[[1742342400000,0.68392,0.6842,0.6838,0.68403,1828.43994140625],[1742342460000,0.68403,0.68405,0.68374,0.6838,2023.4000244140625],[1742342520000,0.68394,0.68411,0.68377,0.68386,1522.1400146484375],[1742342580000,0.68383,0.68399,0.68335,0.68384,1640.9300537109375],[1742342640000,0.68384,0.68411,0.68332,0.68398,1962.719970703125],[1742342700000,0.68401,0.68442,0.68342,0.68416,2454.889892578125],[1742342760000,0.68416,0.68445,0.68391,0.68397,3879.050048828125],[1742342820000,0.68394,0.68445,0.68385,0.68438,3611.85009765625],[1742342880000,0.68437,0.68437,0.68382,0.68418,2062.25],[1742342940000,0.68408,0.68441,0.68373,0.68405,2983.3701171875],[1742343000000,0.68407,0.68439,0.6838,0.68426,2572.39990234375],[1742343060000,0.68425,0.68433,0.68385,0.68431,2563.320068359375],[1742343120000,0.6843,0.68441,0.68396,0.68409,3139.179931640625],[1742343180000,0.68409,0.68446,0.68407,0.68424,2620.530029296875],[1742343240000,0.68423,0.68443,0.68403,0.68438,2919.719970703125],[1742343300000,0.68437,0.68442,0.68393,0.68438,2622.919921875],[1742343360000,0.68431,0.68446,0.68404,0.68445,2758.860107421875],[1742343420000,0.68449,0.68452,0.68403,0.68407,2594.68994140625],[1742343480000,0.68442,0.6845,0.68411,0.68448,2993.989990234375],[1742343540000,0.68446,0.6845,0.68412,0.68428,2865.97998046875],[1742343600000,0.68428,0.68452,0.68412,0.68426,2864.239990234375],[1742343660000,0.68422,0.68457,0.68416,0.6844,3396.5400390625],[1742343720000,0.68451,0.68458,0.68416,0.68451,2502.81005859375],[1742343780000,0.68451,0.68459,0.68425,0.68433,2246.93994140625],[1742343840000,0.68434,0.6846,0.68432,0.68457,1039.0899658203125],[1742343900000,0.68458,0.68459,0.68431,0.68448,881.0800170898438],[1742343960000,0.68449,0.68452,0.68444,0.68446,603.6699829101562],[1742344020000,0.6845,0.68456,0.68434,0.68448,910.1900024414062],[1742344080000,0.68449,0.68456,0.68446,0.68452,341.7099914550781],[1742344140000,0.68457,0.68457,0.68442,0.6845,558.7899780273438],[1742344200000,0.68452,0.68455,0.68449,0.68453,1268.6500244140625],[1742344260000,0.68453,0.68459,0.68443,0.68445,1382.1300048828125],[1742344320000,0.68445,0.6846,0.68437,0.68445,1260.3499755859375],[1742344380000,0.68447,0.68454,0.68435,0.68451,2036.6400146484375],[1742344440000,0.68451,0.68454,0.68439,0.6845,1685.4000244140625],[1742344500000,0.68452,0.68465,0.68441,0.68454,1991.9000244140625],[1742344560000,0.68451,0.68461,0.68443,0.68455,1327.9000244140625],[1742344620000,0.68455,0.68457,0.68431,0.68443,1168.219970703125],[1742344680000,0.68442,0.68458,0.68438,0.68446,1987.6700439453125],[1742344740000,0.68445,0.68451,0.68445,0.68448,2074.5],[1742344800000,0.68448,0.68454,0.68432,0.68445,2094.010009765625],[1742344860000,0.68445,0.68455,0.68438,0.6845,2336.780029296875],[1742344920000,0.6845,0.68453,0.68449,0.68451,1345.1400146484375],[1742344980000,0.6845,0.68451,0.68439,0.68441,1222.27001953125],[1742345040000,0.68442,0.6845,0.6844,0.6845,1917],[1742345100000,0.68452,0.68457,0.68433,0.68433,2776.800048828125],[1742345160000,0.68435,0.68439,0.68431,0.68433,1717.5999755859375],[1742345220000,0.68435,0.68435,0.68424,0.68424,2323.68994140625],[1742345280000,0.68425,0.6844,0.68419,0.68421,2298.280029296875],[1742345340000,0.68423,0.68425,0.68411,0.68422,1948.4000244140625],[1742345400000,0.68419,0.6842,0.6841,0.68416,1718.739990234375],[1742345460000,0.68417,0.68427,0.68413,0.68415,3285.97998046875],[1742345520000,0.68415,0.6842,0.68398,0.68403,2958.81005859375],[1742345580000,0.68399,0.68411,0.68383,0.68391,3724.840087890625],[1742345640000,0.68394,0.68402,0.68391,0.684,2138.64990234375],[1742345700000,0.68401,0.68422,0.684,0.68415,1956.6199951171875],[1742345760000,0.68416,0.68424,0.68412,0.68423,1155.0999755859375],[1742345820000,0.68423,0.68427,0.68411,0.68418,2785.760009765625],[1742345880000,0.68418,0.68424,0.68414,0.6842,1780.7900390625],[1742345940000,0.68418,0.68421,0.68388,0.68388,2501.02001953125],[1742346000000,0.68391,0.68392,0.68372,0.6838,2384.919921875],[1742346060000,0.68378,0.68395,0.68368,0.68387,2112.77001953125],[1742346120000,0.68389,0.68394,0.68368,0.68376,2183.340087890625],[1742346180000,0.68378,0.68397,0.68376,0.68392,1041.0999755859375],[1742346240000,0.68394,0.68396,0.68388,0.68393,1055.530029296875],[1742346300000,0.68392,0.68395,0.68392,0.68393,456.42999267578125],[1742346360000,0.68393,0.68422,0.68393,0.6841,1908.0799560546875],[1742346420000,0.6841,0.6841,0.68398,0.68402,1285.010009765625],[1742346480000,0.68403,0.68404,0.68392,0.684,1429.199951171875],[1742346540000,0.68403,0.68415,0.68398,0.68412,2079.659912109375],[1742346600000,0.68411,0.68411,0.68399,0.68403,1128.02001953125],[1742346660000,0.68403,0.68403,0.68389,0.68391,931.7999877929688],[1742346720000,0.6839,0.6839,0.68376,0.68383,2371.239990234375],[1742346780000,0.68382,0.6839,0.68375,0.68386,5131.41015625],[1742346840000,0.68387,0.68392,0.68375,0.68379,3365.31005859375],[1742346900000,0.6838,0.68388,0.68374,0.68382,4686.1201171875],[1742346960000,0.68381,0.68392,0.68377,0.68387,5396.7099609375],[1742347020000,0.6839,0.68391,0.68379,0.68379,2202.2900390625],[1742347080000,0.68378,0.68388,0.68378,0.68386,4075.97998046875],[1742347140000,0.68384,0.68386,0.68377,0.68377,2417],[1742347200000,0.68378,0.68381,0.68372,0.68373,1582.7900390625],[1742347260000,0.68374,0.68382,0.68374,0.68375,1322.530029296875],[1742347320000,0.68377,0.68379,0.68371,0.68372,2328.820068359375],[1742347380000,0.6837,0.6838,0.6837,0.68378,822.0599975585938],[1742347440000,0.68378,0.6838,0.68373,0.68377,917.0999755859375],[1742347500000,0.68376,0.68378,0.68372,0.68375,1049.719970703125],[1742347560000,0.68374,0.68377,0.6837,0.6837,1010.4400024414062],[1742347620000,0.68371,0.68381,0.68371,0.68379,927.6300048828125],[1742347680000,0.68379,0.68383,0.68377,0.68381,992.6699829101562],[1742347740000,0.6838,0.68383,0.68377,0.68377,1494.7099609375],[1742347800000,0.68378,0.68391,0.68378,0.68385,2877.35009765625],[1742347860000,0.68386,0.68401,0.68379,0.68391,3252.280029296875],[1742347920000,0.68394,0.68399,0.68386,0.68393,2429.39990234375],[1742347980000,0.68391,0.68398,0.68387,0.68394,2673.219970703125],[1742348040000,0.68394,0.68399,0.68388,0.68396,2345.159912109375],[1742348100000,0.68389,0.68403,0.68389,0.68394,2329.1298828125],[1742348160000,0.68392,0.68403,0.68388,0.68393,2572.719970703125],[1742348220000,0.68393,0.68401,0.68386,0.68401,2509.010009765625],[1742348280000,0.68402,0.68408,0.68394,0.68399,2118.7099609375],[1742348340000,0.68399,0.68405,0.68394,0.68396,4414.4501953125],[1742348400000,0.68397,0.68401,0.68393,0.684,3169.14990234375],[1742348460000,0.684,0.68404,0.68392,0.68403,2522.4599609375],[1742348520000,0.68403,0.68409,0.68398,0.68404,1974],[1742348580000,0.68401,0.6841,0.68401,0.68405,4746.490234375],[1742348640000,0.68403,0.68414,0.68401,0.68411,3392.10009765625],[1742348700000,0.68411,0.68415,0.68403,0.68411,4499.68017578125],[1742348760000,0.68412,0.68413,0.68401,0.68404,1878.18994140625],[1742348820000,0.68407,0.68409,0.68401,0.68405,1782.8399658203125],[1742348880000,0.68403,0.68407,0.68396,0.68404,4391.43994140625],[1742348940000,0.68404,0.68405,0.68392,0.68393,2166.5400390625],[1742349000000,0.68393,0.68399,0.68386,0.6839,3436.35009765625],[1742349060000,0.6839,0.68397,0.68389,0.68393,4786.3701171875],[1742349120000,0.68395,0.68402,0.68393,0.684,2369.02001953125],[1742349180000,0.684,0.68406,0.68398,0.68403,1500.3499755859375],[1742349240000,0.68403,0.68411,0.684,0.6841,3152.139892578125],[1742349300000,0.68409,0.68418,0.68409,0.68413,1215.8800048828125],[1742349360000,0.68414,0.68415,0.68407,0.68408,1754.1800537109375],[1742349420000,0.68409,0.68412,0.68402,0.68406,1098.25],[1742349480000,0.68406,0.6841,0.68399,0.684,1436.77001953125],[1742349540000,0.68399,0.68421,0.68399,0.6842,1379.260009765625],[1742349600000,0.6842,0.68424,0.68415,0.68421,1330.7900390625],[1742349660000,0.68423,0.68431,0.68422,0.68424,979.3800048828125],[1742349720000,0.68428,0.68431,0.68425,0.68427,1249.280029296875],[1742349780000,0.6843,0.68437,0.68424,0.68429,1052.5999755859375],[1742349840000,0.68429,0.68435,0.68428,0.68433,884.280029296875],[1742349900000,0.68432,0.68442,0.68429,0.68442,1460.47998046875],[1742349960000,0.6844,0.68443,0.68432,0.68441,1180.93994140625],[1742350020000,0.68442,0.68447,0.68437,0.68437,1351.75],[1742350080000,0.6844,0.68449,0.68438,0.68446,1282.7099609375],[1742350140000,0.68447,0.68449,0.68439,0.6844,1419.550048828125],[1742350200000,0.6844,0.6845,0.6844,0.68447,1339.72998046875],[1742350260000,0.68447,0.6845,0.68442,0.68447,1088.9100341796875],[1742350320000,0.68445,0.68452,0.68441,0.68445,2240.530029296875],[1742350380000,0.68446,0.68458,0.68439,0.68458,2247.800048828125],[1742350440000,0.68458,0.68464,0.68457,0.68461,1172.760009765625],[1742350500000,0.68462,0.68467,0.68456,0.68465,1502.0999755859375],[1742350560000,0.68465,0.6847,0.68464,0.68467,1533.550048828125],[1742350620000,0.68466,0.68475,0.68466,0.68471,832.2100219726562],[1742350680000,0.68473,0.68474,0.68467,0.6847,820.7999877929688],[1742350740000,0.6847,0.68474,0.68467,0.68469,936.219970703125],[1742350800000,0.68469,0.68471,0.68464,0.68464,1095.8199