,0.73543,0.73522,0.73528,2889.81005859375],[1742413260000,0.73526,0.73533,0.7352,0.73525,1874.06005859375],[1742413320000,0.73527,0.73528,0.7352,0.73525,1675.300048828125],[1742413380000,0.73526,0.73528,0.73518,0.73519,1939.6400146484375],[1742413440000,0.7352,0.73538,0.73515,0.73536,2321.679931640625],[1742413500000,0.73535,0.7355,0.73535,0.73543,1118.239990234375],[1742413560000,0.73538,0.7354,0.73525,0.73527,2201.030029296875],[1742413620000,0.73529,0.73535,0.7351,0.73513,2433.010009765625],[1742413680000,0.73513,0.73523,0.73512,0.73519,1798.31005859375],[1742413740000,0.73518,0.73533,0.73518,0.73532,1149.1099853515625],[1742413800000,0.73525,0.73528,0.73517,0.73522,1602.8299560546875],[1742413860000,0.73522,0.73524,0.73512,0.73521,1525.81005859375],[1742413920000,0.73519,0.73526,0.73517,0.7352,1265.2900390625],[1742413980000,0.73519,0.73528,0.73515,0.73517,1963.8699951171875],[1742414040000,0.73517,0.73519,0.73505,0.73516,2067.469970703125],[1742414100000,0.73517,0.73538,0.73511,0.73535,1905.18994140625],[1742414160000,0.73533,0.73534,0.7352,0.73531,1392.02001953125],[1742414220000,0.7353,0.73531,0.73497,0.73507,1072.1099853515625],[1742414280000,0.73507,0.73507,0.73491,0.73493,1053.3599853515625],[1742414340000,0.73491,0.73513,0.73491,0.73502,1442.030029296875],[1742414400000,0.73501,0.73516,0.73498,0.73512,390.55999755859375],[1742414460000,0.73512,0.73513,0.7351,0.7351,429.4599914550781],[1742414520000,0.73508,0.73518,0.73508,0.7351,254.9199981689453],[1742414580000,0.73507,0.73507,0.73502,0.73505,300.9599914550781],[1742414640000,0.73505,0.73505,0.73496,0.73498,221.30999755859375],[1742414700000,0.73497,0.73497,0.73494,0.73496,161.66000366210938],[1742414760000,0.73494,0.73499,0.73494,0.73497,181.52000427246094],[1742414820000,0.73497,0.735,0.73496,0.73499,218.8800048828125],[1742414880000,0.73499,0.735,0.73486,0.73491,437.57000732421875],[1742414940000,0.73489,0.73491,0.73487,0.7349,385.4599914550781],[1742415000000,0.7349,0.735,0.7349,0.73499,369.3599853515625],[1742415060000,0.735,0.73514,0.73499,0.73513,437.760009765625],[1742415120000,0.73512,0.73528,0.73511,0.73526,442.75],[1742415180000,0.73528,0.73528,0.73522,0.73525,328.32000732421875],[1742415240000,0.73526,0.73536,0.73523,0.73535,596.6199951171875],[1742415300000,0.73536,0.73538,0.73528,0.73529,369.2900085449219],[1742415360000,0.73526,0.73536,0.73526,0.73534,355.6300048828125],[1742415420000,0.73536,0.73537,0.73529,0.73537,396.7200012207031],[1742415480000,0.73536,0.73538,0.73533,0.73537,222.55999755859375],[1742415540000,0.73538,0.73538,0.73531,0.73532,410.3999938964844],[1742415600000,0.73532,0.73537,0.7353,0.73531,308.3900146484375],[1742415660000,0.73532,0.73536,0.73531,0.73533,120.62000274658203],[1742415720000,0.73534,0.73537,0.73532,0.73536,150.47999572753906],[1742415780000,0.73534,0.73534,0.7353,0.73531,177.83999633789062],[1742415840000,0.73533,0.73536,0.73533,0.73536,94.51000213623047],[1742415900000,0.73536,0.73541,0.73536,0.73541,150.47999572753906],[1742415960000,0.7354,0.73545,0.73538,0.73543,271.0400085449219],[1742416020000,0.73542,0.73543,0.73532,0.73542,82.0199966430664],[1742416080000,0.73544,0.73545,0.73536,0.73545,241.11000061035156],[1742416140000,0.73546,0.73546,0.73534,0.73534,487.19000244140625],[1742416200000,0.73535,0.73538,0.73534,0.73536,464.7799987792969],[1742416260000,0.