[[1742342400000,0.64481,0.64525,0.64472,0.64516,322.3599853515625],[1742342460000,0.64515,0.64517,0.64469,0.64483,499.9100036621094],[1742342520000,0.64511,0.64525,0.64466,0.64498,817.7999877929688],[1742342580000,0.64499,0.64515,0.64457,0.64499,657.75],[1742342640000,0.64462,0.64523,0.64454,0.64514,1413.3800048828125],[1742342700000,0.64516,0.64555,0.64458,0.64527,2526.9599609375],[1742342760000,0.64522,0.64557,0.64496,0.64506,5875.580078125],[1742342820000,0.64527,0.64563,0.645,0.64559,3212.10009765625],[1742342880000,0.64557,0.64558,0.64513,0.64558,1205.699951171875],[1742342940000,0.64514,0.64565,0.64508,0.64531,5853.7001953125],[1742343000000,0.64528,0.6456,0.6451,0.64548,5924.14990234375],[1742343060000,0.64525,0.64554,0.64503,0.64554,6572.39013671875],[1742343120000,0.64555,0.64563,0.64521,0.64531,7717.39013671875],[1742343180000,0.64529,0.64563,0.64513,0.64533,7935.27001953125],[1742343240000,0.64535,0.64564,0.64518,0.64558,6969.2900390625],[1742343300000,0.64561,0.64563,0.64515,0.64555,5540.919921875],[1742343360000,0.64555,0.64558,0.64501,0.64557,4362.4599609375],[1742343420000,0.64553,0.64563,0.64507,0.64516,5402.9599609375],[1742343480000,0.64516,0.6456,0.64492,0.64558,5829.0498046875],[1742343540000,0.64536,0.64562,0.6451,0.64537,4889.14013671875],[1742343600000,0.64537,0.64561,0.64492,0.6452,8317.4296875],[1742343660000,0.64522,0.64565,0.64505,0.64529,6340.83984375],[1742343720000,0.64558,0.64567,0.64506,0.64555,6844.740234375],[1742343780000,0.64535,0.64564,0.64511,0.64531,5940.52001953125],[1742343840000,0.64528,0.64564,0.64526,0.6456,1417.72998046875],[1742343900000,0.64561,0.64567,0.64532,0.64565,478.1099853515625],[1742343960000,0.64562,0.64566,0.64539,0.64562,196.13999938964844],[1742344020000,0.64566,0.64571,0.64542,0.64547,344.1300048828125],[1742344080000,0.64548,0.64553,0.64547,0.64553,93.44000244140625],[1742344140000,0.64553,0.64554,0.6455,0.64553,271],[1742344200000,0.64554,0.64554,0.6455,0.64551,286.5799865722656],[1742344260000,0.64552,0.64553,0.64549,0.64553,222.72000122070312],[1742344320000,0.64552,0.64576,0.64536,0.64551,437.6400146484375],[1742344380000,0.64547,0.64564,0.64532,0.64551,694.6199951171875],[1742344440000,0.64547,0.64565,0.64535,0.64553,805.22998046875],[1742344500000,0.64543,0.64577,0.64543,0.64548,1150.969970703125],[1742344560000,0.64549,0.64573,0.64542,0.64546,284.9599914550781],[1742344620000,0.64548,0.64574,0.64539,0.64547,596.47998046875],[1742344680000,0.64547,0.64554,0.64544,0.6455,1027.949951171875],[1742344740000,0.64548,0.64562,0.64547,0.6456,573.1599731445312],[1742344800000,0.6456,0.64567,0.64554,0.64559,510.8599853515625],[1742344860000,0.64558,0.64566,0.64554,0.64566,830.1599731445312],[1742344920000,0.64565,0.64566,0.64559,0.64565,610.5399780273438],[1742344980000,0.64565,0.6457,0.64564,0.64564,367.57000732421875],[1742345040000,0.64565,0.64566,0.64564,0.64565,186.89999389648438],[1742345100000,0.64585,0.64585,0.64558,0.64558,3579.340087890625],[1742345160000,0.64558,0.64566,0.64549,0.64549,1486.010009765625],[1742345220000,0.64549,0.64552,0.64541,0.64541,1454.969970703125],[1742345280000,0.64542,0.64548,0.6453,0.64532,738.4600219726562],[1742345340000,0.64534,0.64534,0.64525,0.64525,994.2000122070312],[1742345400000,0.64531,0.64532,0.64525,0.64527,663.8499755859375],[1742345460000,0.64529,0.6454,0.64528,0.64535,2019.3299560546875],[1742345520000,0.64532,0.64536,0.64505,0.64506,1080.3399658203125],[1742345580000,0.64505,0.64505,0.64489,0.64495,1002.6599731445312],[1742345640000,0.64496,0.6451,0.64496,0.64506,686.0900268554688],[1742345700000,0.64505,0.64525,0.64505,0.6452,698.4600219726562],[1742345760000,0.64519,0.64526,0.64519,0.64519,684.9600219726562],[1742345820000,0.64521,0.64525,0.64516,0.64522,861.719970703125],[1742345880000,0.64522,0.64526,0.64519,0.64523,492.6099853515625],[1742345940000,0.64524,0.64527,0.64511,0.64515,1671.8900146484375],[1742346000000,0.64514,0.64514,0.64485,0.64489,1012.1500244140625],[1742346060000,0.64488,0.64506,0.6448,0.64491,1319.8199462890625],[1742346120000,0.6449,0.64502,0.6449,0.645,1142.9100341796875],[1742346180000,0.64499,0.64506,0.64494,0.64504,533.8300170898438],[1742346240000,0.64504,0.64505,0.64503,0.64504,390.3999938964844],[1742346300000,0.64505,0.64505,0.64503,0.64503,204.6300048828125],[1742346360000,0.64504,0.64531,0.64504,0.64516,724.9299926757812],[1742346420000,0.64516,0.64517,0.64509,0.64509,314.9200134277344],[1742346480000,0.64509,0.64515,0.64509,0.64514,380.4100036621094],[1742346540000,0.64518,0.64525,0.64514,0.64519,662.5399780273438],[1742346600000,0.64521,0.64522,0.64513,0.64517,299.30999755859375],[1742346660000,0.64517,0.64518,0.64508,0.64509,541.02001953125],[1742346720000,0.64509,0.6451,0.64493,0.64496,2209.669921875],[1742346780000,0.645,0.64505,0.64492,0.64497,3300.52001953125],[1742346840000,0.64498,0.64507,0.64495,0.64498,2003.6600341796875],[1742346900000,0.64498,0.64508,0.64496,0.64503,2445.699951171875],[1742346960000,0.64505,0.64506,0.64493,0.64496,2383.989990234375],[1742347020000,0.64499,0.64503,0.64493,0.64499,1880.199951171875],[1742347080000,0.645,0.64503,0.64495,0.645,3900.489990234375],[1742347140000,0.64501,0.64504,0.64497,0.645,2591.0400390625],[1742347200000,0.64501,0.64504,0.64498,0.64499,614.2000122070312],[1742347260000,0.64499,0.64504,0.64496,0.64499,1194.0999755859375],[1742347320000,0.64498,0.64503,0.64496,0.645,2927.8798828125],[1742347380000,0.64499,0.64501,0.64493,0.64493,768.5800170898438],[1742347440000,0.64494,0.64496,0.64493,0.64496,1281.8900146484375],[1742347500000,0.64492,0.64496,0.64492,0.64493,1007.0800170898438],[1742347560000,0.64494,0.64498,0.64489,0.64496,417.7900085449219],[1742347620000,0.64496,0.64497,0.64495,0.64496,1423.219970703125],[1742347680000,0.64497,0.64497,0.64496,0.64496,2457.280029296875],[1742347740000,0.64496,0.64498,0.64492,0.64493,3749.429931640625],[1742347800000,0.64492,0.64493,0.64481,0.64487,5194.91015625],[1742347860000,0.6449,0.64503,0.64482,0.64492,2505.570068359375],[1742347920000,0.64492,0.64494,0.64481,0.64486,4021.679931640625],[1742347980000,0.64486,0.64496,0.64479,0.6449,3421.840087890625],[1742348040000,0.64491,0.64498,0.64486,0.64497,3417.989990234375],[1742348100000,0.64496,0.64503,0.64486,0.64495,3772.080078125],[1742348160000,0.64493,0.64504,0.64491,0.64499,3595.919921875],[1742348220000,0.64498,0.64505,0.64493,0.64499,3192.330078125],[1742348280000,0.64499,0.64501,0.6449,0.64491,2105.6201171875],[1742348340000,0.64492,0.64499,0.64489,0.64492,4243.0498046875],[1742348400000,0.64493,0.64497,0.64488,0.64489,2349.4599609375],[1742348460000,0.6449,0.64494,0.64485,0.6449,1397.7900390625],[1742348520000,0.64491,0.64498,0.6449,0.64496,1535.0400390625],[1742348580000,0.64497,0.64499,0.64491,0.64491,5550.5],[1742348640000,0.64493,0.64495,0.6449,0.64494,3180.860107421875],[1742348700000,0.64493,0.64496,0.64491,0.64492,2386.820068359375],[1742348760000,0.64493,0.64497,0.64492,0.64495,745.6799926757812],[1742348820000,0.64496,0.64498,0.64495,0.64495,1251.1199951171875],[1742348880000,0.64497,0.645,0.64495,0.64495,4074.72998046875],[1742348940000,0.64496,0.64497,0.64494,0.64495,1318.199951171875],[1742349000000,0.64496,0.64499,0.64495,0.64495,2419.580078125],[1742349060000,0.64496,0.64499,0.64495,0.64497,3619.2099609375],[1742349120000,0.64498,0.64498,0.64496,0.64496,1911],[1742349180000,0.64496,0.64497,0.64495,0.64497,1739.4000244140625],[1742349240000,0.64495,0.64499,0.64494,0.64496,3034.199951171875],[1742349300000,0.64497,0.64498,0.64491,0.64491,1912.5699462890625],[1742349360000,0.64492,0.64493,0.64491,0.64492,1394.6400146484375],[1742349420000,0.64495,0.64497,0.64495,0.64495,686.4000244140625],[1742349480000,0.64495,0.64497,0.64494,0.64497,960.9600219726562],[1742349540000,0.64495,0.64506,0.64493,0.64506,1404],[1742349600000,0.64505,0.64512,0.64504,0.64506,829.9199829101562],[1742349660000,0.64507,0.64513,0.64507,0.64509,564.6900024414062],[1742349720000,0.6451,0.64511,0.64508,0.64508,785.780029296875],[1742349780000,0.64511,0.64514,0.64507,0.6451,723.260009765625],[1742349840000,0.64513,0.64515,0.64512,0.64515,386.57000732421875],[1742349900000,0.64514,0.64514,0.64508,0.64511,1234.6099853515625],[1742349960000,0.6451,0.64511,0.64505,0.64508,1166.050048828125],[1742350020000,0.64508,0.64512,0.64505,0.64506,1091.1700439453125],[1742350080000,0.64507,0.64513,0.64504,0.64509,802.8499755859375],[1742350140000,0.64509,0.64513,0.64506,0.64507,1032.010009765625],[1742350200000,0.64512,0.64512,0.64505,0.64508,882.52001953125],[1742350260000,0.64507,0.64511,0.64504,0.64506,481.739990234375],[1742350320000,0.64505,0.64511,0.64505,0.64507,936.8499755859375],[1742350380000,0.64505,0.6452,0.64504,0.64519,779.3900146484375],[1742350440000,0.64521,0.64522,0.64521,0.64521,448.9200134277344],[1742350500000,0.64521,0.64523,0.64519,0.64521,795.02001953125],[1742350560000,0.64519,0.64522,0.64519,0.6452,897.8499755859375],[1742350620000,0.64522,0.64525,0.64519,0.6452,689.010009765625],[1742350680000,0.64526,0.64526,0.64519,0.6452,1061.530029296875],[1742350740000,0.64522,0.64523,0.64518,0.6452,679.6300048828125],[1742350800000,0.6452,0.64525,0.64518,0.64519,612.5900268554688],[1742350860000,0.64518,0.64525,0.64518,0.64521,1413.8199462890625],[1742350920000,0.64522,0.64528,0.6452,0.64524,1003.8400268554688],[1742350980000,0.64526,0.6453,0.64522,0.64527,1256.4000244140625],[1742351040000,0.64526,0.64529,0.64522,0.64525,2297.6201171875],[1742351100000,0.64524,0.64529,0.6452,0.64526,3790.919921875],[1742351160000,0.64525,0.64529,0.64524,0.64527,3840.7900390625],[1742351220000,0.64527,0.64531,0.64524,0.64528,2057.56005859375],[1742351280000,0.64525,0.64529,0.64522,0.64524,1720.8699951171875],[1742351340000,0.64522,0.64526,0.64519,0.6452,1490.1700439453125],[1742351400000,0.64521,0.64526,0.64518,0.64523,1247.010009765625],[1742351460000,0.64523,0.64526,0.64517,0.64519,897.8400268554688],[1742351520000,0.64516,0.64522,0.64516,0.6452,595.469970703125],[1742351580000,0.6452,0.64522,0.64515,0.64516,1006.989990234375],[1742351640000,0.64516,0.64519,0.64509,0.64511,1303.1300048828125],[1742351700000,0.6451,0.64514,0.64506,0.64507,1084.9200439453125],[1742351760000,0.6451,0.64511,0.64505,0.64507,897.8900146484375],[1742351820000,0.64508,0.64515,0.64504,0.64506,819.9400024414062],[1742351880000,0.64505,0.64509,0.64504,0.64506,763.8699951171875],[1742351940000,0.64505,0.64506,0.64501,0.64502,511.3299865722656],[1742352000000,0.645,0.64518,0.645,0.64517,1281.550048828125],[1742352060000,0.64521,0.64524,0.64517,0.64521,997.5999755859375],[1742352120000,0.64521,0.64523,0.64516,0.64519,629.739990234375],[1742352180000,0.64518,0.64521,0.64516,0.64517,361.6400146484375],[1742352240000,0.64518,0.64521,0.64518,0.64519,106],[1742352300000,0.64513,0.64521,0.64513,0.64517,632.8800048828125],[1742352360000,0.64519,0.64522,0.64516,0.64519,698.3200073242188],[1742352420000,0.64522,0.64522,0.64515,0.64517,408.4200134277344],[1742352480000,0.64521,0.64521,0.64516,0.64518,501.92999267578125],[1742352540000,0.64521,0.64521,0.64515,0.64517,265.1000061035156],[1742352600000,0.64519,0.64521,0.64515,0.64517,831.030029296875],[1742352660000,0.64516,0.6452,0.64515,0.64516,729.5],[1742352720000,0.64515,0.64519,0.64515,0.64519,978.9099731445312],[1742352780000,0.64517,0.6452,0.64515,0.64517,1253.27001953125],[1742352840000,0.64518,0.64522,0.64516,0.64518,1421.6099853515625],[1742352900000,0.64521,0.64523,0.64517,0.6452,1165.949951171875],[1742352960000,0.64519,0.64522,0.64516,0.64519,947.739990234375],[1742353020000,0.64516,0.64521,0.64516,0.6452,473.8599853515625],[1742353080000,0.6452,0.64523,0.64519,0.64519,505.0400085449219],[1742353140000,0.6452,0.64524,0.64516,0.6452,885.4000244140625],[1742353200000,0.64521