462890625],[1742350860000,0.68464,0.68471,0.6846,0.68466,1168.4200439453125],[1742350920000,0.68467,0.68471,0.68463,0.68465,1088.699951171875],[1742350980000,0.68465,0.68471,0.6846,0.68467,1259.699951171875],[1742351040000,0.68469,0.6847,0.68461,0.68465,1174.199951171875],[1742351100000,0.68467,0.68476,0.68463,0.68467,2095.719970703125],[1742351160000,0.68469,0.68469,0.68462,0.68462,698.239990234375],[1742351220000,0.68462,0.68468,0.68462,0.68466,870.6900024414062],[1742351280000,0.68466,0.68469,0.68463,0.68468,956.0800170898438],[1742351340000,0.68469,0.68473,0.68468,0.68472,1372.3199462890625],[1742351400000,0.68473,0.68479,0.68465,0.68466,1497.5799560546875],[1742351460000,0.6847,0.68473,0.68462,0.68463,981.8200073242188],[1742351520000,0.68462,0.68472,0.68462,0.68468,1108.6400146484375],[1742351580000,0.68467,0.68471,0.68457,0.68462,1301.02001953125],[1742351640000,0.68462,0.68469,0.68459,0.68462,1896.699951171875],[1742351700000,0.68462,0.68464,0.68457,0.68461,1345.199951171875],[1742351760000,0.68459,0.6847,0.68451,0.6846,1309.5799560546875],[1742351820000,0.6846,0.68471,0.68455,0.68459,961.8800048828125],[1742351880000,0.68458,0.68462,0.68452,0.68452,917.7000122070312],[1742351940000,0.68455,0.6846,0.68447,0.68456,974.7000122070312],[1742352000000,0.68456,0.68471,0.68449,0.68469,1430.699951171875],[1742352060000,0.68468,0.68476,0.68468,0.68473,991.5599975585938],[1742352120000,0.68472,0.68472,0.68456,0.68456,786.5700073242188],[1742352180000,0.68456,0.68464,0.68456,0.68462,524.4000244140625],[1742352240000,0.68462,0.68466,0.68459,0.6846,524.4000244140625],[1742352300000,0.68461,0.68468,0.68458,0.68458,1020.2999877929688],[1742352360000,0.68458,0.68462,0.68455,0.68458,929.0999755859375],[1742352420000,0.68459,0.6846,0.68456,0.68459,678.2999877929688],[1742352480000,0.68459,0.68459,0.68454,0.68455,855],[1742352540000,0.68455,0.68458,0.68452,0.68455,467.3999938964844],[1742352600000,0.68456,0.68458,0.68449,0.68457,815.0999755859375],[1742352660000,0.68457,0.68459,0.68453,0.68456,763.7999877929688],[1742352720000,0.68456,0.6846,0.68453,0.68459,615.5999755859375],[1742352780000,0.6846,0.68462,0.68456,0.68459,618.4600219726562],[1742352840000,0.6846,0.68461,0.68457,0.68459,615.5999755859375],[1742352900000,0.68458,0.68462,0.68456,0.6846,531.530029296875],[1742352960000,0.68461,0.68465,0.68457,0.68458,872.0999755859375],[1742353020000,0.68459,0.68459,0.68455,0.68457,726.75],[1742353080000,0.68457,0.68462,0.68456,0.68459,741],[1742353140000,0.68461,0.68463,0.68453,0.68455,823.6400146484375],[1742353200000,0.68454,0.68457,0.68452,0.68455,558.5999755859375],[1742353260000,0.68454,0.68463,0.68453,0.68458,624.8200073242188],[1742353320000,0.6846,0.68468,0.68455,0.68459,797.260009765625],[1742353380000,0.68459,0.68462,0.68459,0.68462,399],[1742353440000,0.68462,0.68464,0.68459,0.6846,381.8999938964844],[1742353500000,0.68461,0.6847,0.68457,0.68459,758.0999755859375],[1742353560000,0.6846,0.68471,0.68458,0.68458,491.6300048828125],[1742353620000,0.68458,0.68473,0.68458,0.68473,655.4299926757812],[1742353680000,0.68473,0.68474,0.68464,0.68469,638.0700073242188],[1742353740000,0.6847,0.68472,0.68464,0.6847,820.6900024414062],[1742353800000,0.68468,0.68471,0.68466,0.68471,644],[1742353860000,0.68472,0.68472,0.68455,0.68465,542.9199829101562],[1742353920000,0.68465,0.68472,0.68458,0.6846,725.989990234375],[1742353980000,0.6846,0.68464,0.68458,0.68462,393.29998779296875],[1742354040000,0.68462,0.68465,0.68461,0.68462,763.7999877929688],[1742354100000,0.68461,0.68474,0.68461,0.68466,1484.8399658203125],[1742354160000,0.68467,0.6847,0.68463,0.68466,950.4000244140625],[1742354220000,0.68465,0.68466,0.68452,0.68453,845.0700073242188],[1742354280000,0.68455,0.68457,0.68448,0.6845,1168.530029296875],[1742354340000,0.68451,0.68457,0.68449,0.68457,684.030029296875],[1742354400000,0.68456,0.68462,0.68453,0.68457,1214.1300048828125],[1742354460000,0.68458,0.68458,0.68445,0.68446,1286.9200439453125],[1742354520000,0.68446,0.68452,0.68446,0.68449,805.219970703125],[1742354580000,0.6845,0.68454,0.68445,0.68446,907.8499755859375],[1742354640000,0.68447,0.68449,0.6844,0.68445,1080.27001953125],[1742354700000,0.68446,0.68449,0.68441,0.68444,1518.1800537109375],[1742354760000,0.68445,0.68447,0.68432,0.68436,1458.739990234375],[1742354820000,0.68435,0.68438,0.68421,0.68423,967.6300048828125],[1742354880000,0.68424,0.68426,0.68419,0.68425,883.97998046875],[1742354940000,0.68426,0.68426,0.68406,0.68421,2292.110107421875],[1742355000000,0.6842,0.68423,0.68409,0.68417,1497.6500244140625],[1742355060000,0.68411,0.68423,0.68409,0.68421,1541.9200439453125],[1742355120000,0.68422,0.68426,0.68412,0.68418,1466.9300537109375],[1742355180000,0.68418,0.68424,0.68409,0.68415,1667.530029296875],[1742355240000,0.68415,0.68417,0.68402,0.68407,1199.510009765625],[1742355300000,0.68408,0.68419,0.68407,0.6841,2032.739990234375],[1742355360000,0.68409,0.68419,0.68404,0.68414,2243.800048828125],[1742355420000,0.68404,0.68423,0.68402,0.6842,1392.8699951171875],[1742355480000,0.68419,0.68422,0.68415,0.68419,1178.1500244140625],[1742355540000,0.6842,0.68429,0.68417,0.68424,781.6500244140625],[1742355600000,0.68423,0.68429,0.68412,0.68423,975.5900268554688],[1742355660000,0.68423,0.68426,0.6842,0.68425,570.5],[1742355720000,0.68423,0.68428,0.68416,0.68425,787.3099975585938],[1742355780000,0.68425,0.6843,0.68423,0.68425,827.239990234375],[1742355840000,0.68425,0.6843,0.68424,0.68429,821.530029296875],[1742355900000,0.6843,0.68432,0.68423,0.68428,861.4600219726562],[1742355960000,0.68428,0.68434,0.68421,0.6843,832.9500122070312],[1742356020000,0.68429,0.68445,0.68429,0.6844,845.77001953125],[1742356080000,0.68441,0.68451,0.6844,0.68451,707.4199829101562],[1742356140000,0.68452,0.68459,0.68449,0.68452,1255.0999755859375],[1742356200000,0.68453,0.68456,0.68453,0.68455,285.239990234375],[1742356260000,0.68455,0.68465,0.68454,0.68462,1158.0999755859375],[1742356320000,0.68462,0.68467,0.68457,0.68465,1195.97998046875],[1742356380000,0.68467,0.68471,0.68461,0.68463,805.77001953125],[1742356440000,0.68463,0.6847,0.68457,0.68465,1485.5400390625],[1742356500000,0.68464,0.68466,0.68459,0.68466,1067.43994140625],[1742356560000,0.68467,0.68471,0.68458,0.68465,1549.9599609375],[1742356620000,0.68466,0.68481,0.68466,0.68477,1045.72998046875],[1742356680000,0.68475,0.6848,0.68472,0.68475,1342.780029296875],[1742356740000,0.68476,0.68477,0.68469,0.68474,1684.5699462890625],[1742356800000,0.68474,0.68484,0.68471,0.6848,1527.0699462890625],[1742356860000,0.68482,0.68489,0.68479,0.68482,1711.760009765625],[1742356920000,0.6848,0.68484,0.68473,0.6848,2334.22998046875],[1742356980000,0.68481,0.68483,0.68469,0.68478,1057.9100341796875],[1742357040000,0.68476,0.68478,0.68469,0.68475,648.1400146484375],[1742357100000,0.68477,0.68478,0.68473,0.68477,944.9299926757812],[1742357160000,0.68479,0.68479,0.68475,0.68478,467.3999938964844],[1742357220000,0.68479,0.68481,0.68473,0.68476,483.9599914550781],[1742357280000,0.68475,0.68481,0.68472,0.68477,1060.510009765625],[1742357340000,0.68478,0.68481,0.68473,0.68474,681.5999755859375],[1742357400000,0.68475,0.6848,0.6847,0.68476,1079.989990234375],[1742357460000,0.68479,0.68483,0.68469,0.68478,1881.300048828125],[1742357520000,0.68477,0.68478,0.6846,0.68465,1122.8599853515625],[1742357580000,0.68465,0.6847,0.68463,0.68467,760.1199951171875],[1742357640000,0.68466,0.68468,0.68456,0.68464,714.530029296875],[1742357700000,0.68465,0.68466,0.68459,0.68466,660.3099975585938],[1742357760000,0.68459,0.6847,0.68459,0.68462,704.47998046875],[1742357820000,0.68465,0.68471,0.68461,0.68469,1080.8199462890625],[1742357880000,0.68468,0.68469,0.68459,0.68462,477.79998779296875],[1742357940000,0.68459,0.68465,0.68456,0.68457,727.2899780273438],[1742358000000,0.6846,0.6846,0.68456,0.68457,417.8900146484375],[1742358060000,0.68456,0.6846,0.68452,0.68454,519.1699829101562],[1742358120000,0.68455,0.68463,0.68452,0.68454,714.5900268554688],[1742358180000,0.68454,0.68455,0.68439,0.68442,1183.8599853515625],[1742358240000,0.68444,0.68448,0.6843,0.68443,1629.280029296875],[1742358300000,0.68445,0.68449,0.68436,0.68436,1473.8399658203125],[1742358360000,0.68435,0.68444,0.68435,0.68438,597.489990234375],[1742358420000,0.68438,0.68441,0.68427,0.68432,875.1400146484375],[1742358480000,0.68432,0.68439,0.68422,0.68428,762.239990234375],[1742358540000,0.68433,0.68439,0.68426,0.68429,1129.5899658203125],[1742358600000,0.68429,0.68433,0.68417,0.6843,1019.8099975585938],[1742358660000,0.68427,0.68432,0.68423,0.6843,770.2899780273438],[1742358720000,0.68429,0.68438,0.6842,0.68425,1193.739990234375],[1742358780000,0.68422,0.68436,0.68421,0.68432,895.010009765625],[1742358840000,0.68431,0.68435,0.68424,0.68431,605.4299926757812],[1742358900000,0.68431,0.68432,0.68422,0.68427,817.2899780273438],[1742358960000,0.68425,0.68429,0.68423,0.68428,530.6400146484375],[1742359020000,0.68428,0.68431,0.68425,0.68428,861.75],[1742359080000,0.6843,0.68432,0.68424,0.6843,448.0400085449219],[1742359140000,0.68431,0.68433,0.68424,0.68431,419.4200134277344],[1742359200000,0.68426,0.68434,0.68422,0.68431,877.6500