73537,0.7354,0.73534,0.73537,492.1199951171875],[1742416320000,0.73536,0.73541,0.73535,0.73535,265.9599914550781],[1742416380000,0.73537,0.7354,0.73532,0.73535,423.7900085449219],[1742416440000,0.73533,0.73537,0.73533,0.73535,216.24000549316406],[1742416500000,0.73537,0.73544,0.73533,0.73538,788.3400268554688],[1742416560000,0.73537,0.73541,0.73533,0.73537,1012.3200073242188],[1742416620000,0.73534,0.73541,0.73532,0.73537,706.2899780273438],[1742416680000,0.7354,0.7354,0.73532,0.73538,833.22998046875],[1742416740000,0.73539,0.73542,0.73531,0.73539,978.7100219726562],[1742416800000,0.7354,0.73542,0.73532,0.73538,1028.4300537109375],[1742416860000,0.73537,0.7356,0.73537,0.73554,774.47998046875],[1742416920000,0.73555,0.73557,0.73548,0.73548,572.969970703125],[1742416980000,0.7355,0.73555,0.73545,0.73545,817.75],[1742417040000,0.73546,0.73552,0.73543,0.73548,1447.780029296875],[1742417100000,0.73546,0.73553,0.73545,0.73547,837.6500244140625],[1742417160000,0.73545,0.73552,0.73545,0.73552,837.6300048828125],[1742417220000,0.73552,0.73553,0.73549,0.7355,1038.9200439453125],[1742417280000,0.7355,0.73553,0.73549,0.7355,505.7900085449219],[1742417340000,0.73551,0.73551,0.73543,0.73547,830.1500244140625],[1742417400000,0.73542,0.7355,0.73542,0.73548,674.8699951171875],[1742417460000,0.73548,0.73554,0.73545,0.73549,857.489990234375],[1742417520000,0.73548,0.73552,0.73545,0.7355,1066.260009765625],[1742417580000,0.7355,0.73553,0.73544,0.73549,1818.219970703125],[1742417640000,0.7355,0.73551,0.73542,0.73546,1298.6700439453125],[1742417700000,0.73546,0.73567,0.73529,0.73555,2406.340087890625],[1742417760000,0.73552,0.73556,0.73542,0.73547,1859.1199951171875],[1742417820000,0.7355,0.73559,0.73539,0.73544,2004.7099609375],[1742417880000,0.73549,0.7355,0.73529,0.7354,1802.3499755859375],[1742417940000,0.73543,0.73543,0.73532,0.73542,105.63999938964844],[1742418240000,0.73464,0.73464,0.7332,0.73463,62.099998474121094],[1742418300000,0.73308,0.73377,0.73306,0.73365,86.94000244140625],[1742418360000,0.73364,0.73369,0.73364,0.73369,31.040000915527344],[1742418420000,0.73357,0.73357,0.73327,0.7333,74.4800033569336],[1742418480000,0.73331,0.73339,0.73331,0.73336,74.4800033569336],[1742418540000,0.73446,0.73446,0.73318,0.73331,124.16000366210938],[1742418600000,0.73332,0.73343,0.73312,0.73324,105.55999755859375],[1742418660000,0.73325,0.73459,0.73325,0.73459,99.31999969482422],[1742418720000,0.73338,0.73459,0.73338,0.73344,130.3800048828125],[1742418780000,0.73458,0.73458,0.73352,0.73354,68.27999877929688],[1742418840000,0.7335,0.73357,0.7334,0.73354,83.79000091552734],[1742418900000,0.73357,0.73357,0.73312,0.73315,162.9199981689453],[1742418960000,0.7332,0.73323,0.73314,0.73316,83.79000091552734],[1742419020000,0.73315,0.73323,0.73314,0.73314,148.9600067138672],[1742419080000,0.73312,0.73315,0.73312,0.73315,46.54999923706055],[1742419140000,0.73339,0.73339,0.73316,0.73327,176.88999938964844],[1742419200000,0.73328,0.73458,0.73328,0.73332,86.9000015258789],[1742419260000,0.73334,0.73458,0.73329,0.73329,58.970001220703125],[1742419320000,0.73318,0.73318,0.73293,0.73293,74.4800033569336],[1742419380000,0.73293,0.73293,0.73293,0.73293,18.6200008392334],[1742419440000,0.73293,0.73294,0.73293,0.73293,46.54999923706055],[1742419500000,0.73309,0.73309,0.73308,0.73308,65.16999816894531],[1742419560000,0