,0.64522,0.64517,0.64519,1475.5400390625],[1742353260000,0.6452,0.64523,0.64516,0.64518,1125.489990234375],[1742353320000,0.64518,0.64522,0.64515,0.64519,1964.06005859375],[1742353380000,0.64518,0.64519,0.64515,0.64518,897.9000244140625],[1742353440000,0.64517,0.64521,0.64514,0.64518,636],[1742353500000,0.64517,0.64522,0.64514,0.64514,462.9800109863281],[1742353560000,0.64518,0.64519,0.64514,0.64516,311.7799987792969],[1742353620000,0.64516,0.64526,0.64514,0.64521,766.9600219726562],[1742353680000,0.64522,0.64525,0.64518,0.64522,377.2300109863281],[1742353740000,0.64518,0.64525,0.64517,0.64522,436.45001220703125],[1742353800000,0.64524,0.64526,0.6452,0.64523,427.1199951171875],[1742353860000,0.64524,0.64524,0.64511,0.64514,957.1300048828125],[1742353920000,0.64515,0.64517,0.64511,0.64512,1178.489990234375],[1742353980000,0.64512,0.64516,0.6451,0.64513,611.030029296875],[1742354040000,0.64513,0.64518,0.64511,0.64516,1203.4000244140625],[1742354100000,0.64516,0.6452,0.64513,0.64518,1496.4100341796875],[1742354160000,0.64518,0.64522,0.64515,0.64519,2412.969970703125],[1742354220000,0.64522,0.64522,0.64513,0.64513,1702.18994140625],[1742354280000,0.64514,0.64518,0.64511,0.64516,1253.3399658203125],[1742354340000,0.64516,0.64521,0.64512,0.6452,726.4600219726562],[1742354400000,0.64518,0.64523,0.64518,0.64522,1035.0999755859375],[1742354460000,0.64518,0.64528,0.64518,0.64521,1003.8800048828125],[1742354520000,0.6452,0.64528,0.64519,0.64519,922.780029296875],[1742354580000,0.6452,0.64529,0.64518,0.64518,1134.77001953125],[1742354640000,0.6452,0.64526,0.64518,0.64523,2413.0400390625],[1742354700000,0.64525,0.64526,0.64518,0.64519,1602.5],[1742354760000,0.6452,0.64526,0.64515,0.64519,1346.8199462890625],[1742354820000,0.64519,0.64525,0.64511,0.64511,710.8200073242188],[1742354880000,0.64515,0.64515,0.64506,0.64511,760.72998046875],[1742354940000,0.64509,0.6451,0.64502,0.64504,4099.27001953125],[1742355000000,0.64504,0.64504,0.64497,0.64499,2792.699951171875],[1742355060000,0.64498,0.64503,0.64497,0.64501,3066.050048828125],[1742355120000,0.64499,0.64511,0.64494,0.64496,2466.340087890625],[1742355180000,0.64496,0.64501,0.64492,0.64492,4349.31982421875],[1742355240000,0.64493,0.64495,0.64487,0.64489,2920.360107421875],[1742355300000,0.64487,0.64492,0.64481,0.64487,3181.080078125],[1742355360000,0.64487,0.6449,0.64478,0.64483,4830.0400390625],[1742355420000,0.64484,0.64494,0.64477,0.64489,2561.840087890625],[1742355480000,0.6449,0.64494,0.64488,0.64489,1794.06005859375],[1742355540000,0.64492,0.64494,0.64488,0.64492,1151.3199462890625],[1742355600000,0.64491,0.64494,0.64485,0.64487,1653.6099853515625],[1742355660000,0.64487,0.64488,0.64482,0.64484,588.1199951171875],[1742355720000,0.64484,0.64495,0.64482,0.64492,1017.1599731445312],[1742355780000,0.64492,0.64497,0.64489,0.64495,789.3699951171875],[1742355840000,0.64494,0.64498,0.64493,0.64496,405.6000061035156],[1742355900000,0.64496,0.64499,0.64493,0.64497,561.5999755859375],[1742355960000,0.64494,0.64499,0.64491,0.64494,1689.489990234375],[1742356020000,0.64491,0.64501,0.64491,0.64497,1129.43994140625],[1742356080000,0.64497,0.64501,0.64496,0.64499,336.92999267578125],[1742356140000,0.64501,0.64503,0.64499,0.64501,530.1900024414062],[1742356200000,0.645,0.64502,0.64499,0.645,149.7100067138672],[1742356260000,0.64501,0.64503,0.64499,0.64501,417.8399963378906],[1742356320000,0.64502,0.64505,0.64499,0.64503,651.760009765625],[1742356380000,0.64503,0.64515,0.64503,0.64509,2315.14990234375],[1742356440000,0.64506,0.64514,0.64502,0.64512,2943.409912109375],[1742356500000,0.64512,0.64513,0.64503,0.64509,1772.550048828125],[1742356560000,0.64507,0.6451,0.645,0.64505,2843.239990234375],[1742356620000,0.64507,0.64514,0.64504,0.6451,2545.77001953125],[1742356680000,0.6451,0.64516,0.64508,0.64511,3739.1201171875],[1742356740000,0.64513,0.64519,0.64508,0.64518,1876.780029296875],[1742356800000,0.6452,0.64527,0.64512,0.64521,2252.159912109375],[1742356860000,0.64519,0.64528,0.64517,0.6452,1482.72998046875],[1742356920000,0.64519,0.64524,0.64517,0.64521,1394.1700439453125],[1742356980000,0.6452,0.64524,0.64517,0.6452,1878.010009765625],[1742357040000,0.64521,0.64523,0.64514,0.6452,2214.719970703125],[1742357100000,0.64521,0.64523,0.64511,0.64515,1559.4000244140625],[1742357160000,0.64516,0.64518,0.64516,0.64518,250.64999389648438],[1742357220000,0.64514,0.64521,0.64512,0.64514,428.9800109863281],[1742357280000,0.64514,0.64524,0.64512,0.64521,1946.6600341796875],[1742357340000,0.6452,0.64523,0.64514,0.64519,1443.969970703125],[1742357400000,0.64518,0.64523,0.64517,0.64522,744.47998046875],[1742357460000,0.6452,0.64524,0.6451,0.64521,1844.3599853515625],[1742357520000,0.64521,0.64522,0.64513,0.64515,669.7100219726562],[1742357580000,0.64515,0.64517,0.64512,0.64517,360.3999938964844],[1742357640000,0.64518,0.64518,0.64504,0.64517,396.6300048828125],[1742357700000,0.64516,0.64517,0.6451,0.64514,579.9000244140625],[1742357760000,0.64507,0.64516,0.64503,0.6451,721.5900268554688],[1742357820000,0.64514,0.64522,0.64505,0.64515,2039.52001953125],[1742357880000,0.64513,0.64514,0.64508,0.64509,546.2899780273438],[1742357940000,0.64508,0.64512,0.64504,0.64506,1289.739990234375],[1742358000000,0.64504,0.64509,0.64501,0.64504,1110.010009765625],[1742358060000,0.64501,0.64507,0.64498,0.64503,1019.239990234375],[1742358120000,0.64505,0.64506,0.64499,0.64502,813.5399780273438],[1742358180000,0.645,0.64503,0.64496,0.64497,1391.31005859375],[1742358240000,0.64497,0.64505,0.64493,0.64501,2471.889892578125],[1742358300000,0.645,0.64508,0.64499,0.645,3211.02001953125],[1742358360000,0.64499,0.64506,0.64498,0.64498,1306.6600341796875],[1742358420000,0.645,0.64503,0.64493,0.64496,2042.4300537109375],[1742358480000,0.64498,0.64504,0.64494,0.64499,2051.3798828125],[1742358540000,0.64499,0.64501,0.64493,0.64497,2539.3701171875],[1742358600000,0.64492,0.64497,0.64489,0.64491,3548.9599609375],[1742358660000,0.64491,0.64498,0.64488,0.64492,2006.18994140625],[1742358720000,0.64493,0.64498,0.64489,0.64495,2759.669921875],[1742358780000,0.64494,0.64501,0.64493,0.64496,1709.77001953125],[1742358840000,0.64492,0.64497,0.64488,0.64494,669.239990234375],[1742358900000,0.64492,0.64496,0.64485,0.64488,1561.5799560546875],[1742358960000,0.64488,0.6449,0.64484,0.64484,961.0399780273438],[1742359020000,0.64485,0.64493,0.64484,0.64491,644.3099975585938],[1742359080000,0.64496,0.64496,0.64489,0.64491,505.45001220703125],[1742359140000,0.64495,0.64495,0.6449,0.64493,461.760009765625],[1742359200000,0.64495,0.64498,0.64491,0.64495,742.5599975585938],[1742359260000,0.64496,0.64501,0.64494,0.64496,588.1199951171875],[1742359320000,0.64495,0.64503,0.64493,0.64497,1491.4000244140625],[1742359380000,0.64497,0.645,0.64495,0.645,205.9199981689453],[1742359440000,0.645,0.64504,0.64499,0.64503,243.36000061035156],[1742359500000,0.64503,0.64507,0.64501,0.64503,592.739990234375],[1742359560000,0.64503,0.64508,0.64499,0.64505,1088.760009765625],[1742359620000,0.64505,0.64507,0.64504,0.64507,187.0800018310547],[1742359680000,0.64507,0.6451,0.64505,0.64508,492.6099853515625],[1742359740000,0.64506,0.64509,0.64506,0.64508,299.2799987792969],[1742359800000,0.64513,0.64513,0.64508,0.6451,595.5399780273438],[1742359860000,0.64508,0.64514,0.64508,0.6451,1044.4300537109375],[1742359920000,0.64511,0.64513,0.6451,0.64511,1290.68994140625],[1742359980000,0.6451,0.64513,0.64508,0.64509,897.8400268554688],[1742360040000,0.64508,0.64514,0.64503,0.6451,1664.8199462890625],[1742360100000,0.64509,0.64516,0.64509,0.64512,487.8999938964844],[1742360160000,0.64511,0.64516,0.64508,0.6451,828.6400146484375],[1742360220000,0.64508,0.64513,0.64507,0.64509,720.1799926757812],[1742360280000,0.6451,0.64513,0.64507,0.64508,1052.219970703125],[1742360340000,0.64508,0.6451,0.64507,0.64508,249.39999389648438],[1742360400000,0.64507,0.64513,0.64507,0.64511,810.5499877929688],[1742360460000,0.64511,0.64514,0.64509,0.6451,1396.6700439453125],[1742360520000,0.6451,0.64514,0.64509,0.64512,1397.6099853515625],[1742360580000,0.64509,0.64519,0.64509,0.64518,417.760009765625],[1742360640000,0.64519,0.64521,0.64511,0.64513,1047.5699462890625],[1742360700000,0.64513,0.64524,0.64511,0.64516,932.1699829101562],[1742360760000,0.64515,0.64516,0.64511,0.64512,2445.9599609375],[1742360820000,0.64512,0.64516,0.64512,0.64513,1165.9599609375],[1742360880000,0.64513,0.64515,0.64508,0.6451,561.1799926757812],[1742360940000,0.6451,0.64514,0.64508,0.64513,876.0700073242188],[1742361000000,0.64514,0.64516,0.64513,0.64514,586.0900268554688],[1742361060000,0.64513,0.64516,0.64513,0.64514,1010.0700073242188],[1742361120000,0.64515,0.64515,0.64514,0.64514,604.8400268554688],[1742361180000,0.64514,0.64515,0.64514,0.64515,342.94000244140625],[1742361240000,0.64514,0.64515,0.64511,0.64511,417.760009765625],[1742361300000,0.64512,0.6452,0.64511,0.64519,654.719970703125],[1742361360000,0.64519,0.64521,0.64518,0.64519,430.2300109863281],[1742361420000,0.64519,0.6452,0.64518,0.64518,162.11000061035156],[1742361480000,0.64518,0.6452,0.6451,0.6451,430.2300109863281],[1742361540000,0.6451,0.64512,0.64505,0.64506,636],[1742361600000,0.64505,0.64509,0.64505,0.64509,299.2900085449219],[1742361660000,0.64506,0.64508,0.64505,0.64505,224.4600067138672],[1742361720000,0.64506,0.64509,0.64503,0.64504,425.760009765625],[1742361780000,0.64506,0.6451,0.64504,0.64509,455.20001220703125],[1742361840000,0.64509,0.64509,0.64502,0.64504,311.8500061035156],[1742361900000,0.64505,0.64507,0.64501,0.64505,612.02001953125],[1742361960000,0.64502,0.64505,0.64498,0.64501,711.2000122070312],[1742362020000,0.645,0.64506,0.645,0.64504,274.4800109863281],[1742362080000,0.64503,0.64506,0.645,0.64504,1204.300048828125],[1742362140000,0.64504,0.64504,0.64499,0.64502,461.760009765625],[1742362200000,0.64502,0.64503,0.64498,0.64503,280.7300109863281],[1742362260000,0.64503,0.64504,0.64499,0.64503,311.8699951171875],[1742362320000,0.64502,0.64504,0.645,0.645,249.52000427246094],[1742362380000,0.64502,0.64503,0.64502,0.64503,183.99000549316406],[1742362440000,0.64502,0.64502,0.64499,0.645,305.739990234375],[1742362500000,0.645,0.64503,0.64499,0.64503,174.7100067138672],[1742362560000,0.64502,0.64502,0.64497,0.64497,517.9099731445312],[1742362620000,0.64497,0.64501,0.64497,0.64498,580.6300048828125],[1742362680000,0.64498,0.64501,0.64495,0.64495,274.55999755859375],[1742362740000,0.64496,0.64498,0.64493,0.64494,1029.5999755859375],[1742362800000,0.64495,0.645,0.64494,0.64496,361.9200134277344],[1742362860000,0.64496,0.64499,0.64492,0.64497,720.719970703125],[1742362920000,0.64498,0.645,0.64495,0.64499,558.47998046875],[1742362980000,0.64498,0.64501,0.64495,0.64498,839.280029296875],[1742363040000,0.64498,0.64501,0.64497,0.64499,361.9200134277344],[1742363100000,0.64501,0.64503,0.64496,0.645,661.4400024414062],[1742363160000,0.645,0.64501,0.64497,0.645,477.3599853515625],[1742363220000,0.645,0.64502,0.64498,0.64499,218.39999389648438],[1742363280000,0.645,0.64501,0.64499,0.64499,249.60000610351562],[1742363340000,0.64499,0.645,0.64499,0.645,237.1199951171875],[1742363400000,0.64499,0.64501,0.64499,0.645,305.760009765625],[1742363460000,0.645,0.64501,0.645,0.64501,149.75999450683594],[1742363520000,0.64501,0.64507,0.64499,0.64507,137.27000427246094],[1742363580000,0.64506,0.64507,0.64505,0.64506,280.6000061035156],[1742363640000,0.64506,0.64507,0.64506,0.64506,149.63999938964844],[1742363700000,0.64507,0.64508,0.64504,0.64507,400.760009765625],[1742363760000,0.64508,0.64508,0.64507,0.64507,349.1700134277344],[1742363820000,0.64507,0.64515,0.64507,0.64509,698.4299926757812],[1742363880000,0.64508,0.64511,0.64508,0.64508,336.8399963378906],[1742363940000,0.64508,0.64509,0.64499,0.64499,