244140625],[1742359260000,0.68432,0.68435,0.68426,0.6843,596.52001953125],[1742359320000,0.68429,0.68437,0.6842,0.6842,732.0599975585938],[1742359380000,0.68421,0.68428,0.68417,0.68426,370.2799987792969],[1742359440000,0.68428,0.6843,0.68427,0.68429,119.87999725341797],[1742359500000,0.6843,0.68436,0.68427,0.68434,372.2799987792969],[1742359560000,0.68433,0.68434,0.68423,0.68434,470.7699890136719],[1742359620000,0.68436,0.68439,0.68436,0.68437,456.3999938964844],[1742359680000,0.68437,0.68442,0.68436,0.68437,633.0499877929688],[1742359740000,0.68437,0.68441,0.68431,0.68434,553.4000244140625],[1742359800000,0.68435,0.68442,0.68434,0.68438,480.95001220703125],[1742359860000,0.68438,0.68442,0.68436,0.68439,624.1400146484375],[1742359920000,0.68438,0.6844,0.68436,0.68437,387.94000244140625],[1742359980000,0.68438,0.68438,0.68431,0.68432,513.52001953125],[1742360040000,0.68432,0.68438,0.68428,0.68431,454.3800048828125],[1742360100000,0.68439,0.68439,0.68429,0.68432,644.9299926757812],[1742360160000,0.68431,0.68438,0.68431,0.68434,1038.4599609375],[1742360220000,0.68435,0.68435,0.6843,0.68432,622.239990234375],[1742360280000,0.68433,0.68436,0.68432,0.68436,639.0499877929688],[1742360340000,0.68436,0.68443,0.68436,0.68438,661.9000244140625],[1742360400000,0.68442,0.68447,0.68439,0.68444,838.8499755859375],[1742360460000,0.68444,0.68454,0.68441,0.6845,944.9400024414062],[1742360520000,0.68451,0.68458,0.68451,0.68452,878.5900268554688],[1742360580000,0.6845,0.68463,0.6845,0.68461,621.8499755859375],[1742360640000,0.6846,0.68462,0.68454,0.6846,1017.27001953125],[1742360700000,0.68462,0.68474,0.68457,0.68466,1159.47998046875],[1742360760000,0.68466,0.6847,0.68463,0.68468,828.0900268554688],[1742360820000,0.6847,0.6847,0.68453,0.68456,1110.300048828125],[1742360880000,0.68456,0.68459,0.68439,0.68446,1209.510009765625],[1742360940000,0.68446,0.68447,0.68437,0.68439,1600.4599609375],[1742361000000,0.68441,0.68444,0.68441,0.68443,443.05999755859375],[1742361060000,0.68442,0.68454,0.68442,0.68448,895.75],[1742361120000,0.68449,0.68449,0.68444,0.68446,678.9000244140625],[1742361180000,0.68446,0.68448,0.68442,0.68445,661.7899780273438],[1742361240000,0.68444,0.68448,0.68444,0.68445,678.9000244140625],[1742361300000,0.68446,0.6846,0.68444,0.68458,944.739990234375],[1742361360000,0.68459,0.68459,0.68453,0.68456,1313.68994140625],[1742361420000,0.68454,0.68457,0.68454,0.68454,473.55999755859375],[1742361480000,0.68448,0.68454,0.68446,0.68452,427.8900146484375],[1742361540000,0.68452,0.68452,0.68436,0.68441,1041.81005859375],[1742361600000,0.68441,0.68447,0.68439,0.68441,1049.8199462890625],[1742361660000,0.68442,0.68444,0.68438,0.68438,884.3599853515625],[1742361720000,0.68439,0.68445,0.68439,0.68442,636.1500244140625],[1742361780000,0.68443,0.68445,0.68438,0.68441,687.510009765625],[1742361840000,0.68442,0.68443,0.68438,0.6844,507.760009765625],[1742361900000,0.68441,0.68447,0.68439,0.68447,433.5899963378906],[1742361960000,0.68445,0.68447,0.68442,0.68444,761.0700073242188],[1742362020000,0.68442,0.68448,0.68442,0.68445,661.8099975585938],[1742362080000,0.68443,0.68451,0.68443,0.68447,581.9099731445312],[1742362140000,0.68446,0.68447,0.68441,0.68444,519.1599731445312],[1742362200000,0.68443,0.68448,0.68434,0.68443,1066.8800048828125],[1742362260000,0.68443,0.68444,0.68439,0.68442,1032.68994140625],[1742362320000,0.68442,0.68447,0.6844,0.68442,952.7999877929688],[1742362380000,0.68442,0.68443,0.68437,0.68439,570.510009765625],[1742362440000,0.68439,0.68443,0.68436,0.68442,840.3699951171875],[1742362500000,0.6844,0.68445,0.68439,0.68442,696.02001953125],[1742362560000,0.6844,0.68444,0.68435,0.68439,1015.5],[1742362620000,0.68439,0.68442,0.68434,0.68435,1033.239990234375],[1742362680000,0.68434,0.68437,0.68427,0.68432,787.3499755859375],[1742362740000,0.68431,0.68435,0.68429,0.68432,947.4600219726562],[1742362800000,0.68431,0.68433,0.68428,0.68429,838.6799926757812],[1742362860000,0.6843,0.68432,0.68423,0.68432,703.489990234375],[1742362920000,0.68432,0.68434,0.68429,0.68432,533.97998046875],[1742362980000,0.68433,0.68439,0.68431,0.68433,733.1300048828125],[1742363040000,0.68433,0.68438,0.68432,0.68435,365.1499938964844],[1742363100000,0.68435,0.68436,0.6843,0.68431,741.6699829101562],[1742363160000,0.68432,0.68435,0.68429,0.68435,656.0800170898438],[1742363220000,0.68435,0.68439,0.68429,0.68433,1106.9100341796875],[1742363280000,0.68434,0.68435,0.68427,0.68428,890.0399780273438],[1742363340000,0.68429,0.68434,0.68427,0.68431,974.2000122070312],[1742363400000,0.6843,0.68436,0.68429,0.68434,1072.6400146484375],[1742363460000,0.68433,0.68435,0.6843,0.68431,627.5700073242188],[1742363520000,0.68434,0.68437,0.68426,0.68437,490.6300048828125],[1742363580000,0.68438,0.68439,0.6843,0.6843,587.6599731445312],[1742363640000,0.68429,0.68434,0.68429,0.6843,726.0700073242188],[1742363700000,0.68431,0.68438,0.68429,0.68433,949.0900268554688],[1742363760000,0.68433,0.68437,0.68431,0.68435,650.3699951171875],[1742363820000,0.68435,0.68446,0.6843,0.68432,1248.22998046875],[1742363880000,0.68432,0.68436,0.68427,0.68428,924.3599853515625],[1742363940000,0.68429,0.68434,0.68422,0.68423,1509.550048828125],[1742364000000,0.68423,0.68428,0.6842,0.68426,689.5399780273438],[1742364060000,0.68426,0.68437,0.68426,0.68435,987.1500244140625],[1742364120000,0.68435,0.68437,0.68425,0.68435,714.27001953125],[1742364180000,0.68434,0.68445,0.68433,0.68444,825.3499755859375],[1742364240000,0.68445,0.68458,0.68445,0.68456,997],[1742364300000,0.68454,0.68473,0.68449,0.68467,898.469970703125],[1742364360000,0.68469,0.6849,0.68463,0.6847,895.1400146484375],[1742364420000,0.68471,0.68471,0.68461,0.68465,941.239990234375],[1742364480000,0.68465,0.68467,0.68459,0.68464,918.3800048828125],[1742364540000,0.68463,0.68464,0.68432,0.68444,1078.260009765625],[1742364600000,0.68443,0.6846,0.68437,0.68458,1392.0799560546875],[1742364660000,0.68458,0.68471,0.68457,0.68465,734.9600219726562],[1742364720000,0.68466,0.68466,0.68457,0.68462,639],[1742364780000,0.68462,0.68466,0.68462,0.68463,496.3599853515625],[1742364840000,0.68467,0.68478,0.68462,0.68462,1373.739990234375],[1742364900000,0.68459,0.68477,0.68458,0.68474,934.989990234375],[1742364960000,0.68473,0.68483,0.6847,0.68482,689.7999877929688],[1742365020000,0.68483,0.6849,0.68483,0.68485,376.20001220703125],[1742365080000,0.68484,0.68485,0.68477,0.68478,815.1099853515625],[1742365140000,0.68479,0.68484,0.68478,0.68484,684.0399780273438],[1742365200000,0.68484,0.68488,0.68481,0.68484,1313.969970703125],[1742365260000,0.68485,0.68487,0.68479,0.68485,929.1699829101562],[1742365320000,0.68486,0.68489,0.68483,0.68484,624.2100219726562],[1742365380000,0.68485,0.68485,0.6848,0.68483,1054.6099853515625],[1742365440000,0.68483,0.68487,0.68482,0.68484,735.3499755859375],[1742365500000,0.68485,0.68487,0.6848,0.68481,1202.7900390625],[1742365560000,0.6848,0.68483,0.6848,0.68483,575.77001953125],[1742365620000,0.68485,0.68489,0.68485,0.68485,433.20001220703125],[1742365680000,0.68485,0.68487,0.68483,0.68484,421.82000732421875],[1742365740000,0.68484,0.68489,0.68483,0.68488,552.9299926757812],[1742365800000,0.68488,0.68488,0.68482,0.68484,666.9299926757812],[1742365860000,0.68483,0.68487,0.68475,0.68478,1026.0999755859375],[1742365920000,0.68479,0.68481,0.68477,0.6848,438.9700012207031],[1742365980000,0.68482,0.68484,0.68477,0.68483,877.8599853515625],[1742366040000,0.68482,0.68493,0.68482,0.68488,1350.9200439453125],[1742366100000,0.68488,0.68492,0.68487,0.6849,923.4000244140625],[1742366160000,0.6849,0.68496,0.68484,0.68484,689.7000122070312],[1742366220000,0.68484,0.68484,0.68476,0.68476,741],[1742366280000,0.68474,0.68475,0.6846,0.68468,1217.27001953125],[1742366340000,0.68468,0.6847,0.68464,0.68466,1077.3900146484375],[1742366400000,0.68466,0.68468,0.68454,0.68461,1197.239990234375],[1742366460000,0.68463,0.68466,0.68452,0.68456,844.030029296875],[1742366520000,0.68455,0.68459,0.6845,0.68458,1169.5799560546875],[1742366580000,0.68458,0.68462,0.68455,0.68455,1106.8199462890625],[1742366640000,0.68453,0.68462,0.68453,0.68458,991.9600219726562],[1742366700000,0.68457,0.68468,0.68455,0.68467,1453.6099853515625],[1742366760000,0.68467,0.68473,0.68466,0.68472,974.77001953125],[1742366820000,0.6847,0.68473,0.68467,0.68471,857.9500122070312],[1742366880000,0.68471,0.68477,0.68471,0.68472,1060.199951171875],[1742366940000,0.68472,0.68472,0.68467,0.68469,1708.0799560546875],[1742367000000,0.68469,0.6847,0.68464,0.68468,894.9299926757812],[1742367060000,0.68467,0.68478,0.68467,0.68475,860.77001953125],[1742367120000,0.68476,0.68476,0.68456,0.68457,1363.8399658203125],[1742367180000,0.68457,0.68464,0.68451,0.68451,892.1500244140625],[1742367240000,0.68453,0.68455,0.6845,0.68452,1405.2900390625],[1742367300000,0.68452,0.6846,0.68446,0.6845,1180.3499755859375],[1742367360000,0.68449,0.68452,0.68439,0.68442,878.5700073242188],[1742367420000,0.6844,0.68441,0.68427,0.6843,1158.1400146484375],[1742367480000,0.68431,0.68433,0.68422,0.68424,1591.7900390625],[1742367540000,0.68425,0.68427,0.6842,0.68424,1587.47998046875],[1742367600000,0.68423,0.68431,0.68413,