.73311,0.73318,0.73311,0.73318,93.0999984741211],[1742419620000,0.73332,0.73363,0.73328,0.73363,121.02999877929688],[1742419680000,0.73359,0.73367,0.73345,0.73362,130.33999633789062],[1742419740000,0.73362,0.73368,0.73361,0.73368,186.1999969482422],[1742419800000,0.7337,0.7348,0.73363,0.7348,211.10000610351562],[1742419860000,0.73406,0.73478,0.73388,0.73419,170.72999572753906],[1742419920000,0.73414,0.73416,0.73397,0.73397,96.20999908447266],[1742419980000,0.73398,0.73398,0.7338,0.73382,86.94000244140625],[1742420040000,0.73391,0.73391,0.73382,0.73389,49.68000030517578],[1742420100000,0.73377,0.73404,0.73366,0.73399,99.36000061035156],[1742420160000,0.734,0.734,0.73391,0.73391,74.5199966430664],[1742420220000,0.73387,0.73402,0.73387,0.73402,74.5199966430664],[1742420280000,0.73387,0.73402,0.73374,0.73376,198.72000122070312],[1742420340000,0.73377,0.73388,0.73377,0.73384,173.97999572753906],[1742420400000,0.73383,0.73418,0.73376,0.73392,200.2899932861328],[1742420460000,0.73391,0.7342,0.73376,0.73409,242.13999938964844],[1742420520000,0.73396,0.73419,0.73353,0.73364,439.3900146484375],[1742420580000,0.73357,0.73404,0.73356,0.73359,180.10000610351562],[1742420640000,0.73458,0.73479,0.73371,0.73401,299.6199951171875],[1742420700000,0.73478,0.73479,0.7343,0.73478,248.39999389648438],[1742420760000,0.73417,0.7348,0.73417,0.7348,83.83000183105469],[1742420820000,0.73478,0.73479,0.73363,0.73363,186.3000030517578],[1742420880000,0.73365,0.7342,0.73365,0.73401,211.13999938964844],[1742420940000,0.73395,0.73422,0.73371,0.73373,260.82000732421875],[1742421000000,0.73374,0.7347,0.73373,0.7347,211.13999938964844],[1742421060000,0.73422,0.7347,0.73337,0.7339,257.7099914550781],[1742421120000,0.73392,0.73413,0.7339,0.73391,139.7100067138672],[1742421180000,0.73381,0.73408,0.73371,0.73379,211.1999969482422],[1742421240000,0.73378,0.73396,0.7335,0.73395,248.4499969482422],[1742421300000,0.73383,0.73472,0.73378,0.7342,127.33999633789062],[1742421360000,0.73442,0.73442,0.73415,0.73417,127.2699966430664],[1742421420000,0.73432,0.73449,0.73336,0.73338,248.39999389648438],[1742421480000,0.73347,0.73382,0.73332,0.73338,223.5800018310547],[1742421600000,0.73505,0.73505,0.73505,0.73505,9.319999694824219],[1742421660000,0.73504,0.73506,0.73484,0.73489,270.2900085449219],[1742421720000,0.73488,0.73492,0.73488,0.73488,83.87999725341797],[1742421780000,0.73488,0.73488,0.73481,0.73481,32.619998931884766],[1742421840000,0.73479,0.73486,0.73479,0.73486,180.36000061035156],[1742421900000,0.73486,0.73508,0.73486,0.73508,211.47999572753906],[1742421960000,0.73501,0.73509,0.73501,0.73504,149.27999877929688],[1742422020000,0.73505,0.73506,0.73492,0.73505,348.17999267578125],[1742422080000,0.73506,0.73509,0.73498,0.73507,229.97000122070312],[1742422140000,0.73509,0.7351,0.73508,0.7351,149.16000366210938],[1742422200000,0.73503,0.73503,0.7349,0.73497,453.95001220703125],[1742422260000,0.73496,0.73498,0.73495,0.73496,370.05999755859375],[1742422320000,0.73497,0.73506,0.73495,0.73506,298.55999755859375],[1742422380000,0.73507,0.73517,0.73506,0.73512,267.3599853515625],[1742422440000,0.73517,0.73525,0.7349,0.73524,1249.280029296875],[1742422500000,0.73526,0.73567,0.73516,0.73565,1392.0899658203125],[1742422560000,0.73558,0.73576,0.73526,0.7355,2063.47998046875],[1742422620000,0.73541,0.73577,0.73541,0.73577,768.5