355.3699951171875],[1742364000000,0.64498,0.64503,0.64498,0.64501,103.05000305175781],[1742364060000,0.64502,0.64511,0.64502,0.6451,260.07000732421875],[1742364120000,0.6451,0.64513,0.64506,0.64512,587.3699951171875],[1742364180000,0.64513,0.6453,0.64512,0.64528,301.8299865722656],[1742364240000,0.64534,0.64544,0.64532,0.6454,446.45001220703125],[1742364300000,0.64541,0.64557,0.64539,0.64557,328.5400085449219],[1742364360000,0.64558,0.64578,0.64547,0.64554,635.5999755859375],[1742364420000,0.64554,0.6456,0.64548,0.64559,610.5999755859375],[1742364480000,0.6456,0.6456,0.64545,0.64553,672.8599853515625],[1742364540000,0.64554,0.64554,0.64536,0.64544,567.1599731445312],[1742364600000,0.64547,0.64567,0.64542,0.64563,467.260009765625],[1742364660000,0.64563,0.64575,0.64563,0.64572,93.45999908447266],[1742364720000,0.64573,0.64573,0.64567,0.64572,81],[1742364780000,0.64571,0.64571,0.64571,0.64571,12.460000038146973],[1742364840000,0.64569,0.64586,0.64569,0.64573,667.8900146484375],[1742364900000,0.64573,0.6459,0.64572,0.64589,250.4499969482422],[1742364960000,0.6459,0.64592,0.64583,0.64592,595.6400146484375],[1742365020000,0.64592,0.64593,0.64591,0.64591,37.380001068115234],[1742365080000,0.6459,0.64593,0.64586,0.64591,348.8800048828125],[1742365140000,0.64592,0.64593,0.6459,0.64593,149.52000427246094],[1742365200000,0.64593,0.64599,0.64587,0.64597,1302.0699462890625],[1742365260000,0.64598,0.64604,0.64593,0.64603,423.6400146484375],[1742365320000,0.64606,0.64606,0.64602,0.64604,199.36000061035156],[1742365380000,0.64605,0.64609,0.64604,0.64609,62.29999923706055],[1742365440000,0.64608,0.6461,0.64608,0.6461,24.920000076293945],[1742365500000,0.64611,0.64611,0.64602,0.6461,286.5799865722656],[1742365560000,0.64607,0.64612,0.64607,0.6461,174.4199981689453],[1742365620000,0.6461,0.6461,0.6461,0.6461,37.380001068115234],[1742365680000,0.64611,0.64611,0.6461,0.6461,24.920000076293945],[1742365740000,0.6461,0.64611,0.6461,0.6461,137.05999755859375],[1742365800000,0.64609,0.6461,0.64608,0.6461,74.76000213623047],[1742365860000,0.64609,0.6461,0.64609,0.6461,24.920000076293945],[1742365980000,0.64608,0.64609,0.64608,0.64608,99.68000030517578],[1742366040000,0.6461,0.6461,0.64608,0.64609,161.97999572753906],[1742366100000,0.64608,0.6461,0.64608,0.64608,112.13999938964844],[1742366160000,0.6461,0.6461,0.64608,0.64608,24.920000076293945],[1742366220000,0.64609,0.64609,0.64608,0.64609,112.13999938964844],[1742366280000,0.64609,0.64609,0.64603,0.64606,74.76000213623047],[1742366340000,0.64606,0.64607,0.64606,0.64606,49.84000015258789],[1742366400000,0.64605,0.64609,0.64597,0.64602,161.97999572753906],[1742366460000,0.64602,0.64602,0.64592,0.64592,149.52000427246094],[1742366520000,0.64592,0.64596,0.64586,0.64592,436.1000061035156],[1742366580000,0.64594,0.64596,0.64593,0.64594,186.89999389648438],[1742366640000,0.64593,0.64597,0.64592,0.64596,236.74000549316406],[1742366700000,0.64595,0.64597,0.64593,0.64594,373.79998779296875],[1742366760000,0.64594,0.64596,0.64593,0.64594,99.68000030517578],[1742366820000,0.64593,0.64596,0.64592,0.64592,124.5999984741211],[1742366880000,0.64593,0.64598,0.64593,0.64595,137.05999755859375],[1742366940000,0.64592,0.64594,0.64589,0.64594,249.1999969482422],[1742367000000,0.64594,0.64594,0.64592,0.64593,62.29999923706055],[1742367060000,0.6459,0.64597,0.6459,0.64594,149.52000427246094],[1742367120000,0.64594,0.64594,0.64581,0.64583,138.6300048828125],[1742367180000,0.6458,0.64583,0.64575,0.64576,346.82000732421875],[1742367240000,0.64578,0.64584,0.64575,0.64576,559.1599731445312],[1742367300000,0.64575,0.64576,0.64567,0.64568,352.0400085449219],[1742367360000,0.64568,0.64574,0.64568,0.64573,652.8099975585938],[1742367420000,0.6457,0.64581,0.6457,0.64573,756.3300170898438],[1742367480000,0.64575,0.64579,0.64573,0.64577,535.780029296875],[1742367540000,0.64584,0.64587,0.64575,0.6458,1320.760009765625],[1742367600000,0.64581,0.64587,0.64575,0.64582,510.8800048828125],[1742367660000,0.64585,0.64585,0.64566,0.64569,971.8800048828125],[1742367720000,0.64568,0.64581,0.64567,0.64579,809.9000244140625],[1742367780000,0.64581,0.64582,0.64572,0.64573,491.92999267578125],[1742367840000,0.64573,0.64574,0.64566,0.64566,249.1999969482422],[1742367900000,0.64566,0.64566,0.64547,0.6455,504.25],[1742367960000,0.64548,0.64554,0.64547,0.64548,305.55999755859375],[1742368020000,0.6455,0.64551,0.6454,0.64545,402.8500061035156],[1742368080000,0.64545,0.64557,0.64545,0.64557,330.4700012207031],[1742368140000,0.64556,0.6457,0.64556,0.64563,416.57000732421875],[1742368200000,0.64564,0.6457,0.64564,0.64569,365.3999938964844],[1742368260000,0.64569,0.64575,0.64568,0.64573,432.6000061035156],[1742368320000,0.64573,0.64587,0.64573,0.64585,456.239990234375],[1742368380000,0.64583,0.64594,0.64583,0.6459,366.3900146484375],[1742368440000,0.64592,0.64592,0.64584,0.64585,249.22999572753906],[1742368500000,0.64585,0.64586,0.64575,0.64575,124.5999984741211],[1742368560000,0.64575,0.64576,0.64574,0.64575,108.5],[1742368620000,0.64574,0.64578,0.64572,0.64572,135.94000244140625],[1742368680000,0.64574,0.64585,0.64571,0.64581,332.9800109863281],[1742368740000,0.64581,0.64583,0.64578,0.64582,375.3800048828125],[1742368800000,0.64581,0.64583,0.64579,0.6458,445.1000061035156],[1742368860000,0.64578,0.64594,0.64578,0.64592,504.7799987792969],[1742368920000,0.64591,0.64591,0.64586,0.64586,155.7899932861328],[1742368980000,0.64586,0.64589,0.64586,0.64586,180.7100067138672],[1742369040000,0.64586,0.64591,0.64586,0.64591,200.64999389648438],[1742369100000,0.6459,0.64591,0.6459,0.6459,93.47000122070312],[1742369160000,0.64589,0.64589,0.64583,0.64583,219.33999633789062],[1742369220000,0.64583,0.64591,0.64583,0.64591,93.4800033569336],[1742369280000,0.6459,0.64592,0.64579,0.64579,154.52000427246094],[1742369340000,0.64581,0.64581,0.6457,0.64576,300.94000244140625],[1742369400000,0.64577,0.64587,0.64575,0.64587,299.0400085449219],[1742369460000,0.64588,0.64598,0.64588,0.64598,169.77999877929688],[1742369520000,0.64599,0.64599,0.64593,0.64594,205.58999633789062],[1742369580000,0.64594,0.64595,0.64587,0.64588,161.97999572753906],[1742369640000,0.64587,0.64589,0.64585,0.64589,199.39999389648438],[1742369700000,0.64587,0.64593,0.64585,0.64592,193.13999938964844],[1742369760000,0.64586,0.64586,0.64563,0.64566,495.32000732421875],[1742369820000,0.64564,0.64573,0.64557,0.64557,660.3900146484375],[1742369880000,0.64557,0.64557,0.64542,0.64554,662.469970703125],[1742369940000,0.64552,0.64553,0.64528,0.6454,676.5],[1742370000000,0.64541,0.64558,0.6454,0.64545,830.8499755859375],[1742370060000,0.64544,0.64546,0.64529,0.64529,799.02001953125],[1742370120000,0.6453,0.64534,0.64508,0.64525,972.8499755859375],[1742370180000,0.64523,0.64528,0.64507,0.64508,537.9400024414062],[1742370240000,0.6451,0.64514,0.64477,0.64479,823.6599731445312],[1742370300000,0.64477,0.64488,0.64477,0.64484,324.4800109863281],[1742370360000,0.64483,0.64485,0.64469,0.64476,399.3599853515625],[1742370420000,0.64478,0.64485,0.64456,0.64457,1000.4500122070312],[1742370480000,0.64458,0.64464,0.64432,0.64434,890.5700073242188],[1742370540000,0.64432,0.64453,0.64426,0.64452,719.780029296875],[1742370600000,0.64451,0.64472,0.64449,0.64471,1046.3900146484375],[1742370660000,0.64472,0.64492,0.6447,0.64481,922.6699829101562],[1742370720000,0.64481,0.64483,0.64475,0.64475,394.5799865722656],[1742370780000,0.64475,0.64493,0.64474,0.64492,919.2899780273438],[1742370840000,0.64494,0.64497,0.64487,0.64491,1162.050048828125],[1742370900000,0.6449,0.64499,0.6449,0.64498,488.0899963378906],[1742370960000,0.64497,0.64503,0.64488,0.6449,400.9200134277344],[1742371020000,0.64488,0.64489,0.64476,0.64482,405.6099853515625],[1742371080000,0.64482,0.64484,0.64465,0.64467,424.3699951171875],[1742371140000,0.64466,0.64469,0.64448,0.64451,412.19000244140625],[1742371200000,0.64448,0.64463,0.64448,0.64463,752.6099853515625],[1742371260000,0.64462,0.64482,0.64462,0.64477,996.7899780273438],[1742371320000,0.64479,0.64485,0.64475,0.64483,299.55999755859375],[1742371380000,0.64483,0.64501,0.6448,0.645,822.97998046875],[1742371440000,0.64501,0.6451,0.64501,0.64506,313.57000732421875],[1742371500000,0.64509,0.64518,0.64505,0.64516,376.8999938964844],[1742371560000,0.64516,0.64523,0.64515,0.64522,486.5299987792969],[1742371620000,0.64521,0.64522,0.64513,0.64516,311.8599853515625],[1742371680000,0.64514,0.64522,0.64513,0.64519,361.79998779296875],[1742371740000,0.64522,0.6453,0.64522,0.6453,162.11000061035156],[1742371800000,0.6453,0.6453,0.64521,0.64524,349.1600036621094],[1742371860000,0.64526,0.64526,0.64521,0.64521,187.0500030517578],[1742371920000,0.64524,0.6453,0.64518,0.64519,311.75],[1742371980000,0.64517,0.64525,0.64516,0.64523,286.8299865722656],[1742372040000,0.64524,0.64549,0.64524,0.64549,324.2300109863281],[1742372100000,0.64547,0.64552,0.64547,0.64552,101.31999969482422],[1742372160000,0.64552,0.64566,0.64552,0.64562,450.1700134277344],[1742372220000,0.64561,0.64568,0.64559,0.64568,162.0800018310547],[1742372280000,0.64567,0.64574,0.64566,0.64574,240.5500030517578],[1742372340000,0.64576,0.64589,0.64576,0.64588,578.2899780273438],[1742372400000,0.64586,0.6459,0.64586,0.64589,186.89999389648438],[1742372460000,0.64591,0.64593,0.64585,0.64587,161.97999572753906],[1742372520000,0.64586,0.64588,0.64584,0.64588,211.82000732421875],[1742372580000,0.64586,0.6459,0.64581,0.64582,180.67999267578125],[1742372640000,0.64583,0.64583,0.64573,0.64573,274.1199951171875],[1742372700000,0.64572,0.64585,0.64572,0.64585,261.6600036621094],[1742372760000,0.64584,0.64584,0.64579,0.6458,311.5],[1742372820000,0.64583,0.64583,0.64578,0.64579,124.5999984741211],[1742372880000,0.64579,0.64581,0.64578,0.64581,286.5799865722656],[1742372940000,0.64582,0.64582,0.64573,0.64573,174.44000244140625],[1742373000000,0.64573,0.64574,0.64564,0.64564,174.44000244140625],[1742373060000,0.64561,0.64577,0.64561,0.64577,286.5899963378906],[1742373120000,0.64576,0.64582,0.64565,0.64565,323.9599914550781],[1742373180000,0.64564,0.64565,0.64554,0.64557,492.4800109863281],[1742373240000,0.64557,0.64557,0.64544,0.64547,274.3399963378906],[1742373300000,0.64545,0.64546,0.64545,0.64546,49.880001068115234],[1742373360000,0.64549,0.6456,0.64545,0.64549,261.8699951171875],[1742373420000,0.64547,0.64547,0.64534,0.64539,395.3399963378906],[1742373480000,0.64539,0.64542,0.64536,0.64538,208.8800048828125],[1742373540000,0.64538,0.64542,0.64534,0.64541,232.27000427246094],[1742373600000,0.64542,0.64555,0.64542,0.64552,307.0899963378906],[1742373660000,0.64551,0.64559,0.64548,0.64558,218.24000549316406],[1742373720000,0.6456,0.64561,0.64552,0.64555,280.5799865722656],[1742373780000,0.64554,0.64558,0.64549,0.64549,299.2799987792969],[1742373840000,0.64547,0.64549,0.64546,0.64549,74.81999969482422],[1742373900000,0.6455,0.6455,0.64549,0.64549,24.940000534057617],[1742373960000,0.64552,0.64552,0.64528,0.64528,236.92999267578125],[1742374020000,0.64527,0.64532,0.64527,0.64528,286.80999755859375],[1742374080000,0.64539,0.64545,0.64538,0.64543,571.3599853515625],[1742374140000,0.64543,0.64551,0.64541,0.64544,823.1799926757812],[1742374200000,0.64542,0.64542,0.64536,0.64536,280.5799865722656],[1742374260000,0.64541,0.64541,0.64536,0.64536,149.66000366210938],[1742374320000,0.64535,0.64539,0.64534,0.64537,149.63999938964844],[1742374380000,0.64537,0.64538,0.64531,0.64532,99.76000213623047],[1742374440000,0.6453,0.6453,0.64526,0.64528,74.81999969482422],[1742374500000,0.64526,0.64526,0.64518,0.64519,274.3399963378906],[1742374560000,0.64519,0.64519,0.64503,0.64505,262.05999755859375],[1742374620000,0.64506,0.64514,0.64497,0.64514,461.760009765625],[1742374680000,0.64511,0.64512,0.64508,0.6451,149.75999450683594],[1742