0.68428,1728.18994140625],[1742367660000,0.6843,0.68437,0.68407,0.68407,2871.760009765625],[1742367720000,0.68407,0.68417,0.68405,0.6841,1916.550048828125],[1742367780000,0.68412,0.68418,0.68402,0.68406,1335.780029296875],[1742367840000,0.68405,0.68406,0.68389,0.68396,1615.0699462890625],[1742367900000,0.68397,0.68397,0.68375,0.68379,1427.1500244140625],[1742367960000,0.6838,0.68386,0.68373,0.68375,1071.280029296875],[1742368020000,0.68374,0.68375,0.68353,0.68354,1496.699951171875],[1742368080000,0.68352,0.68366,0.68352,0.68361,982.1300048828125],[1742368140000,0.68358,0.68364,0.68342,0.68344,1106.8499755859375],[1742368200000,0.68345,0.68363,0.68343,0.68358,1028.489990234375],[1742368260000,0.68357,0.6836,0.68349,0.68356,1185.239990234375],[1742368320000,0.68356,0.68373,0.68352,0.68372,1109.0699462890625],[1742368380000,0.68372,0.68373,0.68357,0.68358,975.4099731445312],[1742368440000,0.68358,0.68359,0.68348,0.68348,1293.8699951171875],[1742368500000,0.68349,0.68354,0.68325,0.6833,949.8300170898438],[1742368560000,0.68329,0.68339,0.68324,0.68338,1008],[1742368620000,0.68337,0.68338,0.68323,0.68325,648.4199829101562],[1742368680000,0.68322,0.68334,0.6831,0.68334,1102.300048828125],[1742368740000,0.68332,0.68344,0.68329,0.68335,1013.6400146484375],[1742368800000,0.68333,0.68349,0.6833,0.68339,972.7100219726562],[1742368860000,0.68337,0.68352,0.6833,0.6835,964.030029296875],[1742368920000,0.68351,0.68355,0.68345,0.68351,833.7999877929688],[1742368980000,0.68352,0.68354,0.68337,0.68351,1329],[1742369040000,0.68353,0.68356,0.68344,0.68348,1048.3299560546875],[1742369100000,0.68347,0.68365,0.68346,0.68362,1410.5899658203125],[1742369160000,0.68362,0.68367,0.68356,0.68361,1237.0999755859375],[1742369220000,0.68362,0.68375,0.68357,0.68366,569.1099853515625],[1742369280000,0.68367,0.68373,0.68362,0.68364,1249.5999755859375],[1742369340000,0.68365,0.68366,0.68355,0.68364,1489.56005859375],[1742369400000,0.68365,0.68367,0.68344,0.68355,1802.1199951171875],[1742369460000,0.68354,0.68372,0.68354,0.68367,1143],[1742369520000,0.68366,0.68381,0.68361,0.68366,1202.3599853515625],[1742369580000,0.68365,0.68365,0.68349,0.68351,585.77001953125],[1742369640000,0.68352,0.68357,0.68334,0.68334,752.1900024414062],[1742369700000,0.68334,0.68334,0.68319,0.68319,1049.4300537109375],[1742369760000,0.68319,0.68323,0.68248,0.6825,3155.070068359375],[1742369820000,0.68246,0.68246,0.68188,0.68199,5320.16015625],[1742369880000,0.68199,0.68209,0.6818,0.68195,4355.81005859375],[1742369940000,0.68191,0.682,0.68175,0.6818,2608.360107421875],[1742370000000,0.68182,0.68204,0.68181,0.6819,2636.89990234375],[1742370060000,0.68189,0.68194,0.68173,0.68184,2187.030029296875],[1742370120000,0.68184,0.68192,0.68135,0.6814,2687.699951171875],[1742370180000,0.68142,0.68143,0.68108,0.68137,3121.6201171875],[1742370240000,0.68137,0.68141,0.68104,0.68112,2665.5400390625],[1742370300000,0.68111,0.68125,0.68102,0.68107,1449.780029296875],[1742370360000,0.6811,0.68118,0.68098,0.68109,1481.81005859375],[1742370420000,0.68109,0.68109,0.68085,0.6809,2544.43994140625],[1742370480000,0.68092,0.68093,0.68072,0.68081,2758.550048828125],[1742370540000,0.6808,0.68112,0.68073,0.68112,2362.6201171875],[1742370600000,0.68114,0.68134,0.68102,0.68134,2073.93994140625],[1742370660000,0.68134,0.68164,0.68134,0.68156,2817.570068359375],[1742370720000,0.68154,0.68172,0.68148,0.68168,2121.929931640625],[1742370780000,0.68167,0.68172,0.68145,0.6815,3369.050048828125],[1742370840000,0.68152,0.68174,0.68139,0.68169,2131.2099609375],[1742370900000,0.68169,0.68193,0.68167,0.68185,1329.0699462890625],[1742370960000,0.68183,0.68188,0.68172,0.68176,950.0499877929688],[1742371020000,0.68175,0.6818,0.68159,0.68178,987.469970703125],[1742371080000,0.68178,0.68179,0.68143,0.68143,1167.56005859375],[1742371140000,0.68146,0.68153,0.68132,0.68136,1200.4200439453125],[1742371200000,0.68138,0.68191,0.68136,0.68191,3309.18994140625],[1742371260000,0.68192,0.68209,0.68188,0.68209,1890.780029296875],[1742371320000,0.68207,0.68234,0.68207,0.68232,1431.780029296875],[1742371380000,0.68234,0.68265,0.68231,0.68258,1927.739990234375],[1742371440000,0.68261,0.68272,0.68253,0.6826,1497.68994140625],[1742371500000,0.68258,0.68279,0.68248,0.68278,1056.6600341796875],[1742371560000,0.68277,0.68279,0.68265,0.68275,766.75],[1742371620000,0.68274,0.68281,0.68266,0.68276,858.3099975585938],[1742371680000,0.68274,0.68277,0.68265,0.68272,949.6199951171875],[1742371740000,0.68264,0.68272,0.68259,0.68262,1277.4300537109375],[1742371800000,0.68262,0.68275,0.68251,0.68255,1160.6700439453125],[1742371860000,0.68254,0.68265,0.6825,0.68256,732.7999877929688],[1742371920000,0.68256,0.68261,0.68247,0.68252,1053.4000244140625],[1742371980000,0.68252,0.68253,0.68245,0.68249,1007.5999755859375],[1742372040000,0.6825,0.68282,0.68249,0.68282,675.5399780273438],[1742372100000,0.6828,0.68286,0.68266,0.68273,844.2999877929688],[1742372160000,0.68274,0.68289,0.68271,0.68281,899.739990234375],[1742372220000,0.6828,0.68303,0.6828,0.68301,660.7100219726562],[1742372280000,0.68298,0.68305,0.68297,0.68303,620.6400146484375],[1742372340000,0.68302,0.68323,0.68301,0.68319,806.22998046875],[1742372400000,0.68315,0.6833,0.68312,0.68325,995.280029296875],[1742372460000,0.68327,0.6833,0.68323,0.68327,915.2000122070312],[1742372520000,0.68323,0.68338,0.68315,0.68337,902.280029296875],[1742372580000,0.68338,0.68355,0.68338,0.68353,927.0599975585938],[1742372640000,0.68353,0.68358,0.68341,0.68347,834.3900146484375],[1742372700000,0.68347,0.68356,0.68343,0.68347,880.1099853515625],[1742372760000,0.68348,0.68353,0.68343,0.68349,986.1599731445312],[1742372820000,0.68346,0.68346,0.68337,0.68338,753.0599975585938],[1742372880000,0.68339,0.68349,0.68335,0.68344,1117.2900390625],[1742372940000,0.68345,0.68357,0.68341,0.68348,1830.449951171875],[1742373000000,0.68347,0.68354,0.68345,0.68348,1282.8299560546875],[1742373060000,0.68349,0.68363,0.68347,0.68355,1145.8800048828125],[1742373120000,0.68354,0.68355,0.68331,0.68342,1357.27001953125],[1742373180000,0.68341,0.68343,0.68319,0.68328,1231.5699462890625],[1742373240000,0.68328,0.6833,0.68313,0.68325,1660.7900390625],[1742373300000,0.68324,0.68326,0.68318,0.68323,957.4000244140625],[1742373360000,0.68324,0.68342,0.68323,0.68333,1173.3299560546875],[1742373420000,0.68333,0.68336,0.68319,0.68321,788.6699829101562],[1742373480000,0.68322,0.68324,0.68308,0.68308,927.0499877929688],[1742373540000,0.68309,0.68319,0.68301,0.68308,876.47998046875],[1742373600000,0.6831,0.6832,0.68303,0.68318,755.0399780273438],[1742373660000,0.68316,0.68325,0.68314,0.68321,972.3699951171875],[1742373720000,0.6832,0.6833,0.68315,0.68318,777.77001953125],[1742373780000,0.68319,0.68321,0.68302,0.68311,1374.18994140625],[1742373840000,0.6831,0.68324,0.68309,0.68321,835.1199951171875],[1742373900000,0.6832,0.68328,0.68314,0.68323,1049.989990234375],[1742373960000,0.68323,0.68327,0.68292,0.68292,1786.52001953125],[1742374020000,0.68292,0.68294,0.68282,0.68283,870.6500244140625],[1742374080000,0.68281,0.68304,0.6828,0.68303,2282.7099609375],[1742374140000,0.68303,0.68304,0.68294,0.68301,1452.1099853515625],[1742374200000,0.68301,0.68301,0.68281,0.68291,618.0399780273438],[1742374260000,0.68294,0.68297,0.68282,0.68283,629.8599853515625],[1742374320000,0.68283,0.68296,0.68282,0.68291,903.8300170898438],[1742374380000,0.68292,0.68295,0.68284,0.6829,475.1000061035156],[1742374440000,0.68291,0.68317,0.68286,0.68316,663.52001953125],[1742374500000,0.68315,0.68315,0.68293,0.68303,812.5499877929688],[1742374560000,0.68306,0.68306,0.68288,0.68291,540.5399780273438],[1742374620000,0.6829,0.68295,0.68276,0.6829,906.4000244140625],[1742374680000,0.6829,0.68296,0.68285,0.68294,609.1900024414062],[1742374740000,0.68292,0.68297,0.68282,0.68285,686.4000244140625],[1742374800000,0.68285,0.68285,0.68267,0.68275,927.219970703125],[1742374860000,0.68277,0.68286,0.68274,0.68277,507.7699890136719],[1742374920000,0.68274,0.68287,0.68269,0.68287,689.6699829101562],[1742374980000,0.68286,0.68296,0.68275,0.68281,903.5499877929688],[1742375040000,0.6828,0.68284,0.68272,0.68276,944.969970703125],[1742375100000,0.68274,0.68276,0.68264,0.68268,1105.8900146484375],[1742375160000,0.6827,0.68274,0.68266,0.68268,910.6599731445312],[1742375220000,0.6827,0.68292,0.68268,0.68291,320.44000244140625],[1742375280000,0.68287,0.68296,0.68287,0.68288,735.02001953125],[1742375340000,0.68289,0.68295,0.68289,0.6829,228.8000030517578],[1742375400000,0.68291,0.68293,0.68263,0.68263,466.3500061035156],[1742375460000,0.68264,0.68275,0.68255,0.68271,706.9600219726562],[1742375520000,0.68269,0.68269,0.6826,0.68263,354.95001220703125],[1742375580000,0.6826,0.68261,0.68238,0.6824,968.9400024414062],[1742375640000,0.68241,0.68241,0.68228,0.68229,577.6500244140625],[1742375700000,0.68225,0.68246,0.68224,0.68244,866.2100219726562],[1742375760000,0.68244,0.68251,0.68242,0.68249,492.3500061035156],[1742375820000,0.68247,0.68262,0.68245,0.68258,744.239990234375],[1742375880000,0.68259,0.68259,0.68243,0.68253,446.54998779296875],[1742375940000,0.68251,0.68253,0.68239,0.68242,583.9500122070312],[1742376000