],[1742422680000,0.7358,0.73584,0.73563,0.73572,372.6000061035156],[1742422740000,0.73573,0.73583,0.73565,0.73566,431.6300048828125],[1742422800000,0.73567,0.73584,0.73527,0.73568,857.0399780273438],[1742422860000,0.73565,0.7357,0.73548,0.73563,762.4000244140625],[1742422920000,0.73563,0.73576,0.73558,0.73571,829.260009765625],[1742422980000,0.73576,0.73578,0.73569,0.73571,583.9500122070312],[1742423040000,0.73574,0.73579,0.73554,0.73577,1031.239990234375],[1742423100000,0.73576,0.73577,0.73564,0.73572,907.0499877929688],[1742423160000,0.73567,0.73575,0.73566,0.73574,966.0999755859375],[1742423220000,0.73574,0.73576,0.73569,0.7357,782.760009765625],[1742423280000,0.73573,0.7358,0.7357,0.73577,652.219970703125],[1742423340000,0.73579,0.7358,0.73575,0.73576,540.4199829101562],[1742423400000,0.73577,0.73577,0.73573,0.73574,633.5999755859375],[1742423460000,0.73574,0.73575,0.73554,0.7356,993.280029296875],[1742423520000,0.73565,0.73567,0.73551,0.7356,882.1199951171875],[1742423580000,0.7356,0.73565,0.73546,0.73562,572.9299926757812],[1742423640000,0.73559,0.73562,0.73558,0.73561,537.77001953125],[1742423700000,0.73559,0.73563,0.73559,0.73559,497.20001220703125],[1742423760000,0.73559,0.73561,0.73544,0.73559,1222.760009765625],[1742423820000,0.7356,0.73564,0.73552,0.73562,1201.8699951171875],[1742423880000,0.73561,0.73568,0.73555,0.73565,633.52001953125],[1742423940000,0.73565,0.73565,0.73551,0.73552,701.3900146484375],[1742424000000,0.73558,0.73562,0.73549,0.73557,655.4500122070312],[1742424060000,0.7356,0.73564,0.73551,0.73556,1092.280029296875],[1742424120000,0.73555,0.73564,0.73548,0.73555,983.4600219726562],[1742424180000,0.73556,0.73563,0.73553,0.73559,1147.6500244140625],[1742424240000,0.7356,0.7356,0.73543,0.73545,1259.8299560546875],[1742424300000,0.73545,0.7355,0.73538,0.73543,1025.800048828125],[1742424360000,0.73544,0.73556,0.73538,0.73548,1220.0400390625],[1742424420000,0.7355,0.73554,0.73549,0.73553,701.1099853515625],[1742424480000,0.73554,0.73556,0.73543,0.73553,1015.1599731445312],[1742424540000,0.73552,0.73558,0.7355,0.7355,991.0599975585938],[1742424600000,0.73551,0.73552,0.73548,0.73549,655.4199829101562],[1742424660000,0.73551,0.73556,0.73535,0.73552,856.1900024414062],[1742424720000,0.73553,0.73562,0.73534,0.73548,696.5999755859375],[1742424780000,0.73549,0.73568,0.73534,0.73568,1032.6800537109375],[1742424840000,0.73567,0.73569,0.7356,0.73565,667.969970703125],[1742424900000,0.73565,0.73567,0.73564,0.73564,124.30000305175781],[1742424960000,0.73566,0.73566,0.73561,0.73561,375.94000244140625],[1742425020000,0.73563,0.73565,0.73557,0.73557,273.42999267578125],[1742425080000,0.73557,0.73562,0.73556,0.7356,357.3399963378906],[1742425140000,0.73557,0.7356,0.73539,0.7354,851.239990234375],[1742425200000,0.73538,0.73556,0.73534,0.73555,1043.0400390625],[1742425260000,0.73553,0.73554,0.73548,0.73553,702.1900024414062],[1742425320000,0.73555,0.73555,0.73542,0.73546,630.6699829101562],[1742425380000,0.73546,0.7355,0.73544,0.73545,484.6400146484375],[1742425440000,0.73544,0.73545,0.73515,0.73519,844.219970703125],[1742425500000,0.73524,0.73525,0.73519,0.73525,416.29998779296875],[1742425560000,0.73519,0.73536,0.73518,0.73535,792.1500244140625],[1742425620000,0.73535,0.73538,0.73532,0.73538,531.2100219726562],[1742425680000,0.73537,0.73546,0.73534,0.73541,487.1199951