374740000,0.64508,0.64508,0.64504,0.64504,99.83999633789062],[1742374800000,0.64502,0.64511,0.64488,0.64507,801.530029296875],[1742374860000,0.64509,0.64512,0.64508,0.64512,143.52000427246094],[1742374920000,0.64517,0.64525,0.64517,0.64525,203.74000549316406],[1742374980000,0.64528,0.64534,0.64527,0.64533,300.6300048828125],[1742375040000,0.64534,0.64535,0.64525,0.64531,473.8599853515625],[1742375100000,0.64529,0.64536,0.6452,0.64524,549.6400146484375],[1742375160000,0.64523,0.64532,0.6452,0.64524,293.04998779296875],[1742375220000,0.64525,0.64532,0.64524,0.64532,113.80000305175781],[1742375280000,0.64528,0.64532,0.64521,0.64527,461.4800109863281],[1742375340000,0.6453,0.64532,0.6453,0.6453,49.880001068115234],[1742375400000,0.64532,0.64533,0.6451,0.64512,400.5299987792969],[1742375460000,0.64512,0.64514,0.6451,0.64513,180.9600067138672],[1742375520000,0.64513,0.64514,0.64512,0.64514,56.15999984741211],[1742375580000,0.64509,0.64513,0.64509,0.64509,162.24000549316406],[1742375640000,0.64508,0.64509,0.64507,0.64509,49.91999816894531],[1742375700000,0.64509,0.64524,0.64509,0.64522,401.8500061035156],[1742375760000,0.64523,0.64535,0.64523,0.64535,310.6499938964844],[1742375820000,0.64533,0.64533,0.64528,0.64531,255.77000427246094],[1742375880000,0.6453,0.64538,0.6453,0.64538,300.95001220703125],[1742375940000,0.6454,0.64541,0.64537,0.64537,137.1999969482422],[1742376000000,0.64539,0.64539,0.64532,0.64533,299.3599853515625],[1742376060000,0.64531,0.64533,0.64531,0.64532,106.05999755859375],[1742376120000,0.64532,0.64542,0.64532,0.64542,280.6600036621094],[1742376180000,0.64543,0.64546,0.64541,0.64542,304.3599853515625],[1742376240000,0.64543,0.64543,0.64535,0.64537,149.67999267578125],[1742376300000,0.64538,0.64543,0.64538,0.64542,225.77000427246094],[1742376360000,0.64541,0.64542,0.64536,0.64542,213.2899932861328],[1742376420000,0.64543,0.64544,0.64542,0.64542,99.77999877929688],[1742376480000,0.64543,0.64547,0.64543,0.64547,180.86000061035156],[1742376540000,0.64547,0.64561,0.64541,0.6456,411.6099853515625],[1742376600000,0.64559,0.64561,0.64554,0.64554,246.91000366210938],[1742376660000,0.64556,0.64559,0.64556,0.64559,119.7300033569336],[1742376720000,0.6456,0.64563,0.64559,0.64559,179.57000732421875],[1742376780000,0.64559,0.64562,0.64557,0.64562,187.07000732421875],[1742376840000,0.64561,0.64561,0.6456,0.64561,62.36000061035156],[1742376900000,0.64563,0.64563,0.64562,0.64562,68.58000183105469],[1742376960000,0.64573,0.64575,0.64571,0.64574,286.7200012207031],[1742377020000,0.64573,0.64573,0.64565,0.6457,394.1099853515625],[1742377080000,0.64569,0.64571,0.64567,0.64569,249.24000549316406],[1742377140000,0.64569,0.64569,0.64563,0.64567,230.5399932861328],[1742377200000,0.64569,0.64569,0.64562,0.64567,199.42999267578125],[1742377260000,0.64567,0.64569,0.64561,0.64564,205.6199951171875],[1742377320000,0.64563,0.64564,0.64557,0.64564,311.70001220703125],[1742377380000,0.64565,0.64574,0.64564,0.64572,168.22000122070312],[1742377440000,0.64574,0.64578,0.64574,0.64577,193.17999267578125],[1742377500000,0.64577,0.64582,0.64574,0.64582,174.47999572753906],[1742377560000,0.64581,0.64583,0.64573,0.64573,137.0800018310547],[1742377620000,0.64572,0.64577,0.64572,0.64575,74.76000213623047],[1742377680000,0.64572,0.64573,0.64568,0.64573,87.22000122070312],[1742377740000,0.64574,0.64575,0.64573,0.64574,137.0800018310547],[1742377800000,0.64574,0.64574,0.6457,0.6457,87.22000122070312],[1742377860000,0.64572,0.64577,0.64569,0.64574,317.760009765625],[1742377920000,0.64572,0.64583,0.64569,0.64577,380.05999755859375],[1742377980000,0.64576,0.64576,0.64571,0.64576,211.82000732421875],[1742378040000,0.64575,0.64582,0.64572,0.64581,336.4200134277344],[1742378100000,0.64583,0.64585,0.6457,0.64571,498.44000244140625],[1742378160000,0.64571,0.64572,0.64558,0.64558,257.0400085449219],[1742378220000,0.64559,0.64559,0.64559,0.64559,12.470000267028809],[1742378280000,0.64561,0.64564,0.64557,0.64564,268.0299987792969],[1742378340000,0.64564,0.64565,0.64556,0.64558,319.32000732421875],[1742378400000,0.64559,0.64564,0.64525,0.64528,712],[1742378460000,0.64525,0.64534,0.64521,0.64527,677.3499755859375],[1742378520000,0.6452,0.64522,0.64515,0.64521,549.75],[1742378580000,0.64523,0.64527,0.64522,0.64526,249.4499969482422],[1742378640000,0.64525,0.64526,0.6451,0.64513,255.7100067138672],[1742378700000,0.64513,0.64524,0.6451,0.64521,305.69000244140625],[1742378760000,0.64522,0.64522,0.64512,0.64516,238.60000610351562],[1742378820000,0.64518,0.6452,0.64512,0.64518,338.5],[1742378880000,0.64517,0.64523,0.64513,0.64521,365.5899963378906],[1742378940000,0.64522,0.64525,0.64519,0.64523,300.7099914550781],[1742379000000,0.64524,0.64531,0.64524,0.64525,374.3299865722656],[1742379060000,0.64524,0.64528,0.64523,0.64528,143.5],[1742379120000,0.64527,0.64532,0.64522,0.64529,441.0799865722656],[1742379180000,0.6453,0.64538,0.6453,0.64537,243.22999572753906],[1742379240000,0.64536,0.64537,0.64532,0.64532,218.27999877929688],[1742379300000,0.64531,0.64541,0.64531,0.64541,99.79000091552734],[1742379360000,0.64541,0.64546,0.64541,0.64546,99.7699966430664],[1742379420000,0.64546,0.64554,0.64545,0.64551,230.7100067138672],[1742379480000,0.64553,0.64565,0.6455,0.64561,324.1499938964844],[1742379540000,0.6456,0.64567,0.64559,0.64565,99.68000030517578],[1742379600000,0.64566,0.64567,0.64563,0.64564,168.22000122070312],[1742379660000,0.64563,0.64563,0.6455,0.64554,325.80999755859375],[1742379720000,0.64552,0.64555,0.6455,0.6455,118.47000122070312],[1742379780000,0.64549,0.64551,0.64543,0.64551,300.8699951171875],[1742379840000,0.64554,0.64554,0.6455,0.6455,49.880001068115234],[1742379900000,0.64551,0.64555,0.64547,0.64547,124.69999694824219],[1742379960000,0.64549,0.64552,0.64543,0.64546,162.1199951171875],[1742380020000,0.64543,0.64545,0.64543,0.64545,99.76000213623047],[1742380080000,0.64541,0.64543,0.64526,0.64527,237.8699951171875],[1742380140000,0.64527,0.64531,0.64527,0.64529,99.76000213623047],[1742380200000,0.64526,0.64528,0.64524,0.64526,162.11000061035156],[1742380260000,0.64527,0.64529,0.64527,0.64528,49.880001068115234],[1742380320000,0.64532,0.64532,0.64529,0.6453,62.349998474121094],[1742380380000,0.64532,0.64533,0.64531,0.64531,155.8800048828125],[1742380440000,0.64529,0.64531,0.64529,0.64531,24.940000534057617],[1742380500000,0.64528,0.64538,0.64526,0.64537,112.2300033569336],[1742380560000,0.64537,0.64539,0.64537,0.64539,37.40999984741211],[1742380620000,0.64539,0.64544,0.64539,0.6454,149.64999389648438],[1742380680000,0.64541,0.64548,0.64541,0.64547,68.58999633789062],[1742380740000,0.64548,0.6455,0.64545,0.64547,174.5800018310547],[1742380800000,0.64548,0.64555,0.64548,0.64554,137.17999267578125],[1742380860000,0.64556,0.64557,0.64555,0.64555,56.119998931884766],[1742380920000,0.64556,0.64556,0.64549,0.64551,124.69999694824219],[1742380980000,0.64549,0.64551,0.64549,0.64549,62.349998474121094],[1742381040000,0.64551,0.64551,0.64545,0.64547,124.69999694824219],[1742381100000,0.64549,0.64553,0.64548,0.64551,106],[1742381160000,0.64549,0.64552,0.64547,0.64547,74.81999969482422],[1742381220000,0.64546,0.6455,0.64546,0.6455,99.7699966430664],[1742381280000,0.6455,0.64551,0.6455,0.6455,81.05999755859375],[1742381340000,0.6455,0.64551,0.64537,0.6454,314.8999938964844],[1742381400000,0.64542,0.64546,0.64538,0.64546,118.4800033569336],[1742381460000,0.64544,0.64545,0.6454,0.64542,162.11000061035156],[1742381520000,0.64536,0.64541,0.64534,0.6454,137.17999267578125],[1742381580000,0.64541,0.64547,0.64541,0.64542,118.47000122070312],[1742381640000,0.6454,0.64541,0.64539,0.6454,99.76000213623047],[1742381700000,0.64536,0.64537,0.6453,0.64537,130.94000244140625],[1742381760000,0.64536,0.64539,0.64536,0.64538,130.94000244140625],[1742381820000,0.64538,0.64539,0.64537,0.64539,74.83000183105469],[1742381880000,0.64538,0.64539,0.64533,0.64539,168.3699951171875],[1742381940000,0.64539,0.64543,0.64537,0.64542,168.36000061035156],[1742382000000,0.64541,0.64544,0.64537,0.64539,130.9499969482422],[1742382060000,0.64537,0.64537,0.64532,0.64533,249.42999267578125],[1742382120000,0.64534,0.64543,0.6453,0.64543,513.8200073242188],[1742382180000,0.64547,0.6455,0.64545,0.64545,224.5],[1742382240000,0.6455,0.64556,0.64549,0.64555,349.2300109863281],[1742382300000,0.64555,0.64559,0.64555,0.64557,162.14999389648438],[1742382360000,0.64558,0.64568,0.64557,0.64566,300.8699951171875],[1742382420000,0.64568,0.6457,0.64564,0.64564,180.77999877929688],[1742382480000,0.64563,0.64565,0.64557,0.64561,517.6300048828125],[1742382540000,0.64563,0.64565,0.64562,0.64564,293.1099853515625],[1742382600000,0.64566,0.64569,0.64565,0.64569,124.69999694824219],[1742382660000,0.64567,0.64571,0.64563,0.64566,266.80999755859375],[1742382720000,0.64565,0.6458,0.64565,0.6458,544.7999877929688],[1742382780000,0.6458,0.64589,0.64577,0.64583,601.6900024414062],[1742382840000,0.64584,0.64603,0.64584,0.646,257.04998779296875],[1742382900000,0.64599,0.64606,0.64599,0.64603,186.89999389648438],[1742382960000,0.64604,0.64607,0.64604,0.64607,68.52999877929688],[1742383020000,0.64607,0.64615,0.64603,0.64614,238.3000030517578],[1742383080000,0.64614,0.64616,0.64611,0.64615,118.37000274658203],[1742383140000,0.64613,0.64616,0.64612,0.64616,143.2899932861328],[1742383200000,0.64613,0.64621,0.64613,0.6462,211.82000732421875],[1742383260000,0.64622,0.64628,0.6462,0.64628,205.58999633789062],[1742383320000,0.6463,0.6463,0.64626,0.64629,62.29999923706055],[1742383380000,0.6463,0.64636,0.64629,0.64636,149.52000427246094],[1742383440000,0.64638,0.64642,0.64633,0.64642,168.1999969482422],[1742383500000,0.64643,0.64644,0.64637,0.64639,130.82000732421875],[1742383560000,0.64638,0.64653,0.64637,0.64652,261.6400146484375],[1742383620000,0.64654,0.64666,0.64647,0.64666,333.7799987792969],[1742383680000,0.64668,0.64669,0.64654,0.64654,230.33999633789062],[1742383740000,0.64654,0.64661,0.64654,0.64661,211.75999450683594],[1742383800000,0.6466,0.6466,0.64649,0.64655,137.02999877929688],[1742383860000,0.6466,0.64675,0.6466,0.64668,348.5199890136719],[1742383920000,0.64673,0.64693,0.64673,0.64691,161.82000732421875],[1742383980000,0.64687,0.64687,0.64681,0.64687,211.61000061035156],[1742384040000,0.6469,0.6469,0.64684,0.64685,130.7100067138672],[1742384100000,0.64685,0.64691,0.64685,0.64687,186.72000122070312],[1742384160000,0.64685,0.64697,0.64685,0.64697,349.7799987792969],[1742384220000,0.64695,0.64705,0.64695,0.64705,342.2900085449219],[1742384280000,0.64704,0.64706,0.64702,0.64703,175.49000549316406],[1742384340000,0.64704,0.64713,0.64704,0.64713,237.7100067138672],[1742384400000,0.64714,0.64721,0.64714,0.6472,255.07000732421875],[1742384460000,0.64719,0.64722,0.64714,0.64722,174.16000366210938],[1742384520000,0.64721,0.64733,0.64721,0.64733,298.55999755859375],[1742384580000,0.64732,0.64733,0.64712,0.64718,510.05999755859375],[1742384640000,0.64721,0.64721,0.64709,0.64709,267.4599914550781],[1742384700000,0.64708,0.64717,0.64705,0.64705,293.9200134277344],[1742384760000,0.64708,0.64712,0.64707,0.64712,74.66000366210938],[1742384820000,0.6471,0.6471,0.64701,0.64702,124.41000366210938],[1742384880000,0.64699,0.64703,0.64697,0.64703,174.25999450683594],[1742384940000,0.64705,0.64709,0.64704,0.64708,211.47999572753906],[1742385000000,0.64708,0.64717,0.64705,0.64705,267.4599914550781],[1742385060000,0.64704,0.64719,0.64699,0.64719,381.04998779296875],[1742385120000,0.64719,0.64728,0.64719,0.64728,236.38999938964844],[1742385180000,0.64728,0.6473,0.64715,0.64715,261.239990234375],[1742385240000,0.64718,0.64719,0.64707,0.64712,398.1199951171875],[1742385300000,0.64715,0.64736,0.64715,0.64734,496.3399963378906],[1742385360000,0.64734,0.64735,0.64725,0.64732,441.6199951171875],