000,0.68241,0.68244,0.68229,0.68237,583.9500122070312],[1742376060000,0.68238,0.68252,0.68238,0.68248,675.5399780273438],[1742376120000,0.68248,0.68263,0.68248,0.68258,360.6700134277344],[1742376180000,0.68257,0.68271,0.68257,0.68265,778.27001953125],[1742376240000,0.68264,0.68272,0.68264,0.68267,527.3900146484375],[1742376300000,0.68268,0.68271,0.68263,0.68264,514.8699951171875],[1742376360000,0.68264,0.68277,0.68262,0.68277,388.9800109863281],[1742376420000,0.68276,0.68278,0.68263,0.68266,663.6799926757812],[1742376480000,0.68265,0.68273,0.68264,0.68266,388.9599914550781],[1742376540000,0.68267,0.6829,0.68264,0.68289,411.8399963378906],[1742376600000,0.68287,0.68292,0.6828,0.68292,430.1199951171875],[1742376660000,0.68292,0.68301,0.6829,0.68301,467.8599853515625],[1742376720000,0.68303,0.68327,0.68303,0.68325,642.47998046875],[1742376780000,0.68326,0.6833,0.68318,0.68325,705.5999755859375],[1742376840000,0.68325,0.68326,0.68318,0.68321,434.3399963378906],[1742376900000,0.68322,0.68322,0.68301,0.68302,592.3900146484375],[1742376960000,0.68303,0.68331,0.68302,0.68331,480.3299865722656],[1742377020000,0.68334,0.68334,0.68324,0.68333,640.0800170898438],[1742377080000,0.68331,0.68331,0.68313,0.68318,651.6300048828125],[1742377140000,0.68316,0.68326,0.68313,0.68326,400.0799865722656],[1742377200000,0.68322,0.68325,0.68316,0.68325,388.6199951171875],[1742377260000,0.68325,0.6833,0.68315,0.68317,480.05999755859375],[1742377320000,0.68318,0.68318,0.68306,0.68312,1240.219970703125],[1742377380000,0.68312,0.68317,0.68307,0.68317,800.6300048828125],[1742377440000,0.68318,0.68318,0.68307,0.68308,503.3599853515625],[1742377500000,0.6831,0.68313,0.68301,0.68307,564.27001953125],[1742377560000,0.68309,0.68315,0.68303,0.68304,491.9200134277344],[1742377620000,0.68303,0.68308,0.68302,0.68303,411.8399963378906],[1742377680000,0.68303,0.68312,0.68302,0.68308,366.0799865722656],[1742377740000,0.68309,0.68325,0.68307,0.68324,514.5399780273438],[1742377800000,0.68323,0.68327,0.68322,0.68327,354.3299865722656],[1742377860000,0.68324,0.68344,0.68323,0.68343,761.72998046875],[1742377920000,0.68344,0.68365,0.68339,0.68363,560.0700073242188],[1742377980000,0.68363,0.68363,0.68351,0.68359,1184.06005859375],[1742378040000,0.68358,0.68358,0.68342,0.68343,1038.1300048828125],[1742378100000,0.68344,0.68346,0.6832,0.6832,1394.72998046875],[1742378160000,0.68317,0.68331,0.68315,0.68321,1186.3900146484375],[1742378220000,0.68322,0.68323,0.68309,0.6831,526.0599975585938],[1742378280000,0.68311,0.68311,0.68299,0.68307,766.47998046875],[1742378340000,0.68306,0.6831,0.68294,0.68301,1101.4000244140625],[1742378400000,0.68301,0.68307,0.6827,0.68272,2165.56005859375],[1742378460000,0.6827,0.68274,0.68252,0.68253,1099.9200439453125],[1742378520000,0.68251,0.6826,0.68243,0.68258,961.75],[1742378580000,0.68258,0.68262,0.68251,0.68254,911.2100219726562],[1742378640000,0.68253,0.68254,0.68233,0.68237,567.6300048828125],[1742378700000,0.68237,0.68239,0.6823,0.68233,824.4000244140625],[1742378760000,0.68234,0.68235,0.68216,0.68221,744.25],[1742378820000,0.6822,0.68224,0.68216,0.68224,755.7000122070312],[1742378880000,0.68224,0.68226,0.68214,0.68215,673.8400268554688],[1742378940000,0.68215,0.68221,0.68215,0.68218,684.9099731445312],[1742379000000,0.68218,0.68223,0.68215,0.6822,641.2000122070312],[1742379060000,0.6822,0.6822,0.68214,0.68219,538.1500244140625],[1742379120000,0.68217,0.68239,0.68214,0.68235,860.219970703125],[1742379180000,0.68236,0.68237,0.6823,0.68233,641.2000122070312],[1742379240000,0.68232,0.6824,0.6823,0.6823,847.2999877929688],[1742379300000,0.6823,0.68238,0.68228,0.68238,583.9500122070312],[1742379360000,0.68237,0.6824,0.68231,0.68239,515.25],[1742379420000,0.6824,0.68248,0.68238,0.68247,377.8500061035156],[1742379480000,0.68246,0.68261,0.68246,0.68255,1422.5699462890625],[1742379540000,0.68257,0.68265,0.68255,0.68257,343.20001220703125],[1742379600000,0.68258,0.68262,0.68254,0.68261,457.6000061035156],[1742379660000,0.68261,0.6827,0.68252,0.6827,830.8400268554688],[1742379720000,0.68267,0.6827,0.68264,0.68265,314.5899963378906],[1742379780000,0.68267,0.68276,0.68262,0.6827,745.030029296875],[1742379840000,0.68269,0.68272,0.68266,0.68267,423.2799987792969],[1742379900000,0.68265,0.68265,0.68256,0.68259,693.5599975585938],[1742379960000,0.6826,0.68268,0.68259,0.68263,536.6400146484375],[1742380020000,0.68264,0.68264,0.68259,0.68262,900.969970703125],[1742380080000,0.68261,0.68261,0.68235,0.68235,2033.969970703125],[1742380140000,0.68234,0.68245,0.68234,0.68237,1458.81005859375],[1742380200000,0.68236,0.68236,0.68215,0.68226,1440],[1742380260000,0.68226,0.68226,0.6822,0.68225,1876.93994140625],[1742380320000,0.68226,0.6823,0.68211,0.68227,2611.43994140625],[1742380380000,0.68227,0.68228,0.6822,0.68223,596.239990234375],[1742380440000,0.68223,0.68223,0.68208,0.68219,1290.31005859375],[1742380500000,0.68216,0.68221,0.68208,0.6821,1267.8399658203125],[1742380560000,0.6821,0.68212,0.68207,0.6821,229],[1742380620000,0.6821,0.68211,0.68201,0.68203,489.6700134277344],[1742380680000,0.68202,0.68212,0.68202,0.68208,503.79998779296875],[1742380740000,0.68207,0.68212,0.682,0.68206,675.8400268554688],[1742380800000,0.68206,0.68208,0.68204,0.68206,617.1500244140625],[1742380860000,0.68207,0.68209,0.68204,0.68206,240.4499969482422],[1742380920000,0.68204,0.68205,0.68197,0.68197,515.25],[1742380980000,0.68196,0.68198,0.6819,0.68191,480.8999938964844],[1742381040000,0.68191,0.68191,0.68182,0.68189,1962.3499755859375],[1742381100000,0.6819,0.68212,0.6819,0.68203,687],[1742381160000,0.68202,0.68208,0.68195,0.68195,423.6499938964844],[1742381220000,0.68194,0.68216,0.68194,0.68215,446.54998779296875],[1742381280000,0.68214,0.68224,0.68208,0.68222,526.5900268554688],[1742381340000,0.68223,0.68233,0.68216,0.68229,853.47998046875],[1742381400000,0.68231,0.68235,0.68223,0.68229,603.3800048828125],[1742381460000,0.6823,0.68238,0.68224,0.68224,595.219970703125],[1742381520000,0.68229,0.6823,0.68217,0.68223,435.1000061035156],[1742381580000,0.68223,0.68232,0.68223,0.6823,400.75],[1742381640000,0.68233,0.68237,0.6823,0.68234,443.67999267578125],[1742381700000,0.68233,0.68235,0.68225,0.68234,528.0499877929688],[1742381760000,0.68234,0.68238,0.68231,0.68235,366.1300048828125],[1742381820000,0.68236,0.68236,0.68231,0.68234,228.8000030517578],[1742381880000,0.68236,0.68236,0.68224,0.68229,360.69000244140625],[1742381940000,0.68229,0.68235,0.68228,0.68233,206.10000610351562],[1742382000000,0.6823,0.68239,0.6823,0.68237,408.7300109863281],[1742382060000,0.68239,0.68239,0.68232,0.68237,789.1400146484375],[1742382120000,0.68234,0.68234,0.68223,0.68226,920.1900024414062],[1742382180000,0.68227,0.68239,0.68227,0.68234,469.45001220703125],[1742382240000,0.6824,0.68242,0.68236,0.68237,366.3299865722656],[1742382300000,0.68236,0.6824,0.68231,0.68234,503.79998779296875],[1742382360000,0.68236,0.68243,0.68229,0.6824,458],[1742382420000,0.6824,0.68243,0.68231,0.68241,657.7899780273438],[1742382480000,0.6824,0.68249,0.68236,0.68236,506.04998779296875],[1742382540000,0.68234,0.68248,0.68234,0.68243,538.0800170898438],[1742382600000,0.68242,0.6825,0.6824,0.6825,389.20001220703125],[1742382660000,0.68249,0.68258,0.68247,0.68256,858.52001953125],[1742382720000,0.68254,0.68267,0.68253,0.68267,632.5],[1742382780000,0.68267,0.68279,0.68266,0.68277,772.010009765625],[1742382840000,0.68278,0.68302,0.68276,0.6829,709.1099853515625],[1742382900000,0.68293,0.68303,0.68292,0.68294,514.5900268554688],[1742382960000,0.68294,0.683,0.68291,0.68296,480.3399963378906],[1742383020000,0.68298,0.68311,0.68296,0.68308,217.1699981689453],[1742383080000,0.68309,0.68323,0.68306,0.68322,422.9100036621094],[1742383140000,0.68317,0.68317,0.68303,0.68304,562.2899780273438],[1742383200000,0.68302,0.6831,0.68297,0.68303,720.1900024414062],[1742383260000,0.68302,0.68314,0.68302,0.68311,456.6600036621094],[1742383320000,0.68309,0.68314,0.68307,0.68314,308.6099853515625],[1742383380000,0.68317,0.68337,0.68314,0.68335,640.0800170898438],[1742383440000,0.68337,0.68341,0.68333,0.68336,342.8999938964844],[1742383500000,0.68336,0.68349,0.68335,0.68336,559.739990234375],[1742383560000,0.68337,0.68354,0.68331,0.6835,674.0599975585938],[1742383620000,0.68352,0.68369,0.68349,0.68369,680.6400146484375],[1742383680000,0.6837,0.68373,0.68352,0.68352,951],[1742383740000,0.68353,0.68363,0.68348,0.68356,1009.739990234375],[1742383800000,0.68357,0.68357,0.68341,0.68344,754.2100219726562],[1742383860000,0.68344,0.68369,0.68344,0.68357,394],[1742383920000,0.68357,0.68396,0.68356,0.68396,445.3299865722656],[1742383980000,0.68388,0.68396,0.68384,0.68396,536.6500244140625],[1742384040000,0.68395,0.68414,0.68395,0.68412,593.3200073242188],[1742384100000,0.68412,0.68425,0.6841,0.68425,536.27001953125],[1742384160000,0.68424,0.68435,0.68424,0.68434,583.5999755859375],[1742384220000,0.68437,0.68448,0.68437,0.68444,547.6799926757812],[1742384280000,0.68444,0.68456,0.68438,0.68453,496.2799987792969],[1742384340000,0.68453,0.68456,0.6844,0.68442,525.780029296875],[1742384400000,0.68443,0.68455,0.68441,0.68453,604.530029296875],[1742384460000,0.68452