171875],[1742425740000,0.73542,0.73545,0.73541,0.73545,287.0400085449219],[1742425800000,0.73544,0.73555,0.73543,0.73555,447.3599853515625],[1742425860000,0.73553,0.7357,0.73537,0.73545,580.8699951171875],[1742425920000,0.73547,0.73551,0.73546,0.73551,183.27999877929688],[1742425980000,0.73549,0.73555,0.73533,0.73544,900.7999877929688],[1742426040000,0.73544,0.73549,0.73542,0.73549,702.0499877929688],[1742426100000,0.73549,0.73551,0.73546,0.73549,534.489990234375],[1742426160000,0.73549,0.7355,0.73539,0.73545,577.739990234375],[1742426220000,0.73546,0.73546,0.7354,0.7354,614.9000244140625],[1742426280000,0.73541,0.73552,0.73532,0.73544,981.2100219726562],[1742426340000,0.73545,0.7355,0.73543,0.73549,565.489990234375],[1742426400000,0.7355,0.7355,0.73527,0.73539,943.22998046875],[1742426460000,0.73539,0.73547,0.73537,0.73547,808.3400268554688],[1742426520000,0.73547,0.73551,0.73532,0.73541,888.5800170898438],[1742426580000,0.73541,0.73554,0.73527,0.73541,996.260009765625],[1742426640000,0.73536,0.7354,0.73534,0.73536,663.0800170898438],[1742426700000,0.73536,0.73543,0.73528,0.73538,1034.1700439453125],[1742426760000,0.73539,0.73551,0.73532,0.73532,425.6099853515625],[1742426820000,0.73533,0.73555,0.7353,0.73555,80.79000091552734],[1742426880000,0.73555,0.73557,0.73523,0.73542,456.54998779296875],[1742426940000,0.73542,0.73549,0.73538,0.73549,288.7900085449219],[1742427000000,0.73548,0.73552,0.73543,0.7355,441.1499938964844],[1742427060000,0.73551,0.73553,0.73545,0.73553,447.3699951171875],[1742427120000,0.7355,0.73553,0.7354,0.73548,678.9299926757812],[1742427180000,0.73546,0.73549,0.73542,0.73549,487.75],[1742427240000,0.73549,0.73554,0.73548,0.73554,341.5799865722656],[1742427300000,0.73555,0.73555,0.73549,0.73553,223.55999755859375],[1742427360000,0.73552,0.73553,0.73543,0.73544,211.1999969482422],[1742427420000,0.73544,0.73548,0.73544,0.73545,360.3599853515625],[1742427480000,0.73546,0.73547,0.73544,0.73546,155.24000549316406],[1742427540000,0.73545,0.73557,0.73543,0.73549,485.7799987792969],[1742427600000,0.73549,0.73551,0.73548,0.7355,149.0399932861328],[1742427660000,0.73551,0.73554,0.73547,0.73554,316.739990234375],[1742427720000,0.73554,0.73562,0.73547,0.7356,714.489990234375],[1742427780000,0.7356,0.7356,0.73548,0.73554,478.3699951171875],[1742427840000,0.73556,0.73578,0.73553,0.73578,475.29998779296875],[1742427900000,0.73579,0.73579,0.73548,0.73561,583.3699951171875],[1742427960000,0.73561,0.73569,0.73561,0.73569,242.32000732421875],[1742428020000,0.73567,0.73571,0.73559,0.73566,433.3800048828125],[1742428080000,0.73566,0.73568,0.73564,0.73568,254.75],[1742428140000,0.73569,0.73584,0.73555,0.73558,388.3699951171875],[1742428200000,0.73556,0.73558,0.73555,0.73558,254.1699981689453],[1742428260000,0.73557,0.73584,0.73555,0.73582,712.6400146484375],[1742428320000,0.73581,0.73581,0.73567,0.73567,311.8800048828125],[1742428380000,0.73568,0.73569,0.73561,0.73567,257.8599853515625],[1742428440000,0.73566,0.73591,0.73557,0.73568,334.57000732421875],[1742428500000,0.73559,0.73567,0.73559,0.73564,201.89999389648438],[1742428560000,0.73564,0.73577,0.73563,0.73571,677.219970703125],[1742428620000,0.73572,0.73572,0.73564,0.73569,413.20001220703125],[1742428680000,0.7357,0.73571,0.73559,0.73571,511.1199951171875],[1742428740000,0.7357,0.73571,0.73558,0.7356,320.010009765625]]