[1742385420000,0.64731,0.64735,0.64708,0.64708,534.9299926757812],[1742385480000,0.64709,0.64717,0.64706,0.64715,553.5900268554688],[1742385540000,0.64715,0.64721,0.64714,0.64717,429.2200012207031],[1742385600000,0.64716,0.64723,0.64709,0.64711,492.94000244140625],[1742385660000,0.64711,0.64712,0.64701,0.64704,485.20001220703125],[1742385720000,0.64706,0.64708,0.64702,0.64708,298.6000061035156],[1742385780000,0.6471,0.64712,0.64702,0.64703,321.8999938964844],[1742385840000,0.64702,0.64705,0.64698,0.64702,149.3699951171875],[1742385900000,0.64701,0.64702,0.64694,0.64695,211.64999389648438],[1742385960000,0.64695,0.64699,0.64683,0.64683,385.95001220703125],[1742386020000,0.64682,0.64687,0.64678,0.64685,572.7000122070312],[1742386080000,0.64684,0.64689,0.64679,0.6468,460.6499938964844],[1742386140000,0.64679,0.64694,0.64679,0.6469,298.7900085449219],[1742386200000,0.64691,0.64707,0.64691,0.64702,348.5199890136719],[1742386260000,0.64703,0.64715,0.64703,0.64715,584.97998046875],[1742386320000,0.64713,0.64718,0.64707,0.64716,295.57000732421875],[1742386380000,0.64714,0.64727,0.64714,0.64724,348.3800048828125],[1742386440000,0.64726,0.64726,0.64724,0.64725,107.29000091552734],[1742386500000,0.64726,0.64746,0.64725,0.64743,543.6300048828125],[1742386560000,0.64743,0.64745,0.64737,0.64744,317.2200012207031],[1742386620000,0.64746,0.64756,0.64744,0.64754,223.85000610351562],[1742386680000,0.64756,0.64756,0.64755,0.64756,87.02999877929688],[1742386740000,0.64757,0.6476,0.64755,0.64755,198.92999267578125],[1742386800000,0.64756,0.64763,0.64755,0.64756,192.6999969482422],[1742386860000,0.64752,0.64759,0.64752,0.64755,192.69000244140625],[1742386920000,0.64757,0.64763,0.64755,0.64761,211.32000732421875],[1742386980000,0.64759,0.64763,0.64759,0.64761,161.60000610351562],[1742387040000,0.64762,0.64769,0.64748,0.64749,324.739990234375],[1742387100000,0.64748,0.64759,0.64748,0.64758,161.58999633789062],[1742387160000,0.64759,0.64763,0.64758,0.64758,248.60000610351562],[1742387220000,0.64756,0.6476,0.64755,0.64759,124.30000305175781],[1742387280000,0.64759,0.64766,0.64759,0.64763,149.16000366210938],[1742387340000,0.64765,0.64765,0.64758,0.64759,99.44000244140625],[1742387400000,0.64762,0.64766,0.64754,0.64754,124.30999755859375],[1742387460000,0.64756,0.6476,0.64754,0.64754,211.30999755859375],[1742387520000,0.64756,0.6476,0.64756,0.64759,113.43000030517578],[1742387580000,0.64756,0.64765,0.64755,0.64762,186.47000122070312],[1742387640000,0.64764,0.64764,0.64745,0.64745,299.2900085449219],[1742387700000,0.64746,0.64748,0.64744,0.64748,370.3500061035156],[1742387760000,0.64747,0.64748,0.64734,0.64734,510.0400085449219],[1742387820000,0.64734,0.64734,0.64725,0.64728,435.3999938964844],[1742387880000,0.64726,0.64731,0.64725,0.64727,462.1199951171875],[1742387940000,0.64727,0.64729,0.64724,0.64724,373.20001220703125],[1742388000000,0.64726,0.64726,0.64711,0.64711,350.17999267578125],[1742388060000,0.64713,0.64724,0.64712,0.6472,555.0800170898438],[1742388120000,0.64721,0.64726,0.64719,0.64725,445.94000244140625],[1742388180000,0.64725,0.64733,0.64725,0.64733,192.82000732421875],[1742388240000,0.64733,0.64735,0.64727,0.64735,211.47999572753906],[1742388300000,0.64735,0.64735,0.64729,0.6473,136.83999633789062],[1742388360000,0.64732,0.64734,0.64731,0.64731,124.4000015258789],[1742388420000,0.64733,0.64733,0.64723,0.64724,199.0399932861328],[1742388480000,0.64723,0.64727,0.64723,0.64727,93.30000305175781],[1742388540000,0.64725,0.64725,0.64722,0.64722,49.7599983215332],[1742388600000,0.64723,0.64724,0.64717,0.6472,200.58999633789062],[1742388660000,0.64718,0.64737,0.64714,0.64737,279.8999938964844],[1742388720000,0.64737,0.6475,0.64737,0.6475,614.47998046875],[1742388780000,0.6475,0.64753,0.64749,0.64753,298.3999938964844],[1742388840000,0.64756,0.64762,0.64753,0.64759,408.9200134277344],[1742388900000,0.6476,0.64768,0.64759,0.64759,249.8699951171875],[1742388960000,0.64761,0.64767,0.64759,0.64767,307.04998779296875],[1742389020000,0.64769,0.64787,0.64768,0.64786,641.4600219726562],[1742389080000,0.64788,0.64806,0.64788,0.64804,552.3900146484375],[1742389140000,0.64808,0.64811,0.64786,0.64788,523.4199829101562],[1742389200000,0.64788,0.64793,0.64785,0.64788,432.5199890136719],[1742389260000,0.64789,0.64827,0.64789,0.64827,470.8699951171875],[1742389320000,0.64827,0.64835,0.64818,0.64835,350.2200012207031],[1742389380000,0.64834,0.64834,0.64821,0.64831,481.8500061035156],[1742389440000,0.6483,0.64838,0.64812,0.64812,440.9100036621094],[1742389500000,0.64813,0.6482,0.64811,0.64818,279.45001220703125],[1742389560000,0.64819,0.6482,0.64807,0.64811,457.3699951171875],[1742389620000,0.64811,0.64823,0.64809,0.64813,532.8300170898438],[1742389680000,0.64812,0.64817,0.64808,0.64808,827.7899780273438],[1742389740000,0.64808,0.64815,0.64804,0.64815,749.530029296875],[1742389800000,0.64814,0.6482,0.64814,0.64816,335.3399963378906],[1742389860000,0.64816,0.64821,0.64807,0.64821,305.55999755859375],[1742389920000,0.64819,0.64822,0.64816,0.64818,267.0299987792969],[1742389980000,0.64815,0.64821,0.64814,0.64819,161.4600067138672],[1742390040000,0.64819,0.64823,0.64817,0.64823,149.0399932861328],[1742390100000,0.64821,0.64821,0.64802,0.64802,367.94000244140625],[1742390160000,0.64802,0.64807,0.64802,0.64805,583.739990234375],[1742390220000,0.64805,0.64806,0.64802,0.64802,298.0799865722656],[1742390280000,0.64799,0.64803,0.64789,0.64792,708.260009765625],[1742390340000,0.64792,0.64798,0.64792,0.64792,627.3499755859375],[1742390400000,0.64794,0.64797,0.64791,0.64797,242.3300018310547],[1742390460000,0.64798,0.64798,0.6479,0.64796,205.00999450683594],[1742390520000,0.64797,0.64802,0.64795,0.64802,416.260009765625],[1742390580000,0.648,0.64802,0.64794,0.64797,594.0999755859375],[1742390640000,0.64794,0.64797,0.64792,0.64792,341.6400146484375],[1742390700000,0.64793,0.64799,0.64793,0.64795,490.70001220703125],[1742390760000,0.64796,0.64796,0.64786,0.64795,470.5899963378906],[1742390820000,0.64794,0.64805,0.64794,0.64805,287.32000732421875],[1742390880000,0.64806,0.64817,0.64806,0.64815,142.86000061035156],[1742390940000,0.64813,0.64815,0.64812,0.64815,111.77999877929688],[1742391000000,0.64813,0.64816,0.64812,0.64813,186.3000030517578],[1742391060000,0.64813,0.64813,0.64801,0.64805,161.52000427246094],[1742391120000,0.64803,0.64803,0.64792,0.648,624.3800048828125],[1742391180000,0.64798,0.64798,0.64794,0.64796,461.2699890136719],[1742391240000,0.6479,0.64792,0.64782,0.64782,480.1000061035156],[1742391300000,0.64786,0.64789,0.64761,0.64762,627.719970703125],[1742391360000,0.64761,0.64769,0.64752,0.64755,497.25],[1742391420000,0.64753,0.64758,0.64745,0.64747,741.219970703125],[1742391480000,0.64746,0.64754,0.64746,0.64754,843.280029296875],[1742391540000,0.64754,0.64757,0.64747,0.64756,1193.949951171875],[1742391600000,0.64755,0.64757,0.64749,0.64753,864.7000122070312],[1742391660000,0.64751,0.64752,0.64725,0.64725,991.75],[1742391720000,0.64725,0.64733,0.64718,0.6473,1108.699951171875],[1742391780000,0.64729,0.6474,0.64729,0.64734,559.7999877929688],[1742391840000,0.64734,0.64735,0.64728,0.64728,783.719970703125],[1742391900000,0.64726,0.64737,0.64725,0.64736,722.760009765625],[1742391960000,0.64736,0.64745,0.64732,0.64745,368.5299987792969],[1742392020000,0.64744,0.64744,0.64712,0.64713,553.5800170898438],[1742392080000,0.64715,0.64724,0.64709,0.64719,555.1500244140625],[1742392140000,0.64716,0.64718,0.647,0.64704,741.9400024414062],[1742392200000,0.64703,0.64714,0.64701,0.64712,503.9800109863281],[1742392260000,0.6471,0.64714,0.64701,0.64701,342.19000244140625],[1742392320000,0.647,0.64703,0.64698,0.64701,323.5899963378906],[1742392380000,0.64701,0.64702,0.64691,0.64693,505.7200012207031],[1742392440000,0.64693,0.64698,0.64689,0.64696,236.52999877929688],[1742392500000,0.64696,0.647,0.64683,0.64689,300.3299865722656],[1742392560000,0.64689,0.64696,0.64684,0.64691,424.80999755859375],[1742392620000,0.64693,0.64711,0.64693,0.64711,280.05999755859375],[1742392680000,0.64713,0.64723,0.64712,0.64723,111.9800033569336],[1742392740000,0.64721,0.64731,0.64718,0.64729,323.45001220703125],[1742392800000,0.64728,0.64736,0.64713,0.64714,572.2899780273438],[1742392860000,0.64716,0.64716,0.647,0.64701,547.6300048828125],[1742392920000,0.64701,0.64701,0.64691,0.64695,715.52001953125],[1742392980000,0.64694,0.64698,0.64686,0.64688,672.0900268554688],[1742393040000,0.64689,0.64691,0.64683,0.64688,754.3599853515625],[1742393100000,0.64686,0.64694,0.64686,0.6469,791.9099731445312],[1742393160000,0.6469,0.64691,0.64681,0.64689,771.7999877929688],[1742393220000,0.6469,0.64704,0.64687,0.64698,899.8499755859375],[1742393280000,0.64699,0.64716,0.64699,0.64711,954.4299926757812],[1742393340000,0.6471,0.64716,0.64707,0.64716,1156.81005859375],[1742393400000,0.64719,0.64721,0.64714,0.64717,1174.18994140625],[1742393460000,0.64719,0.64719,0.64713,0.64715,252.61000061035156],[1742393520000,0.64713,0.64717,0.64711,0.64716,256.3500061035156],[1742393580000,0.64717,0.64718,0.64715,0.64718,283.67999267578125],[1742393640000,0.64716,0.64723,0.64716,0.64722,149.27999877929688],[1742393700000,0.64717,0.6472,0.64716,0.64718,238.8699951171875],[1742393760000,0.64715,0.64717,0.64712,0.64712,261.3399963378906],[1742393820000,0.6471,0.64716,0.6471,0.64714,144.6199951171875],[1742393880000,0.64715,0.64718,0.64715,0.64717,186.67999267578125],[1742393940000,0.64719,0.64722,0.64717,0.6472,242.5800018310547],[1742394000000,0.6472,0.6472,0.64713,0.64714,130.63999938964844],[1742394060000,0.64713,0.64717,0.64712,0.64717,292.3900146484375],[1742394120000,0.64716,0.64716,0.64705,0.64713,222.41000366210938],[1742394180000,0.64712,0.6472,0.6471,0.64717,451.07000732421875],[1742394240000,0.64718,0.6472,0.64717,0.64717,280.0400085449219],[1742394300000,0.64715,0.64718,0.64714,0.64716,180.4499969482422],[1742394360000,0.64715,0.6472,0.64709,0.6472,273.79998779296875],[1742394420000,0.64719,0.6472,0.64715,0.64717,318.8599853515625],[1742394480000,0.64715,0.64717,0.64713,0.64716,192.88999938964844],[1742394540000,0.64714,0.64719,0.64711,0.64713,559.9000244140625],[1742394600000,0.64711,0.64721,0.64703,0.6472,647.02001953125],[1742394660000,0.64717,0.64743,0.64717,0.64743,1250.18994140625],[1742394720000,0.64742,0.64765,0.64742,0.6476,758.4000244140625],[1742394780000,0.64759,0.6476,0.64758,0.64759,108.13999938964844],[1742394840000,0.64759,0.64766,0.64757,0.64762,144.19000244140625],[1742394900000,0.64763,0.64764,0.64747,0.64749,305.79998779296875],[1742394960000,0.64748,0.64749,0.64737,0.64748,535.3699951171875],[1742395020000,0.6475,0.64756,0.64748,0.64753,181.5],[1742395080000,0.64753,0.64756,0.64752,0.64756,124.30000305175781],[1742395140000,0.64753,0.64766,0.64753,0.64766,118.0999984741211],[1742395200000,0.64766,0.64772,0.64766,0.64771,323.25],[1742395260000,0.64771,0.64777,0.64771,0.64775,167.85000610351562],[1742395320000,0.64777,0.64783,0.64775,0.64783,248.61000061035156],[1742395380000,0.64785,0.64788,0.64783,0.64783,410.0899963378906],[1742395440000,0.64782,0.64784,0.64778,0.64778,416.3900146484375],[1742395500000,0.6478,0.64781,0.64779,0.6478,167.8300018310547],[1742395560000,0.64781,0.64781,0.64768,0.64769,231.5399932861328],[1742395620000,0.6477,0.64771,0.64768,0.64771,130.5399932861328],[1742395680000,0.64768,0.64771,0.64767,0.64768,130.5399932861328],[1742395740000,0.6477,0.64774,0.6477,0.64772,326.94000244140625],[1742395800000,0.64771,0.64771,0.64771,0.64771,18.649999618530273],[1742395860000,0.64771,0.64772,0.6477,0.6477,74.5999984741211],[1742395920000,0.64771,0.64788,0.64769,0.64788,329.3900146484375],[1742395980000,0.64788,0.64802,0.64787,0.64798,776.6599731445312],[1742396040000,0.64799,0.64805,0.64798,0.64802,732.9400024414062