,0.68461,0.68449,0.6846,410.5199890136719],[1742384520000,0.6846,0.68471,0.68455,0.68471,609.9099731445312],[1742384580000,0.68471,0.68473,0.68448,0.68465,673.9600219726562],[1742384640000,0.68465,0.68478,0.68463,0.68464,732.5],[1742384700000,0.68465,0.68475,0.68464,0.68468,1463.7900390625],[1742384760000,0.68465,0.68472,0.68464,0.68466,845.1799926757812],[1742384820000,0.68467,0.68471,0.68454,0.68454,490.8500061035156],[1742384880000,0.68451,0.68454,0.68448,0.68451,1011.9500122070312],[1742384940000,0.68454,0.68461,0.68454,0.68459,860.3300170898438],[1742385000000,0.68458,0.6847,0.68454,0.68454,1453.5699462890625],[1742385060000,0.68455,0.68461,0.68443,0.68461,1926.300048828125],[1742385120000,0.68463,0.68482,0.6846,0.6848,444.6000061035156],[1742385180000,0.68478,0.6848,0.68466,0.68466,439.0199890136719],[1742385240000,0.68465,0.68469,0.68455,0.68459,535.7999877929688],[1742385300000,0.68468,0.68493,0.68468,0.68492,511.0199890136719],[1742385360000,0.68494,0.68509,0.68476,0.68488,1970.780029296875],[1742385420000,0.68487,0.68495,0.68468,0.68468,2318.530029296875],[1742385480000,0.68469,0.68472,0.68462,0.68469,2346.1298828125],[1742385540000,0.68468,0.68472,0.68464,0.68471,970.489990234375],[1742385600000,0.6847,0.68477,0.68464,0.68468,1296.5400390625],[1742385660000,0.68467,0.68476,0.68464,0.68465,1503.47998046875],[1742385720000,0.68465,0.68485,0.68465,0.68483,1079.3800048828125],[1742385780000,0.68482,0.68483,0.68472,0.68473,1469.3900146484375],[1742385840000,0.68471,0.68485,0.68469,0.68485,767.3099975585938],[1742385900000,0.68483,0.68489,0.68476,0.68488,1444.9100341796875],[1742385960000,0.68488,0.68495,0.68477,0.68479,2428.2900390625],[1742386020000,0.68478,0.68478,0.68468,0.68474,2440.469970703125],[1742386080000,0.68473,0.68485,0.6847,0.68476,2532.429931640625],[1742386140000,0.68476,0.6848,0.68467,0.68469,1685.0699462890625],[1742386200000,0.68474,0.68478,0.68466,0.68471,542.9600219726562],[1742386260000,0.68472,0.68493,0.68468,0.68491,669.6400146484375],[1742386320000,0.68491,0.68503,0.68481,0.68499,623.780029296875],[1742386380000,0.68498,0.68502,0.68491,0.68497,694.7899780273438],[1742386440000,0.68497,0.68505,0.68495,0.68498,421.42999267578125],[1742386500000,0.68498,0.6852,0.68497,0.68518,616.3200073242188],[1742386560000,0.68515,0.68519,0.68509,0.68517,512.5499877929688],[1742386620000,0.68515,0.6853,0.68515,0.68523,444.2099914550781],[1742386680000,0.68524,0.68526,0.68519,0.68519,421.42999267578125],[1742386740000,0.68521,0.68534,0.6852,0.68534,609.4000244140625],[1742386800000,0.68535,0.68545,0.6853,0.68534,501.0199890136719],[1742386860000,0.68535,0.68536,0.68515,0.68519,1011],[1742386920000,0.68519,0.68532,0.68519,0.68526,1022.3800048828125],[1742386980000,0.68526,0.68526,0.6852,0.68524,387.260009765625],[1742387040000,0.68526,0.68528,0.68495,0.68495,1827.18994140625],[1742387100000,0.68494,0.68498,0.68486,0.68486,1801.9200439453125],[1742387160000,0.68487,0.68512,0.68486,0.6849,1116.3800048828125],[1742387220000,0.68488,0.68504,0.68488,0.68501,751.739990234375],[1742387280000,0.68501,0.68501,0.68491,0.68491,706.1799926757812],[1742387340000,0.68492,0.68497,0.68489,0.68492,592.1300048828125],[1742387400000,0.68491,0.68498,0.68479,0.68479,693.8499755859375],[1742387460000,0.68478,0.68482,0.68471,0.68471,715.239990234375],[1742387520000,0.68472,0.68475,0.68471,0.68472,1125.4200439453125],[1742387580000,0.68471,0.68483,0.68469,0.68481,884.989990234375],[1742387640000,0.68481,0.68487,0.68476,0.68479,1295.6700439453125],[1742387700000,0.68479,0.68493,0.68478,0.68486,2183.93994140625],[1742387760000,0.68484,0.68484,0.68469,0.68471,2694.669921875],[1742387820000,0.68471,0.68478,0.68467,0.6847,2239.169921875],[1742387880000,0.68471,0.68477,0.6846,0.68461,2590.7900390625],[1742387940000,0.6846,0.68467,0.68458,0.68464,1854.97998046875],[1742388000000,0.68464,0.68477,0.68463,0.68477,1995.3499755859375],[1742388060000,0.68477,0.68483,0.68469,0.6848,3546.5400390625],[1742388120000,0.6848,0.68488,0.68478,0.68486,2482.320068359375],[1742388180000,0.68486,0.68487,0.68479,0.68485,707.4299926757812],[1742388240000,0.68484,0.6849,0.68476,0.6849,546.7899780273438],[1742388300000,0.6849,0.6849,0.68479,0.68485,398.6499938964844],[1742388360000,0.68485,0.68485,0.6847,0.68471,752.0599975585938],[1742388420000,0.6847,0.68475,0.68466,0.68471,649.7999877929688],[1742388480000,0.6847,0.68477,0.68466,0.68475,489.6400146484375],[1742388540000,0.68478,0.6848,0.68468,0.68469,558.5700073242188],[1742388600000,0.68471,0.68477,0.68466,0.68471,649.7999877929688],[1742388660000,0.6847,0.68477,0.68464,0.68473,662.0499877929688],[1742388720000,0.68475,0.68489,0.68472,0.68486,703.4000244140625],[1742388780000,0.68487,0.6849,0.68483,0.68485,353.0899963378906],[1742388840000,0.68484,0.68498,0.68484,0.68492,824.2899780273438],[1742388900000,0.68494,0.68498,0.68471,0.68475,934.3599853515625],[1742388960000,0.68477,0.68483,0.68467,0.6847,818.530029296875],[1742389020000,0.68471,0.68477,0.6846,0.68477,695.4000244140625],[1742389080000,0.6848,0.68498,0.68478,0.68497,848.9400024414062],[1742389140000,0.68501,0.68504,0.68474,0.68482,1195.81005859375],[1742389200000,0.68483,0.68483,0.68469,0.68476,1283.9100341796875],[1742389260000,0.68476,0.68526,0.68476,0.68526,978.5999755859375],[1742389320000,0.68525,0.68528,0.68509,0.68524,1251.06005859375],[1742389380000,0.68522,0.68524,0.68507,0.68515,1202.7900390625],[1742389440000,0.68516,0.68523,0.68497,0.68497,1200.489990234375],[1742389500000,0.68496,0.68512,0.68495,0.6851,637.8400268554688],[1742389560000,0.68508,0.68508,0.68494,0.68495,2655.610107421875],[1742389620000,0.68494,0.68506,0.68492,0.68494,3500.919921875],[1742389680000,0.68495,0.68502,0.68477,0.68477,3258.550048828125],[1742389740000,0.68475,0.68477,0.68462,0.68467,3268.030029296875],[1742389800000,0.68468,0.68487,0.68467,0.68485,1389.260009765625],[1742389860000,0.68483,0.68495,0.6848,0.68493,587.8699951171875],[1742389920000,0.68493,0.68495,0.68482,0.68482,602.3599853515625],[1742389980000,0.68481,0.68487,0.68481,0.68481,1973.0799560546875],[1742390040000,0.68482,0.68485,0.68477,0.68484,1301.030029296875],[1742390100000,0.68483,0.68484,0.68463,0.68466,2017.449951171875],[1742390160000,0.68465,0.68482,0.68464,0.68481,2754.85009765625],[1742390220000,0.6848,0.68486,0.6848,0.68482,1897.1400146484375],[1742390280000,0.6848,0.6848,0.68462,0.68465,1790.6800537109375],[1742390340000,0.68466,0.68471,0.68458,0.6846,1751.0799560546875],[1742390400000,0.68462,0.68467,0.68449,0.6845,1199.199951171875],[1742390460000,0.6845,0.68453,0.68434,0.68438,895.02001953125],[1742390520000,0.6844,0.68445,0.68437,0.68442,997.5499877929688],[1742390580000,0.68444,0.68459,0.68443,0.68458,1805.25],[1742390640000,0.68457,0.68457,0.68443,0.68445,2220.85009765625],[1742390700000,0.68445,0.68458,0.68442,0.68458,2007.010009765625],[1742390760000,0.68457,0.68469,0.68447,0.68466,1141.8199462890625],[1742390820000,0.68464,0.68468,0.68457,0.68466,683.8599853515625],[1742390880000,0.68466,0.68475,0.68465,0.68469,603.8800048828125],[1742390940000,0.68469,0.6847,0.68458,0.68462,740.8200073242188],[1742391000000,0.68462,0.68471,0.6846,0.68468,869.4299926757812],[1742391060000,0.68466,0.68472,0.68453,0.6847,751.9000244140625],[1742391120000,0.68472,0.68472,0.68455,0.68469,1071.1400146484375],[1742391180000,0.68467,0.68473,0.68462,0.68471,1025.25],[1742391240000,0.6847,0.68471,0.68458,0.68461,3242.169921875],[1742391300000,0.68461,0.68464,0.68443,0.68444,1614.739990234375],[1742391360000,0.68441,0.68445,0.68428,0.6843,1857.6800537109375],[1742391420000,0.68431,0.68431,0.68418,0.68422,3546.360107421875],[1742391480000,0.68422,0.68422,0.68413,0.68416,2238.389892578125],[1742391540000,0.68417,0.68426,0.68409,0.68425,3572.919921875],[1742391600000,0.68423,0.6844,0.68422,0.68433,3481.429931640625],[1742391660000,0.68433,0.68447,0.68404,0.68409,2101.419921875],[1742391720000,0.68409,0.68411,0.68398,0.68405,2315.6201171875],[1742391780000,0.68406,0.68409,0.68397,0.68399,984.0999755859375],[1742391840000,0.68399,0.68402,0.68388,0.68398,878.5700073242188],[1742391900000,0.68397,0.68413,0.68396,0.684,1179.75],[1742391960000,0.68397,0.68414,0.68395,0.68414,1198.050048828125],[1742392020000,0.68415,0.68419,0.68393,0.68393,1275.4000244140625],[1742392080000,0.68394,0.68405,0.68384,0.68389,1272.4599609375],[1742392140000,0.68388,0.68393,0.68369,0.68371,1512.8299560546875],[1742392200000,0.68372,0.68377,0.68366,0.68376,776.5599975585938],[1742392260000,0.68377,0.68379,0.68361,0.68362,742.2999877929688],[1742392320000,0.68362,0.68363,0.68356,0.68361,2565.52001953125],[1742392380000,0.6836,0.6836,0.68339,0.68341,1907.6199951171875],[1742392440000,0.68343,0.68351,0.68339,0.68349,913.5999755859375],[1742392500000,0.68348,0.68353,0.68341,0.68349,730.8800048828125],[1742392560000,0.6835,0.68357,0.6834,0.6835,1045.800048828125],[1742392620000,0.68351,0.68378,0.68351,0.68376,810.8200073242188],[1742392680000,0.68375,0.68381,0.68371,0.68381,787.9500122070312],[1742392740000,0.68381,0.68385,0.68373,0.68383,844.9000244140625],[1742392800000,0.68381,0.6839,0.68365,0.68375,1319.6700439453125],[1742392860000,0.68374,0.68375,0.68354,0.6836,970.7000122070312],[1742392920000,0.68363,0.68364,0.68358,0.68362,1310.81005859375],[1742392980000,0.68362,0.68367,0.68352,0.68355,2829.85009765625],[1742393040000,0.68358,0.68368,0.68355,0.68365,1485.18994140625],[1742393100000,0.68364,0.68368,0.68357,0.6836,1177.5799560546875],[1742393160000,0.6836,0.68361,0.68351,0.68359,1354.0799560546875],[1742393220000,0.68359,0.68375,0.68357,0.68365,1369.4200439453125],[1742393280000,0.68365,0.68374,0.68365,0.6837,1334.81005859375],[1742393340000,0.68369,0.68387,0.68369,0.68386,2867.7900390625],[1742393400000,0.68388,0.68397,0.6838,0.68388,1721.72998046875],[1742393460000,0.68387,0.68389,0.68375,0.68375,535.5700073242188],[1742393520000,0.68376,0.68384,0.68371,0.68382,672.260009765625],[1742393580000,0.68382,0.68386,0.68377,0.68383,741.7999877929688],[1742393640000,0.68382,0.68395,0.68382,0.68395,564.8300170898438],[1742393700000,0.68395,0.684,0.68385,0.68394,399.3500061035156],[1742393760000,0.68395,0.68398,0.68388,0.68398,536.27001953125],[1742393820000,0.68396,0.68401,0.68386,0.68387,684.5999755859375],[1742393880000,0.68386,0.68395,0.68386,0.6839,524.8599853515625],[1742393940000,0.68392,0.68396,0.68389,0.68393,591.1500244140625],[1742394000000,0.68391,0.68392,0.6838,0.6838,319.4800109863281],[1742394060000,0.68377,0.6838,0.68367,0.68378,942.0599975585938],[1742394120000,0.68378,0.68381,0.6837,0.6838,622.1799926757812],[1742394180000,0.68379,0.68388,0.68379,0.68382,604.72998046875],[1742394240000,0.68383,0.6839,0.68378,0.68378,570.5],[1742394300000,0.68378,0.68381,0.68372,0.68381,741.6500244140625],[1742394360000,0.68381,0.68393,0.68373,0.68392,556.280029296875],[1742394420000,0.68393,0.68397,0.6839,0.68393,627.5499877929688],[1742394480000,0.68393,0.68393,0.6838,0.68384,707.4199829101562],[1742394540000,0.68388,0.6839,0.68374,0.68375,844.3400268554688],[1742394600000,0.68375,0.68389,0.68369,0.68388,881.3499755859375],[1742394660000,0.68388,0.68411,0.68381,0.68411,1974.989990234375],[1742394720000,0.68409,0.68435,0.68409,0.68434,1364.280029296875],[1742394780000,0.68434,0.68435,0.68426,0.68427,752.4000244140625],[1742394840000,0.68426,0.6843,0.68418,0.68424,444.69000244140625],[1742394900000,0.68425,0.68431,0.68407,0.68408,815.469970703125],[1742394960000,0.68408,0.68413,0.68399,0.6841,891.4000244140625],[1742395020000,0.68408,0.68411,0.684,0.6841,524.8599853515625],[1742395080000,0.6841,0.68412,0.68408,0.68411,308.07000732421875],[1742395140000,0.6841,0.68419,0.68405,0.68418,330.8900146484375],[1742395200000,0.6842,0.6843,0.68419,0.68427,376.2300109863281],[1742395260000,0.68427,0.68435,0.68424,0.68424,493.9700012207031],[1742395320000,0.68425,0.68432,0.68421,0.68432,535.8900146484375],[1742395380000,0.68434,0.68442,0.68429,0.68439,670.4299926757812],[1742395440000,0.68441,0.68444,0.68435,0.68436,615.5999755859375],[1742395500000,0.68436,0.6844,0.68433,0.68436,638.4000244140625],[1742395560000,0.68437,0.68437,0.68413,0.68416,593.0700073242188],[1742395620000,0.68417,0.68419,0.68408,0.68409,456.3999938964844],[1742395680000,0.68408,0.6841,0.684,0.684,741.6500244140625],[1742395740000,0.68401,0.68404,0.68398,0.68404,1638.0799560546875],[1742395800000,0.68405,0.68408,0.68402,0.68403,364.3699951171875],[1742395860000,0.68402,0.68404,0.68395,0.68395,464.9800109863281],[1742395920000,0.68394,0.68394,0.68355,0.68367,1109.0400390625],[1742395980000,0.68365,0.68395,0.68365,0.68389,994.0700073242188],[1742396040000,0.68391,0.68395,0.68381,0.68385,1462.5],[1742396100000,0.68383,0.68394,0.68375,0.68378,1925.6500244140625],[1742396160000,0.68377,0.68379,0.68365,0.68374,2444.409912109375],[1742396220000,0.68376,0.684,0.68376,0.68395,821.6099853515625],[1742396280000,0.68396,0.68399,0.68383,0.68386,547.6400146484375],[1742396340000,0.68385,0.68388,0.68376,0.68379,863.9500122070312],[1742396400000,0.68378,0.68395,0.68378,0.68386,964.030029296875],[1742396460000,0.68387,0.6839,0.68379,0.68382,570.5800170898438],[1742396520000,0.68382,0.68384,0.68372,0.68373,948.6500244140625],[1742396580000,0.68374,0.68381,0.68362,0.68364,736.2899780273438],[1742396640000,0.68363,0.68363,0.68344,0.6835,979.7899780273438],[1742396700000,0.6835,0.68369,0.68348,0.68364,2349.18994140625],[1742396760000,0.68366,0.68374,0.68359,0.6837,2471.8798828125],[1742396820000,0.6837,0.68382,0.6837,0.68375,2090.419921875],[1742396880000,0.68374,0.68378,0.68371,0.68378,2545.3798828125],[1742396940000,0.68377,0.68393,0.68371,0.68372,1451.6800537109375],[1742397000000,0.68372,0.68381,0.6837,0.68379,1496.43994140625],[1742397060000,0.68378,0.68384,0.68374,0.68376,1649.9200439453125],[1742397120000,0.68377,0.68381,0.68366,0.68371,1338.489990234375],[1742397180000,0.6837,0.68379,0.6837,0.68378,1562.469970703125],[1742397240000,0.68379,0.68385,0.6837,0.68374,1267.31005859375],[1742397300000,0.68374,0.68374,0.68367,0.68374,559.5800170898438],[1742397360000,0.68374,0.68379,0.68372,0.68378,579.5700073242188],[1742397420000,0.68376,0.68378,0.68353,0.68361,1468.1800537109375],[1742397480000,0.68362,0.68366,0.68347,0.68349,1492.3599853515625],[1742397540000,0.6835,0.68353,0.68345,0.6835,2064.449951171875],[1742397600000,0.68348,0.68364,0.68346,0.68358,1452.1800537109375],[1742397660000,0.6836,0.68367,0.68358,0.68363,1418.3199462890625],[1742397720000,0.68361,0.68368,0.6836,0.68366,673.780029296875],[1742397780000,0.68365,0.68366,0.68357,0.68359,1983.6099853515625],[1742397840000,0.68359,0.6836,0.68357,0.6836,1889.0999755859375],[1742397900000,0.68359,0.68364,0.68355,0.6836,2378.919921875],[1742397960000,0.6836,0.68362,0.68357,0.68359,1988.6600341796875],[1742398020000,0.68358,0.68364,0.68354,0.68364,2896.81005859375],[1742398080000,0.68366,0.68366,0.68351,0.68357,2583.52001953125],[1742398140000,0.68357,0.68365,0.68355,0.68358,1873.300048828125],[1742398200000,0.68357,0.68358,0.6835,0.68355,2859.639892578125],[1742398260000,0.68358,0.6836,0.68341,0.68358,2554.2099609375],[1742398320000,0.68359,0.68372,0.68359,0.68367,959.3599853515625],[1742398380000,0.68367,0.68368,0.68347,0.68353,947.3099975585938],[1742398440000,0.68352,0.68352,0.68329,0.68332,574.72998046875],[1742398500000,0.68334,0.68342,0.6833,0.68334,1235.5799560546875],[1742398560000,0.68335,0.68335,0.68323,0.68323,1291.0799560546875],[1742398620000,0.68322,0.68328,0.68313,0.68314,4003.14990234375],[1742398680000,0.68314,0.68317,0.68303,0.68309,3322.7099609375],[1742398740000,0.68309,0.68325,0.68304,0.6831,3304.06005859375],[1742398800000,0.68312,0.68313,0.68305,0.6831,1824.9000244140625],[1742398860000,0.68311,0.68312,0.68279,0.68281,2247.860107421875],[1742398920000,0.68282,0.68294,0.68279,0.68291,2000.719970703125],[1742398980000,0.68292,0.68302,0.68286,0.68297,3444.070068359375],[1742399040000,0.68297,0.68302,0.68289,0.68291,3189.719970703125],[1742399100000,0.68292,0.68294,0.68285,0.68286,2585.93994140625],[1742399160000,0.68287,0.6829,0.68281,0.68283,2200.510009765625],[1742399220000,0.68282,0.68299,0.68282,0.68294,1898.6300048828125],[1742399280000,0.68292,0.68302,0.68289,0.683,1691.02001953125],[1742399340000,0.68297,0.68314,0.68296,0.68303,1234.4000244140625],[1742399400000,0.68301,0.68302,0.68292,0.68295,774.47998046875],[1742399460000,0.68296,0.683,0.68292,0.683,703.1300048828125],[1742399520000,0.68299,0.68305,0.68293,0.68295,1243.68994140625],[1742399580000,0.68294,0.68303,0.68285,0.6829,663.52001953125],[1742399640000,0.68288,0.68295,0.68285,0.68286,560.5599975585938],[1742399700000,0.68286,0.68291,0.68281,0.68288,434.7200012207031],[1742399760000,0.6829,0.68302,0.68289,0.68298,1435.56005859375],[1742399820000,0.68299,0.68328,0.68298,0.68322,2371.39990234375],[1742399880000,0.68326,0.68326,0.68304,0.68315,766.030029296875],[1742399940000,0.68316,0.68323,0.68312,0.68318,628.760009765625],[1742400000000,0.68318,0.6834,0.68317,0.68328,932.6699829101562],[1742400060000,0.68329,0.68343,0.68326,0.68329,846.9600219726562],[1742400120000,0.6833,0.6833,0.68319,0.68321,708.6599731445312],[1742400180000,0.68321,0.68322,0.68311,0.68318,594.3599853515625],[1742400240000,0.68317,0.68318,0.68307,0.68308,617.260009765625],[1742400300000,0.68309,0.68312,0.68304,0.6831,632.280029296875],[1742400360000,0.68312,0.68312,0.68308,0.6831,457.20001220703125],[1742400420000,0.68309,0.68324,0.68306,0.68321,705.8200073242188],[1742400480000,0.6832,0.68325,0.68313,0.68321,491.489990234375],[1742400540000,0.6832,0.68325,0.68307,0.68307,628.6500244140625],[1742400600000,0.6831,0.68319,0.68305,0.68316,720.0900268554688],[1742400660000,0.68314,0.68319,0.68309,0.68315,548.6400146484375],[1742400720000,0.68316,0.6832,0.68308,0.68317,453.5899963378906],[1742400780000,0.68315,0.68318,0.6831,0.68312,468.6300048828125],[1742400840000,0.68311,0.68316,0.68309,0.68316,477.2200012207031],[1742400900000,0.68314,0.68325,0.68314,0.68325,468.6300048828125],[1742400960000,0.68328,0.68329,0.6832,0.6832,468.6300048828125],[1742401020000,0.68319,0.68322,0.68315,0.68322,365.760009765625],[1742401080000,0.6832,0.68322,0.68313,0.68321,285.75],[1742401140000,0.6832,0.68326,0.68319,0.68322,400.04998779296875],[1742401200000,0.68322,0.6833,0.68317,0.68328,573.7100219726562],[1742401260