],[1742396100000,0.64802,0.64802,0.64775,0.64777,689.7899780273438],[1742396160000,0.64777,0.64785,0.64772,0.64785,624.5399780273438],[1742396220000,0.64787,0.64788,0.64784,0.64786,261.010009765625],[1742396280000,0.64788,0.64788,0.64782,0.64782,139.1999969482422],[1742396340000,0.64782,0.64786,0.64781,0.64786,261.0199890136719],[1742396400000,0.64784,0.64793,0.64784,0.64786,417.8800048828125],[1742396460000,0.64786,0.64792,0.64784,0.6479,347.9700012207031],[1742396520000,0.6479,0.64792,0.64777,0.64777,262.55999755859375],[1742396580000,0.64775,0.64775,0.64758,0.64758,124.30000305175781],[1742396640000,0.64756,0.64756,0.64741,0.64748,715.2000122070312],[1742396700000,0.64751,0.64772,0.6475,0.64769,1593.989990234375],[1742396760000,0.64772,0.64778,0.64767,0.64776,1494.3299560546875],[1742396820000,0.64778,0.64783,0.64771,0.64772,905.969970703125],[1742396880000,0.6477,0.64776,0.64769,0.6477,752.77001953125],[1742396940000,0.64771,0.64785,0.64771,0.64773,828.3499755859375],[1742397000000,0.64772,0.64785,0.64771,0.64783,811.2000122070312],[1742397060000,0.64782,0.64788,0.64779,0.64779,1052.5699462890625],[1742397120000,0.64778,0.64782,0.64773,0.64778,577.969970703125],[1742397180000,0.64777,0.64784,0.64773,0.6478,832.6599731445312],[1742397240000,0.64781,0.64786,0.64772,0.64775,964.2100219726562],[1742397300000,0.64775,0.64778,0.64774,0.64776,174.02999877929688],[1742397360000,0.64775,0.64776,0.64768,0.6477,105.66000366210938],[1742397420000,0.6477,0.6477,0.64749,0.64758,786.239990234375],[1742397480000,0.64759,0.64764,0.64755,0.64756,776.97998046875],[1742397540000,0.64755,0.64758,0.64748,0.64748,766.1400146484375],[1742397600000,0.64746,0.64757,0.64746,0.64753,618.2000122070312],[1742397660000,0.64752,0.64756,0.64751,0.64752,600.4600219726562],[1742397720000,0.64751,0.64756,0.64751,0.64754,453.739990234375],[1742397780000,0.64753,0.64755,0.64743,0.64745,845.5700073242188],[1742397840000,0.64745,0.64747,0.64743,0.64747,534.489990234375],[1742397900000,0.64746,0.64748,0.64742,0.64745,497.29998779296875],[1742397960000,0.64745,0.64747,0.64742,0.64745,379.2099914550781],[1742398020000,0.64746,0.64746,0.64739,0.64746,491.2900085449219],[1742398080000,0.64743,0.64746,0.6474,0.64741,340.8399963378906],[1742398140000,0.6474,0.64746,0.6474,0.64741,444.04998779296875],[1742398200000,0.64739,0.64745,0.64737,0.64745,416.739990234375],[1742398260000,0.64744,0.64748,0.64727,0.64748,567.5700073242188],[1742398320000,0.64749,0.64759,0.64748,0.64756,801.3400268554688],[1742398380000,0.64755,0.64757,0.64736,0.64748,648.6199951171875],[1742398440000,0.64748,0.64748,0.64736,0.64736,340.8399963378906],[1742398500000,0.64735,0.6474,0.64728,0.64728,1068.5799560546875],[1742398560000,0.64729,0.64729,0.64713,0.64713,548.2899780273438],[1742398620000,0.64714,0.64716,0.64702,0.64704,1244.06005859375],[1742398680000,0.64705,0.64706,0.64694,0.64695,1474.3599853515625],[1742398740000,0.64695,0.64704,0.64689,0.647,1479.27001953125],[1742398800000,0.647,0.64707,0.64699,0.64705,979.3800048828125],[1742398860000,0.64705,0.64706,0.64691,0.64697,1131.0699462890625],[1742398920000,0.64696,0.64707,0.64696,0.64706,1285.5],[1742398980000,0.64705,0.64707,0.64694,0.64704,1447.219970703125],[1742399040000,0.64705,0.64705,0.64696,0.64698,1231.1400146484375],[1742399100000,0.64698,0.647,0.64688,0.64691,949.0599975585938],[1742399160000,0.64691,0.64696,0.64688,0.64693,1039.300048828125],[1742399220000,0.64693,0.64693,0.64684,0.64685,1418.9200439453125],[1742399280000,0.64687,0.6469,0.64679,0.64684,1255.9000244140625],[1742399340000,0.64683,0.64697,0.64683,0.64693,686.1599731445312],[1742399400000,0.64694,0.64696,0.6469,0.64691,417.010009765625],[1742399460000,0.64693,0.64695,0.6469,0.64694,255.19000244140625],[1742399520000,0.64697,0.64704,0.64695,0.64704,653.5399780273438],[1742399580000,0.64705,0.64705,0.64702,0.64703,317.4100036621094],[1742399640000,0.64702,0.64706,0.647,0.64701,585.02001953125],[1742399700000,0.64701,0.6471,0.64701,0.64708,206.61000061035156],[1742399760000,0.6471,0.64722,0.6471,0.64721,1231.0999755859375],[1742399820000,0.6472,0.64746,0.6472,0.64741,1000.6300048828125],[1742399880000,0.64745,0.64745,0.64737,0.64742,686.6799926757812],[1742399940000,0.64745,0.64747,0.64736,0.6474,547.3200073242188],[1742400000000,0.64739,0.64739,0.6473,0.64731,452.1700134277344],[1742400060000,0.64733,0.64744,0.64733,0.64742,406.44000244140625],[1742400120000,0.64741,0.64743,0.64733,0.64734,282.3599853515625],[1742400180000,0.64732,0.64734,0.64731,0.64732,199.0399932861328],[1742400240000,0.64732,0.64734,0.64729,0.6473,136.83999633789062],[1742400300000,0.64731,0.6474,0.64731,0.64738,212.72000122070312],[1742400360000,0.64739,0.64742,0.64739,0.64742,149.27999877929688],[1742400420000,0.6474,0.64744,0.64732,0.64732,279.8999938964844],[1742400480000,0.64735,0.64736,0.64729,0.6473,161.72000122070312],[1742400540000,0.64727,0.64727,0.64716,0.64718,286.1400146484375],[1742400600000,0.64719,0.64723,0.64717,0.64718,385.6400146484375],[1742400660000,0.64719,0.64723,0.64717,0.64722,622.030029296875],[1742400720000,0.64722,0.64729,0.6472,0.64725,342.1000061035156],[1742400780000,0.64724,0.64724,0.64722,0.64723,242.5800018310547],[1742400840000,0.64721,0.64721,0.64717,0.64718,273.75],[1742400900000,0.64716,0.64717,0.64714,0.64715,119.76000213623047],[1742400960000,0.64717,0.64719,0.64713,0.64713,87.0999984741211],[1742401020000,0.64712,0.64719,0.64711,0.64718,279.95001220703125],[1742401080000,0.64717,0.64718,0.64715,0.64717,180.38999938964844],[1742401140000,0.64717,0.64717,0.64712,0.64713,68.43000030517578],[1742401200000,0.64713,0.6472,0.64712,0.64718,343.3699951171875],[1742401260000,0.64717,0.64719,0.64714,0.64718,360.760009765625],[1742401320000,0.64718,0.64729,0.64718,0.64728,547.3599853515625],[1742401380000,0.64727,0.64729,0.64725,0.64729,223.9199981689453],[1742401440000,0.6473,0.6473,0.64727,0.64727,199.0399932861328],[1742401500000,0.64727,0.64728,0.64722,0.64722,248.8000030517578],[1742401560000,0.64723,0.64727,0.64721,0.64725,273.67999267578125],[1742401620000,0.64727,0.64731,0.64726,0.64727,435.3999938964844],[1742401680000,0.64729,0.6473,0.64726,0.64728,223.9199981689453],[1742401740000,0.64726,0.64726,0.64721,0.64722,124.4000015258789],[1742401800000,0.64724,0.64724,0.64719,0.64722,398.0799865722656],[1742401860000,0.64722,0.64722,0.6472,0.64722,311],[1742401920000,0.6472,0.64728,0.64719,0.64723,242.5800018310547],[1742401980000,0.64723,0.64727,0.64722,0.64723,87.08000183105469],[1742402040000,0.64724,0.64739,0.64724,0.64736,334.32000732421875],[1742402100000,0.64737,0.64743,0.64735,0.64741,1221.8199462890625],[1742402160000,0.64742,0.64745,0.6474,0.64742,864.1199951171875],[1742402220000,0.64741,0.64743,0.6474,0.64741,644.969970703125],[1742402280000,0.64741,0.64741,0.64734,0.64737,657.4600219726562],[1742402340000,0.64738,0.64742,0.64734,0.64735,746.02001953125],[1742402400000,0.64734,0.64745,0.64734,0.64744,373.04998779296875],[1742402460000,0.64744,0.64746,0.64731,0.64731,659.1799926757812],[1742402520000,0.6473,0.64769,0.6473,0.64765,1095.75],[1742402580000,0.64761,0.64762,0.64721,0.64722,659.2999877929688],[1742402640000,0.64721,0.64736,0.64719,0.64736,416.739990234375],[1742402700000,0.64734,0.64736,0.64724,0.64724,273.67999267578125],[1742402760000,0.64725,0.64725,0.64723,0.64724,242.5800018310547],[1742402820000,0.64725,0.64731,0.64725,0.64731,175.7100067138672],[1742402880000,0.64731,0.64732,0.6473,0.64731,118.18000030517578],[1742402940000,0.64731,0.64735,0.6473,0.64733,279.8999938964844],[1742403000000,0.64734,0.64739,0.6473,0.64739,199.0399932861328],[1742403060000,0.64742,0.64742,0.64727,0.64728,174.16000366210938],[1742403120000,0.6473,0.64749,0.6473,0.64743,454.05999755859375],[1742403180000,0.64741,0.64745,0.64738,0.64739,124.4000015258789],[1742403240000,0.64737,0.64741,0.6473,0.6473,236.36000061035156],[1742403300000,0.64728,0.64728,0.64719,0.64727,93.30000305175781],[1742403360000,0.64726,0.64726,0.64725,0.64725,37.31999969482422],[1742403420000,0.64724,0.64724,0.64724,0.64724,18.65999984741211],[1742403480000,0.64721,0.64728,0.64721,0.64725,217.6999969482422],[1742403540000,0.64724,0.64727,0.64716,0.64722,273.67999267578125],[1742403600000,0.64722,0.64724,0.6472,0.64722,255.02000427246094],[1742403660000,0.64733,0.64735,0.64727,0.64728,149.27999877929688],[1742403720000,0.6472,0.64724,0.64718,0.64723,333.4100036621094],[1742403780000,0.64721,0.64724,0.6472,0.6472,125.94999694824219],[1742403840000,0.6472,0.6472,0.64712,0.64712,80.86000061035156],[1742403900000,0.64706,0.64716,0.64706,0.64713,298.6199951171875],[1742403960000,0.64712,0.64714,0.64711,0.64712,150.57000732421875],[1742404020000,0.64712,0.64715,0.64712,0.64715,192.82000732421875],[1742404080000,0.64713,0.64714,0.64711,0.64712,112],[1742404140000,0.64712,0.64713,0.64698,0.64698,721.6099853515625],[1742404200000,0.64699,0.64701,0.64693,0.64693,225.5800018310547],[1742404260000,0.6469,0.6469,0.64667,0.64677,1777.68994140625],[1742404320000,0.64674,0.64677,0.64672,0.64674,263.92999267578125],[1742404380000,0.64674,0.64677,0.64674,0.64675,549.3099975585938],[1742404440000,0.64675,0.64701,0.64671,0.64694,737.5900268554688],[1742404500000,0.64694,0.64694,0.64687,0.64687,889.2899780273438],[1742404560000,0.64688,0.64688,0.64665,0.64667,1221.75],[1742404620000,0.64667,0.64669,0.64652,0.64653,1714.8199462890625],[1742404680000,0.64652,0.64657,0.6464,0.64641,1893.52001953125],[1742404740000,0.64644,0.64647,0.64637,0.6464,1163.1099853515625],[1742404800000,0.64642,0.64647,0.6464,0.64647,761.4299926757812],[1742404860000,0.64646,0.64646,0.64641,0.64641,267.7799987792969],[1742404920000,0.64641,0.64645,0.64639,0.64642,555.8099975585938],[1742404980000,0.64643,0.64646,0.6464,0.64644,392.4599914550781],[1742405040000,0.64642,0.64646,0.64638,0.64644,985.9299926757812],[1742405100000,0.64647,0.64652,0.64646,0.6465,524.030029296875],[1742405160000,0.64651,0.64654,0.64643,0.64644,1082.969970703125],[1742405220000,0.64644,0.64646,0.64641,0.64644,1004.0399780273438],[1742405280000,0.64655,0.64667,0.64655,0.64664,405.7799987792969],[1742405340000,0.64664,0.6467,0.64663,0.64667,466.760009765625],[1742405400000,0.64667,0.64677,0.64667,0.64675,1073],[1742405460000,0.64674,0.64678,0.6467,0.64677,1295.9000244140625],[1742405520000,0.64678,0.64678,0.64672,0.64672,351.05999755859375],[1742405580000,0.64673,0.64675,0.64668,0.6467,430.70001220703125],[1742405640000,0.64672,0.64682,0.64671,0.6468,398.30999755859375],[1742405700000,0.6468,0.64683,0.64675,0.64675,375.30999755859375],[1742405760000,0.64678,0.64688,0.64676,0.64682,1124.77001953125],[1742405820000,0.64682,0.64684,0.64676,0.64679,597.5700073242188],[1742405880000,0.64677,0.64682,0.64677,0.64682,719.469970703125],[1742405940000,0.64681,0.64683,0.64672,0.64674,1351.93994140625],[1742406000000,0.64675,0.64681,0.64672,0.64681,730.780029296875],[1742406060000,0.64679,0.6468,0.64673,0.64676,826.9400024414062],[1742406120000,0.64675,0.64679,0.64667,0.6467,1069.31005859375],[1742406180000,0.64669,0.64674,0.64667,0.64673,206.63999938964844],[1742406240000,0.64673,0.64677,0.64667,0.64668,1252.6199951171875],[1742406300000,0.64666,0.6467,0.64654,0.64654,907.010009765625],[1742406360000,0.64657,0.64657,0.64643,0.6465,1257.6500244140625],[1742406420000,0.6465,0.64656,0.64647,0.64656,623.0999755859375],[1742406480000,0.64655,0.64669,0.64655,0.64667,830.2899780273438],[1742406540000,0.64661,0.64676,0.64661,0.64675,1232.3199462890625],[1742406600000,0.64676,0.64676,0.64662,0.64671,426.3699951171875],[1742406660000,0.64674,0.64682,0.64674,0.64682,192.9600067138672],[1742406720000,0.64682,0.64682,0.64667,0.64675,361.0199890136719],[1742406780000,0.64673,0.64677,0.6467,0.64674,563.8400268554688],[1742406840000,0.64674,0.647,0.64667,0.6469,1102.6199951171875],[1742406900000,0.6469,0.64691,0.64665,0.64665,933.5599975585938],[1742406960000,0.64672,0.64673,0.64652,0.64663,902.6199951171875],[1742407020000,0.64658,0.64668,0.64644,0.6465,1999.8299560546875],[1742407080000,0.6465,0.64666,0.64648,0.64657,1037.1800537109375],[1742407140000,0.64658,0.64681,0.64658,0.64661,1213.800048828125],[1742407200000,0.64644,0.64696,0.64636,0.64678,2871.719970703125],[1742407260000,0.64676,0.64679,0.64657,0.64673,872.1400146484375],[1742407320000,0.64674,0.6468,0.64655,0.64671,1409.989990234375],[1742407380000,0.64674,0.64674,0.64664,0.6467,385.94000244140625],[1742407440000,0.6467,0.64689,0.64664,0.64683,893.5499877929688],[1742407500000,0.64683,0.64693,0.64675,0.64693,1699.7900390625],[1742407560000,0.64691,0.64696,0.64689,0.64695,905.8599853515625],[1742407620000,0.64696,0.64696,0.64682,0.64688,823.2000122070312],[1742407680000,0.64688,0.64694,0.64684,0.64693,972.510009765625],[1742407740000,0.64694,0.64694,0.64669,0.64676,1532.22998046875],[1742407800000,0.64675,0.64678,0.6467,0.64676,1060.469970703125],[1742407860000,0.64676,0.64686,0.64674,0.64684,1403.8900146484375],[1742407920000,0.64686,0.64689,0.64675,0.64687,1200.9200439453125],[1742407980000,0.64688,0.6469,0.64673,0.64684,1100.3399658203125],[1742408040000,0.64683,0.64694,0.64683,0.64692,858.6900024414062],[1742408100000,0.64693,0.64699,0.6469,0.64699,1908.9300537109375],[1742408160000,0.64699,0.64707,0.64698,0.64707,1155.9599609375],[1742408220000,0.64706,0.64712,0.64701,0.64705,1270.719970703125],[1742408280000,0.64706,0.64712,0.64698,0.64704,1362.6300048828125],[1742408340000,0.64704,0.64707,0.64692,0.64694,877.1599731445312],[1742408400000,0.64693,0.64702,0.64692,0.64696,1148.8199462890625],[1742408460000,0.64698,0.64701,0.64688,0.64692,1067.72998046875],[1742408520000,0.64692,0.64701,0.64687,0.64701,1082.6500244140625],[1742408580000,0.64701,0.64704,0.64699,0.64704,375.8399963378906],[1742408640000,0.64703,0.64707,0.64701,0.64707,467.8699951171875],[1742408700000,0.64706,0.6471,0.64698,0.64706,809.0700073242188],[1742408760000,0.64705,0.64707,0.64702,0.64703,677.0999755859375],[1742408820000,0.64704,0.64709,0.64703,0.64706,659.3400268554688],[1742408880000,0.64705,0.64705,0.64693,0.64694,1622.5899658203125],[1742408940000,0.64694,0.647,0.64693,0.64697,943.3499755859375],[1742409000000,0.64697,0.6471,0.64695,0.64704,1564],[1742409060000,0.64704,0.64718,0.64703,0.64716,1669.81005859375],[1742409120000,0.64716,0.64719,0.64711,0.64717,910.5800170898438],[1742409180000,0.64718,0.64719,0.64707,0.64712,1720.300048828125],[1742409240000,0.64711,0.64713,0.64701,0.64707,960.3300170898438],[1742409300000,0.64708,0.64715,0.64691,0.64696,1373.800048828125],[1742409360000,0.64696,0.64717,0.64693,0.64711,1566.050048828125],[1742409420000,0.64714,0.6472,0.6471,0.64716,881.3400268554688],[1742409480000,0.64715,0.64719,0.6471,0.64718,1093.4599609375],[1742409540000,0.64717,0.64725,0.64711,0.64713,939.2000122070312],[1742409600000,0.64712,0.64712,0.64693,0.64697,1571.1099853515625],[1742409660000,0.64699,0.64701,0.6469,0.64691,1315.1800537109375],[1742409720000,0.6469,0.64701,0.64688,0.64691,2209.3701171875],[1742409780000,0.64693,0.64697,0.64686,0.64691,1271.3299560546875],[1742409840000,0.64692,0.64694,0.64687,0.64688,1323.9200439453125],[1742409900000,0.64689,0.64696,0.64681,0.64688,1199.22998046875],[1742409960000,0.64688,0.64716,0.64683,0.64694,909.239990234375],[1742410020000,0.64693,0.64707,0.64686,0.6469,762.4500122070312],[1742410080000,0.64691,0.647,0.64688,0.64697,643.1300048828125],[1742410140000,0.64698,0.64698,0.64687,0.64691,804.77001953125],[1742410200000,0.6469,0.64697,0.64686,0.6469,1019.9299926757812],[1742410260000,0.64694,0.64702,0.64689,0.64702,863.219970703125],[1742410320000,0.64701,0.64708,0.64699,0.64706,450.32000732421875],[1742410380000,0.64706,0.64719,0.64703,0.64719,939.219970703125],[1742410440000,0.64721,0.64726,0.64711,0.6472,690.4199829101562],[1742410500000,0.6472,0.64725,0.64717,0.64719,2595.2900390625],[1742410560000,0.64719,0.64739,0.64703,0.64736,1635.8599853515625],[1742410620000,0.64737,0.6476,0.64721,0.64759,3022.429931640625],[1742410680000,0.64753,0.64757,0.64739,0.64755,2975.39990234375],[1742410740000,0.64755,0.64826,0.64742,0.64794,2194.989990234375],[1742410800000,0.648,0.64811,0.64774,0.6478,1715.6600341796875],[1742410860000,0.64781,0.64796,0.64773,0.64792,1099.449951171875],[1742410920000,0.64794,0.64796,0.64774,0.64782,1341.510009765625],[1742410980000,0.64782,0.64796,0.64777,0.64796,1124.1199951171875],[1742411040000,0.64794,0.64798,0.64765,0.64784,1533.9000244140625],[1742411100000,0.64786,0.64799,0.64782,0.64795,1012.3900146484375],[1742411160000,0.64794,0.64804,0.64786,0.64788,843.22998046875],[1742411220000,0.64788,0.64795,0.64777,0.64781,1440.8499755859375],[1742411280000,0.64778,0.64793,0.64778,0.64788,1741.280029296875],[1742411340000,0.6479,0.64793,0.64783,0.64791,1328.93994140625],[1742411400000,0.64794,0.64794,0.64778,0.64784,1328.1600341796875],[1742411460000,0.64783,0.64805,0.64783,0.64787,1328.5400390625],[1742411520000,0.64786,0.648,0.64781,0.64789,1538.219970703125],[1742411580000,0.6479,0.64795,0.6478,0.64788,1719.3199462890625],[1742411640000,0.64793,0.64809,0.6479,0.64797,856.97998046875],[1742411700000,0.64794,0.6481,0.64794,0.648,943.9199829101562],[1742411760000,0.64798,0.648,0.6479,0.64791,570.1099853515625],[1742411820000,0.6479,0.64804,0.64775,0.64784,1725.4599609375],[1742411880000,0.64784,0.64794,0.64779,0.64779,2426.010009765625],[1742411940000,0.6478,0.64789,0.64775,0.64788,1115.8299560546875],[1742412000000,0.6479,0.64791,0.64778,0.6478,1483.4000244140625],[1742412060000,0.64783,0.6479,0.6478,0.64785,1344.010009765625],[1742412120000,0.64785,0.64792,0.64781,0.64792,2047.010009765625],[1742412180000,0.6479,0.64796,0.6477,0.64779,1125.3399658203125],[1742412240000,0.64774,0.64777,0.6476,0.64762,462.3900146484375],[1742412300000,0.64762,0.64772,0.64762,0.64765,646.760009765625],[1742412360000,0.64766,0.64767,0.64754,0.64755,1255.4100341796875],[1742412420000,0.64755,0.64758,0.64749,0.64754,3333.280029296875],[1742412480000,0.64758,0.64772,0.64751,0.64764,2602.969970703125],[1742412540000,0.64763,0.64782,0.64757,0.64782,2734.179931640625],[1742412600000,0.64784,0.64794,0.6477,0.6479,755.4500122070312],[1742412660000,0.64787,0.64793,0.64783,0.64793,1884.0899658203125],[1742412720000,0.6479,0.64798,0.6478,0.64789,2359.489990234375],[1742412780000,0.64788,0.64793,0.64772,0.64774,2392.31005859375],[1742412840000,0.64772,0.64785,0.64771,0.64785,2124.919921875],[1742412900000,0.64783,0.64789,0.64774,0.64777,1810.5799560546875],[1742412960000,0.64777,0.64779,0.64766,0.64775,2786.429931640625],[1742413020000,0.64775,0.64779,0.64767,0.64773,1940.300048828125],[1742413080000,0.6477,0.64778,0.64764,0.64775,1090.1400146484375],[1742413140000,0.64777,0.64787,0.64774,0.64785,2765.699951171875],[1742413200000,0.64781,0.64792,0.64778,0.64781,2507.139892578125],[1742413260000,0.64777,0.64783,0.64774,0.64777,1554.6600341796875],[1742413320000,0.64777,0.64778,0.64771,0.64772,1061.47998046875],[1742413380000,0.64773,0.64777,0.64771,0.64776,1228.9100341796875],[1742413440000,0.64776,0.64789,0.64776,0.64786,1656.9100341796875],[1742413500000,0.64786,0.64791,0.64786,0.64789,457.7900085449219],[1742413560000,0.64786,0.648,0.64785,0.64791,1491.5999755859375],[1742413620000,0.64792,0.64799,0.64788,0.64793,1703.6800537109375],[1742413680000,0.64792,0.64795,0.6479,0.64793,887.9299926757812],[1742413740000,0.64794,0.64794,0.64788,0.64793,699.4600219726562],[1742413800000,0.64787,0.64787,0.6477,0.6477,1019.469970703125],[1742413860000,0.64771,0.64777,0.64768,0.64768,923.5],[1742413920000,0.64766,0.6477,0.64764,0.64766,517.0700073242188],[1742413980000,0.64769,0.64775,0.64763,0.64768,1605.0400390625],[1742414040000,0.64768,0.64772,0.64763,0.64767,1746.2099609375],[1742414100000,0.64766,0.64776,0.64757,0.64771,1642.9300537109375],[1742414160000,0.64772,0.64777,0.64766,0.64771,939.6199951171875],[1742414220000,0.64768,0.64772,0.64742,0.64749,743.8699951171875],[1742414280000,0.64749,0.64754,0.64747,0.64751,1026],[1742414340000,0.64749,0.64758,0.64743,0.64747,1256.989990234375],[1742414400000,0.64748,0.64754,0.64747,0.6475,79.5999984741211],[1742414460000,0.64748,0.64749,0.64746,0.64746,95.76000213623047],[1742414520000,0.64748,0.6475,0.64746,0.64747,121.87000274658203],[1742414580000,0.64746,0.64747,0.64746,0.64747,54.720001220703125],[1742414640000,0.64747,0.64751,0.64745,0.64745,154.16000366210938],[1742414700000,0.64747,0.64747,0.64744,0.64745,108.19000244140625],[1742414760000,0.64744,0.64747,0.64744,0.64747,67.1500015258789],[1742414820000,0.64748,0.64748,0.64745,0.64747,123.12000274658203],[1742414880000,0.64742,0.64756,0.64742,0.64746,287.1499938964844],[1742414940000,0.64745,0.64746,0.64742,0.64744,169.10000610351562],[1742415000000,0.64745,0.64748,0.64743,0.64745,300.9599914550781],[1742415060000,0.64743,0.64748,0.64743,0.64745,164.16000366210938],[1742415120000,0.64746,0.64751,0.64745,0.64751,212.6699981689453],[1742415180000,0.6475,0.6475,0.64746,0.6475,123.12000274658203],[1742415240000,0.64752,0.64753,0.64748,0.6475,386.57000732421875],[1742415300000,0.64751,0.64752,0.64749,0.64749,109.41999816894531],[1742415360000,0.64749,0.64751,0.64747,0.64747,177.82000732421875],[1742415420000,0.64748,0.64748,0.64746,0.64746,95.76000213623047],[1742415480000,0.64747,0.6475,0.64746,0.6475,78.33000183105469],[1742415540000,0.64752,0.64752,0.64751,0.64751,27.360000610351562],[1742415600000,0.64753,0.64753,0.64751,0.64751,79.58000183105469],[1742415660000,0.64751,0.64753,0.64751,0.64752,159.16000366210938],[1742415720000,0.64754,0.64754,0.64752,0.64752,41.040000915527344],[1742415780000,0.64751,0.64751,0.64748,0.64749,68.4000015258789],[1742415840000,0.6475,0.64751,0.6475,0.6475,53.470001220703125],[1742415900000,0.64751,0.64751,0.6475,0.6475,27.360000610351562],[1742415960000,0.64748,0.64754,0.64748,0.64754,68.38999938964844],[1742416020000,0.64747,0.64755,0.64747,0.64755,27.34000015258789],[1742416080000,0.64754,0.6476,0.64751,0.6476,106.88999938964844],[1742416140000,0.64759,0.64761,0.64757,0.64759,253.52999877929688],[1742416200000,0.64759,0.64761,0.64757,0.64757,205.0500030517578],[1742416260000,0.64757,0.64762,0.64756,0.6476,259.7300109863281],[1742416320000,0.64762,0.64764,0.64758,0.64758,147.88999938964844],[1742416380000,0.64759,0.64759,0.64751,0.64751,341.7699890136719],[1742416440000,0.64753,0.64756,0.64752,0.64753,150.3699951171875],[1742416500000,0.64753,0.64753,0.64742,0.64743,578.219970703125],[1742416560000,0.64741,0.64745,0.64739,0.64745,848.1599731445312],[1742416620000,0.64744,0.64746,0.64738,0.64741,629.2100219726562],[1742416680000,0.64744,0.64746,0.64739,0.64743,777.260009765625],[1742416740000,0.64746,0.64746,0.64738,0.64743,979.9600219726562],[1742416800000,0.64744,0.64745,0.64738,0.64739,881.7000122070312],[1742416860000,0.64739,0.64753,0.64737,0.64751,798.0800170898438],[1742416920000,0.6475,0.64755,0.6475,0.64753,422.57000732421875],[1742416980000,0.64755,0.64759,0.64751,0.64755,710.8699951171875],[1742417040000,0.64756,0.64759,0.64754,0.64759,1284.97998046875],[1742417100000,0.64756,0.64762,0.64755,0.64757,599.030029296875],[1742417160000,0.64756,0.64757,0.64752,0.64753,575.4000244140625],[1742417220000,0.64754,0.64755,0.64752,0.64752,738.1799926757812],[1742417280000,0.64754,0.64755,0.64752,0.64754,273.3999938964844],[1742417340000,0.64753,0.64754,0.64751,0.64752,381.5199890136719],[1742417400000,0.6475,0.64756,0.6475,0.64751,502.1300048828125],[1742417460000,0.6475,0.64755,0.6475,0.64751,774.22998046875],[1742417520000,0.64753,0.64756,0.6475,0.64754,915.8900146484375],[1742417580000,0.64752,0.64755,0.64748,0.64752,1654.1700439453125],[1742417640000,0.6475,0.64755,0.64749,0.64751,1202.989990234375],[1742417700000,0.64751,0.6477,0.6474,0.64764,2091.8701171875],[1742417760000,0.64764,0.6477,0.64759,0.64764,1572.050048828125],[1742417820000,0.64765,0.6477,0.64758,0.64763,1787.199951171875],[1742417880000,0.64767,0.64768,0.64756,0.64759,1541.3199462890625],[1742417940000,0.64763,0.64765,0.64737,0.64737,708.3200073242188],[1742418240000,0.64697,0.64701,0.64579,0.647,62.099998474121094],[1742418300000,0.64573,0.64616,0.64573,0.64616,24.84000015258789],[1742418360000,0.64615,0.64618,0.64615,0.64618,27.93000030517578],[1742418420000,0.64591,0.64591,0.64591,0.64591,9.3100004196167],[1742418480000,0.64595,0.64602,0.64595,0.646,55.86000061035156],[1742418540000,0.64698,0.64698,0.64607,0.6461,58.970001220703125],[1742418600000,0.64579,0.64596,0.64568,0.64579,80.72000122070312],[1742418660000,0.64586,0.64697,0.64586,0.64697,99.31999969482422],[1742418720000,0.64591,0.64698,0.64591,0.64698,62.08000183105469],[1742418780000,0.64605,0.64605,0.64604,0.64604,18.6200008392334],[1742418840000,0.64606,0.64606,0.64594,0.64594,37.2400016784668],[1742418900000,0.64607,0.64607,0.64577,0.64581,116.37000274658203],[1742418960000,0.64581,0.64587,0.64581,0.64581,65.16999816894531],[1742419080000,0.6458,0.6458,0.64579,0.64579,18.6200008392334],[1742419140000,0.64582,0.64582,0.6458,0.6458,27.93000030517578],[1742419200000,0.64581,0.64696,0.64581,0.64585,77.58999633789062],[1742419260000,0.64586,0.64696,0.64581,0.64583,68.27999877929688],[1742419320000,0.64571,0.64572,0.64561,0.64562,37.2400016784668],[1742419380000,0.6456,0.64561,0.6456,0.64561,27.93000030517578],[1742419440000,0.64562,0.64562,0.64562,0.64562,9.3100004196167],[1742419500000,0.64562,0.64562,0.64562,0.64562,9.3100004196167],[1742419560000,0.64565,0.64569,0.64565,0.64569,83.79000091552734],[1742419620000,0.64564,0.64594,0.64564,0.64594,121.02999877929688],[1742419680000,0.64591,0.64595,0.6459,0.64591,93.0999984741211],[1742419740000,0.64593,0.64599,0.64592,0.64599,176.88999938964844],[1742419800000,0.64594,0.64696,0.64591,0.64693,183.14999389648438],[1742419860000,0.64628,0.64693,0.64611,0.6464,158.30999755859375],[1742419920000,0.64634,0.64636,0.6462,0.6462,77.58999633789062],[1742419980000,0.6462,0.64621,0.64606,0.64607,49.68000030517578],[1742420040000,0.64615,0.64615,0.64608,0.64613,37.2599983215332],[1742420100000,0.64603,0.64626,0.64603,0.64623,49.68000030517578],[1742420220000,0.64624,0.64624,0.64624,0.64624,12.420000076293945],[1742420280000,0.64612,0.64613,0.64612,0.64613,24.84000015258789],[1742420340000,0.64612,0.64612,0.6461,0.64611,74.56999969482422],[1742420400000,0.6461,0.64649,0.64609,0.64627,187.86000061035156],[1742420460000,0.64628,0.64652,0.64596,0.64633,239.05999755859375],[1742420520000,0.64622,0.64639,0.64592,0.64592,408.3299865722656],[1742420580000,0.64593,0.64635,0.64593,0.64599,124.19999694824219],[1742420640000,0.64686,0.64695,0.64606,0.64626,253.0500030517578],[1742420700000,0.64694,0.64697,0.64653,0.64696,161.4600067138672],[1742420760000,0.64645,0.64697,0.64645,0.64697,46.56999969482422],[1742420820000,0.64695,0.64696,0.64593,0.64593,49.68000030517578],[1742420880000,0.64593,0.64642,0.64593,0.64627,62.099998474121094],[1742420940000,0.64655,0.64655,0.64609,0.64613,99.36000061035156],[1742421000000,0.64613,0.64698,0.64613,0.64698,186.3000030517578],[1742421060000,0.64656,0.64698,0.6458,0.64627,347.7799987792969],[1742421120000,0.6463,0.64649,0.64629,0.64629,117.9800033569336],[1742421180000,0.64619,0.64643,0.64619,0.64638,186.3300018310547],[1742421240000,0.64595,0.64634,0.64595,0.64633,173.91000366210938],[1742421300000,0.6462,0.64694,0.64617,0.64645,192.50999450683594],[1742421360000,0.64658,0.64663,0.64644,0.64646,158.30999755859375],[1742421420000,0.6466,0.64667,0.64579,0.64582,136.6199951171875],[1742421480000,0.64589,0.64622,0.64579,0.64583,198.74000549316406],[1742421600000,0.64682,0.64715,0.64682,0.64715,27.959999084472656],[1742421660000,0.64714,0.64718,0.64701,0.64706,149.1199951171875],[1742421720000,0.64707,0.64707,0.64704,0.64705,46.599998474121094],[1742421780000,0.64704,0.64704,0.64695,0.64696,74.55999755859375],[1742421840000,0.64695,0.64696,0.64694,0.64696,96.4000015258789],[1742421900000,0.64696,0.64697,0.64695,0.64697,74.63999938964844],[1742421960000,0.64697,0.64697,0.64696,0.64696,111.95999908447266],[1742422020000,0.64696,0.64696,0.64688,0.64693,149.24000549316406],[1742422080000,0.64686,0.64692,0.64686,0.64692,49.720001220703125],[1742422140000,0.64693,0.64693,0.64693,0.64693,12.430000305175781],[1742422200000,0.64687,0.64687,0.64676,0.64683,335.7799987792969],[1742422260000,0.64681,0.64682,0.64679,0.6468,127.5],[1742422320000,0.64679,0.64689,0.64679,0.64689,136.83999633789062],[1742422380000,0.64687,0.64696,0.64687,0.64696,149.2100067138672],[1742422440000,0.647,0.64706,0.64675,0.64706,1173.1300048828125],[1742422500000,0.64697,0.64724,0.64686,0.64719,1244.489990234375],[1742422560000,0.64715,0.64731,0.64689,0.64712,1951.6600341796875],[1742422620000,0.64703,0.64735,0.64703,0.64735,582.2000122070312],[1742422680000,0.64736,0.6474,0.64723,0.64734,298.0799865722656],[1742422740000,0.64734,0.64741,0.64734,0.64735,220.47000122070312],[1742422800000,0.64736,0.64747,0.64695,0.64731,515.4600219726562],[1742422860000,0.64728,0.64734,0.64716,0.6473,675.4600219726562],[1742422920000,0.6473,0.6474,0.64725,0.64735,732.989990234375],[1742422980000,0.6474,0.64742,0.64735,0.64737,497.010009765625],[1742423040000,0.6474,0.64744,0.64723,0.64744,851.0800170898438],[1742423100000,0.64744,0.64744,0.64734,0.64739,664.739990234375],[1742423160000,0.64735,0.64743,0.64734,0.64741,817.010009765625],[1742423220000,0.64741,0.64745,0.64738,0.64739,652.3099975585938],[1742423280000,0.64739,0.64745,0.64738,0.64745,515.5800170898438],[1742423340000,0.64744,0.64746,0.64744,0.64744,372.739990234375],[1742423400000,0.64745,0.64746,0.64744,0.64744,459.7099914550781],[1742423460000,0.64744,0.64745,0.64724,0.64734,789.72998046875],[1742423520000,0.64738,0.6474,0.64726,0.64735,793.9500122070312],[1742423580000,0.64734,0.6474,0.64726,0.6474,529.4500122070312],[1742423640000,0.6474,0.6474,0.64735,0.64736,475.6199951171875],[1742423700000,0.64735,0.6474,0.64735,0.64736,571.780029296875],[1742423760000,0.64736,0.64742,0.64727,0.6474,971.0999755859375],[1742423820000,0.64742,0.64743,0.64735,0.6474,927.9099731445312],[1742423880000,0.64741,0.64741,0.6473,0.6474,470.8299865722656],[1742423940000,0.64741,0.64741,0.64729,0.6473,533.6500244140625],[1742424000000,0.64734,0.64739,0.64727,0.64733,509.4599914550781],[1742424060000,0.64736,0.64739,0.64729,0.64733,982.3099975585938],[1742424120000,0.64738,0.6474,0.64728,0.6474,676.6300048828125],[1742424180000,0.64739,0.64744,0.64737,0.64743,855.6199951171875],[1742424240000,0.6474,0.64741,0.6473,0.64731,948.7100219726562],[1742424300000,0.64731,0.64734,0.64726,0.64731,696.52001953125],[1742424360000,0.6473,0.64738,0.64723,0.64734,987.47998046875],[1742424420000,0.64734,0.64737,0.64733,0.64736,623.22998046875],[1742424480000,0.64726,0.64737,0.64726,0.64733,690.9000244140625],[1742424540000,0.64733,0.64737,0.64733,0.64734,763.6599731445312],[1742424600000,0.64734,0.64735,0.64733,0.64733,500.1400146484375],[1742424660000,0.64731,0.64737,0.64717,0.64732,569.72998046875],[1742424720000,0.64732,0.64738,0.64717,0.64728,386.5],[1742424780000,0.64728,0.64743,0.64714,0.64743,691.5700073242188],[1742424840000,0.64743,0.64743,0.64736,0.64739,416.3299865722656],[1742424900000,0.64739,0.64742,0.64739,0.64741,49.720001220703125],[1742424960000,0.6474,0.6474,0.64739,0.64739,52.81999969482422],[1742425020000,0.6474,0.64742,0.64737,0.64737,142.92999267578125],[1742425080000,0.64731,0.64736,0.64731,0.64732,180.22000122070312],[1742425140000,0.64734,0.64734,0.64717,0.64717,545.4099731445312],[1742425200000,0.64717,0.64733,0.64714,0.64733,814.8900146484375],[1742425260000,0.6473,0.64732,0.64729,0.64732,136.7100067138672],[1742425320000,0.64731,0.64732,0.64723,0.64729,186.39999389648438],[1742425380000,0.64728,0.64733,0.64728,0.64731,205.0399932861328],[1742425440000,0.64732,0.64741,0.64715,0.64717,654.9000244140625],[1742425500000,0.64723,0.64723,0.64719,0.64719,96.30999755859375],[1742425560000,0.64714,0.64745,0.64714,0.64726,692.75],[1742425620000,0.64726,0.64729,0.64723,0.64729,295.1199951171875],[1742425680000,0.64728,0.64728,0.64725,0.64725,226.17999267578125],[1742425740000,0.64726,0.64729,0.64726,0.64729,132.9600067138672],[1742425800000,0.64735,0.64735,0.64735,0.64735,18.639999389648438],[1742425860000,0.64727,0.64751,0.64723,0.64733,396.0400085449219],[1742425920000,0.64735,0.64737,0.64733,0.64736,118.02999877929688],[1742425980000,0.64736,0.6474,0.64723,0.64733,559.0900268554688],[1742426040000,0.64732,0.64737,0.64732,0.64736,565.3800048828125],[1742426100000,0.64737,0.64737,0.64736,0.64736,397.760009765625],[1742426160000,0.64736,0.64737,0.64727,0.64733,524.9099731445312],[1742426220000,0.64733,0.64736,0.64733,0.64733,450.2799987792969],[1742426280000,0.64733,0.64737,0.64718,0.6473,747.3300170898438],[1742426340000,0.6473,0.64735,0.6473,0.64734,501.7900085449219],[1742426400000,0.64734,0.64735,0.64721,0.64728,587.8200073242188],[1742426460000,0.64729,0.64735,0.64727,0.64735,595.8699951171875],[1742426520000,0.64735,0.6474,0.64728,0.64735,699.0499877929688],[1742426580000,0.64735,0.6475,0.64724,0.64739,774.530029296875],[1742426640000,0.64735,0.64739,0.64735,0.64735,473.6499938964844],[1742426700000,0.64735,0.64736,0.64721,0.64733,894.4500122070312],[1742426760000,0.64732,0.64733,0.64728,0.64729,660.1799926757812],[1742426820000,0.64748,0.64748,0.64748,0.64748,18.639999389648438],[1742426880000,0.64746,0.6475,0.64719,0.64735,313.67999267578125],[1742426940000,0.64736,0.64739,0.6473,0.64739,158.3699951171875],[1742427000000,0.64738,0.64738,0.64733,0.64738,52.81999969482422],[1742427060000,0.64732,0.64738,0.64732,0.64736,99.41999816894531],[1742427120000,0.6473,0.64738,0.6473,0.64735,357.2300109863281],[1742427180000,0.64735,0.64736,0.64733,0.64735,146.02000427246094],[1742427240000,0.64735,0.6474,0.64735,0.64739,130.44000244140625],[1742427360000,0.64732,0.64732,0.64732,0.64732,18.639999389648438],[1742427420000,0.64733,0.64734,0.64732,0.64734,130.47999572753906],[1742427540000,0.64734,0.64739,0.64725,0.64732,342.8999938964844],[1742427600000,0.64732,0.64732,0.64732,0.64732,12.420000076293945],[1742427660000,0.64732,0.64733,0.64728,0.64733,62.099998474121094],[1742427720000,0.64734,0.64737,0.64728,0.64737,239.19000244140625],[1742427780000,0.64736,0.64736,0.6473,0.64732,186.3800048828125],[1742427840000,0.64751,0.64751,0.64751,0.64751,4.650000095367432],[1742427900000,0.64726,0.64737,0.64726,0.64737,297.6000061035156],[1742427960000,0.64738,0.64738,0.64738,0.64738,18.639999389648438],[1742428020000,0.64731,0.64737,0.64731,0.64737,91.63999938964844],[1742428080000,0.64739,0.64739,0.64739,0.64739,18.639999389648438],[1742428140000,0.64731,0.64753,0.64729,0.64732,82.6500015258789],[1742428200000,0.64731,0.64732,0.6473,0.64731,87.62000274658203],[1742428260000,0.64731,0.64746,0.64731,0.64745,290.1600036621094],[1742428320000,0.64744,0.64745,0.64737,0.64738,204.38999938964844],[1742428380000,0.64737,0.64737,0.6473,0.64737,86.98999786376953],[1742428440000,0.64729,0.64758,0.64729,0.64738,177.99000549316406],[1742428500000,0.6473,0.64738,0.6473,0.64736,128.91000366210938],[1742428560000,0.64734,0.64743,0.64732,0.64736,419.3800048828125],[1742428620000,0.64736,0.64736,0.64729,0.64732,180.1999969482422],[1742428680000,0.64732,0.64732,0.64724,0.6473,302.94000244140625],[1742428740000,0.6473,0.6473,0.6472,0.6472,108.75]]