000,0.68329,0.6833,0.68318,0.68321,509.5],[1742401320000,0.68319,0.68341,0.68319,0.68339,768.6799926757812],[1742401380000,0.6834,0.68341,0.68336,0.6834,308.6099853515625],[1742401440000,0.68341,0.68344,0.68337,0.68344,400.0400085449219],[1742401500000,0.68342,0.68342,0.68334,0.68335,422.9100036621094],[1742401560000,0.68334,0.68337,0.68331,0.68335,331.4700012207031],[1742401620000,0.68335,0.68338,0.68327,0.68331,662.9400024414062],[1742401680000,0.68333,0.68336,0.6833,0.68331,331.4700012207031],[1742401740000,0.68329,0.6833,0.68322,0.68326,668.6500244140625],[1742401800000,0.68325,0.68329,0.68321,0.68324,942.75],[1742401860000,0.68323,0.68325,0.6832,0.6832,285.75],[1742401920000,0.68318,0.68323,0.68306,0.6831,562.9099731445312],[1742401980000,0.6831,0.68313,0.68307,0.68311,792.1599731445312],[1742402040000,0.68314,0.68325,0.68314,0.68317,1163],[1742402100000,0.68317,0.68321,0.68313,0.6832,2974.75],[1742402160000,0.6832,0.68322,0.68314,0.68318,2192.389892578125],[1742402220000,0.68318,0.6832,0.68315,0.68316,1519.6800537109375],[1742402280000,0.68318,0.6833,0.68315,0.68329,1473.2900390625],[1742402340000,0.68327,0.68333,0.68325,0.68327,1009.7000122070312],[1742402400000,0.68326,0.68338,0.68324,0.68338,1022.8499755859375],[1742402460000,0.68338,0.68338,0.6832,0.68321,1943.010009765625],[1742402520000,0.68323,0.68358,0.68323,0.6835,2053.81005859375],[1742402580000,0.68349,0.6835,0.68315,0.68319,1675.9200439453125],[1742402640000,0.68318,0.68335,0.68317,0.68335,1248.22998046875],[1742402700000,0.68335,0.68336,0.6833,0.68333,567.0999755859375],[1742402760000,0.68334,0.68336,0.68331,0.68335,745.2100219726562],[1742402820000,0.6833,0.68338,0.68328,0.68336,283.54998779296875],[1742402880000,0.68337,0.6834,0.68334,0.68339,334.239990234375],[1742402940000,0.68338,0.68343,0.68334,0.68343,400.04998779296875],[1742403000000,0.68343,0.68344,0.68337,0.68344,509.95001220703125],[1742403060000,0.68342,0.68344,0.68323,0.68326,494.3599853515625],[1742403120000,0.68327,0.68343,0.68327,0.68336,585.780029296875],[1742403180000,0.68339,0.68341,0.68333,0.68333,205.74000549316406],[1742403240000,0.68335,0.68335,0.68321,0.68321,240.0399932861328],[1742403300000,0.68325,0.68326,0.68316,0.68316,377.2300109863281],[1742403360000,0.68314,0.68319,0.68314,0.68317,182.8800048828125],[1742403420000,0.6832,0.68325,0.68318,0.68323,388.19000244140625],[1742403480000,0.68325,0.68334,0.68323,0.68334,387.67999267578125],[1742403540000,0.68333,0.68333,0.6832,0.68324,471.3900146484375],[1742403600000,0.68325,0.68326,0.68316,0.68321,574.1799926757812],[1742403660000,0.68323,0.68336,0.68318,0.6832,470.04998779296875],[1742403720000,0.68321,0.68322,0.68307,0.68308,580.280029296875],[1742403780000,0.68309,0.68312,0.68296,0.68296,758.5800170898438],[1742403840000,0.68297,0.68299,0.68291,0.68291,195.86000061035156],[1742403900000,0.68288,0.68292,0.68283,0.68288,820.7999877929688],[1742403960000,0.68287,0.68292,0.68285,0.68289,656.47998046875],[1742404020000,0.68286,0.68293,0.68286,0.68291,527.0599975585938],[1742404080000,0.68292,0.68292,0.68282,0.68284,286.4599914550781],[1742404140000,0.68281,0.68283,0.68257,0.68259,1581.27001953125],[1742404200000,0.68258,0.6826,0.68248,0.68248,1396.4300537109375],[1742404260000,0.68249,0.68249,0.68221,0.68231,2722.159912109375],[1742404320000,0.6823,0.68231,0.68223,0.68223,846.3400268554688],[1742404380000,0.68227,0.68228,0.68217,0.68221,1410.5],[1742404440000,0.68221,0.68247,0.68212,0.68237,2001.1500244140625],[1742404500000,0.68237,0.6824,0.68225,0.68228,1391.5999755859375],[1742404560000,0.68227,0.6823,0.68192,0.68194,1863.510009765625],[1742404620000,0.68194,0.68196,0.68165,0.68168,2909.02001953125],[1742404680000,0.68169,0.68169,0.68149,0.68155,3067.85009765625],[1742404740000,0.68154,0.68162,0.6815,0.68157,2397.820068359375],[1742404800000,0.68156,0.6816,0.68151,0.68157,1822.199951171875],[1742404860000,0.68159,0.68163,0.68158,0.68159,1169.719970703125],[1742404920000,0.68159,0.68162,0.68152,0.68155,1140],[1742404980000,0.68154,0.68159,0.6815,0.68151,1168.7099609375],[1742405040000,0.68151,0.68157,0.68149,0.68154,2097.030029296875],[1742405100000,0.68155,0.68156,0.68148,0.68151,1673.7099609375],[1742405160000,0.6815,0.6816,0.68146,0.68148,1801.72998046875],[1742405220000,0.68149,0.68155,0.68147,0.68151,1846.1800537109375],[1742405280000,0.6815,0.68177,0.68149,0.6817,2923.340087890625],[1742405340000,0.68168,0.68174,0.68164,0.68167,2249.10009765625],[1742405400000,0.68165,0.6817,0.68154,0.68165,2443.39990234375],[1742405460000,0.68162,0.68174,0.68159,0.68169,2860.75],[1742405520000,0.68171,0.68176,0.68166,0.68176,1818.719970703125],[1742405580000,0.68176,0.68177,0.68165,0.68169,2949.7900390625],[1742405640000,0.68169,0.68181,0.68166,0.68181,1692.02001953125],[1742405700000,0.68179,0.68179,0.68159,0.68161,1584.52001953125],[1742405760000,0.6816,0.68168,0.68152,0.68161,3046.010009765625],[1742405820000,0.6816,0.68169,0.68159,0.68168,3073.830078125],[1742405880000,0.68166,0.68177,0.68164,0.68166,2747.800048828125],[1742405940000,0.68166,0.68176,0.68165,0.68174,1795.5799560546875],[1742406000000,0.68175,0.68175,0.68163,0.68163,1170.550048828125],[1742406060000,0.68164,0.68173,0.68164,0.68172,1930.4100341796875],[1742406120000,0.68174,0.68176,0.68167,0.68168,1643.2099609375],[1742406180000,0.6817,0.68174,0.68166,0.68169,1822.0400390625],[1742406240000,0.68168,0.68174,0.68164,0.68166,2340.260009765625],[1742406300000,0.68166,0.68168,0.68157,0.68158,1238.77001953125],[1742406360000,0.68159,0.68164,0.68155,0.68161,1377.5799560546875],[1742406420000,0.68161,0.68161,0.68152,0.68156,1142.8399658203125],[1742406480000,0.68156,0.68163,0.68146,0.68162,2528.679931640625],[1742406540000,0.68161,0.68163,0.68148,0.68163,2711.639892578125],[1742406600000,0.68164,0.68164,0.6815,0.68162,2089.110107421875],[1742406660000,0.6816,0.68172,0.68158,0.68167,1655.989990234375],[1742406720000,0.68168,0.6817,0.68155,0.68159,1421.4300537109375],[1742406780000,0.68158,0.68163,0.68153,0.68161,918.6599731445312],[1742406840000,0.6816,0.68203,0.68157,0.68191,2679.919921875],[1742406900000,0.68186,0.68198,0.68186,0.68195,3052.300048828125],[1742406960000,0.68195,0.68199,0.68186,0.68189,950.3699951171875],[1742407020000,0.68189,0.68198,0.68183,0.68192,2962.9599609375],[1742407080000,0.68193,0.68206,0.68187,0.68202,1986.5799560546875],[1742407140000,0.68202,0.68208,0.68179,0.682,1846.3900146484375],[1742407200000,0.68195,0.68296,0.68159,0.68267,3072.27001953125],[1742407260000,0.68265,0.68282,0.6823,0.68261,2903.81005859375],[1742407320000,0.68261,0.68286,0.68241,0.68257,2864.4599609375],[1742407380000,0.68258,0.6828,0.68253,0.68267,5031.990234375],[1742407440000,0.68267,0.68321,0.68267,0.68305,7851.39013671875],[1742407500000,0.68306,0.68308,0.68276,0.68305,11588.91015625],[1742407560000,0.68308,0.68308,0.68271,0.68283,12621.2998046875],[1742407620000,0.68282,0.68289,0.68258,0.68278,9549.8798828125],[1742407680000,0.68276,0.68298,0.68268,0.68296,10442.26953125],[1742407740000,0.68298,0.68309,0.68288,0.68297,6673.60986328125],[1742407800000,0.68296,0.683,0.6828,0.68291,8223.009765625],[1742407860000,0.68292,0.68318,0.68292,0.68301,6168.9501953125],[1742407920000,0.68302,0.68307,0.68281,0.68303,7959.7099609375],[1742407980000,0.68302,0.68308,0.68273,0.68289,7090.5498046875],[1742408040000,0.68289,0.68302,0.68278,0.68283,5332.93994140625],[1742408100000,0.68283,0.68295,0.68278,0.68291,8557.009765625],[1742408160000,0.6829,0.68306,0.68286,0.68304,7846.5400390625],[1742408220000,0.68305,0.68306,0.68279,0.68283,7921.740234375],[1742408280000,0.68284,0.68303,0.68282,0.68303,6167.06982421875],[1742408340000,0.68302,0.68309,0.68287,0.68293,3085.159912109375],[1742408400000,0.6829,0.683,0.68279,0.68282,5887.7998046875],[1742408460000,0.68281,0.68286,0.6826,0.68265,7729.64013671875],[1742408520000,0.68255,0.68292,0.6825,0.68292,5215.31005859375],[1742408580000,0.68295,0.68311,0.68294,0.68311,4224.16015625],[1742408640000,0.6831,0.68327,0.68308,0.68308,4158.740234375],[1742408700000,0.68308,0.68329,0.68301,0.68325,3027.830078125],[1742408760000,0.68322,0.68328,0.68304,0.68306,3545.9599609375],[1742408820000,0.68306,0.68317,0.683,0.68307,3375.68994140625],[1742408880000,0.68302,0.6831,0.68297,0.68297,3041.3798828125],[1742408940000,0.68297,0.68306,0.68297,0.68303,4508.2998046875],[1742409000000,0.68302,0.68325,0.68295,0.68303,9478.5400390625],[1742409060000,0.68302,0.68337,0.68295,0.6833,7459.3798828125],[1742409120000,0.68328,0.68349,0.68328,0.68341,5771.97021484375],[1742409180000,0.68342,0.68349,0.68329,0.68339,7677.72021484375],[1742409240000,0.6834,0.68352,0.68328,0.68351,7739.97021484375],[1742409300000,0.6835,0.68355,0.68344,0.68345,7390.7998046875],[1742409360000,0.68346,0.68375,0.68345,0.68369,7909.64990234375],[1742409420000,0.68368,0.68375,0.68361,0.68368,5152.1298828125],[1742409480000,0.68359,0.68363,0.68334,0.68334,8733.7099609375],[1742409540000,0.68334,0.6835,0.68318,0.68349,7194.7998046875],[1742409600000,0.68349,0.6836,0.68326,0.68333,6299.85986328125],[1742409660000,0.6833,0.68378,0.68327,0.68372,7010.06005859375],[1742409720000,0.68372,0.6841,0.68365,0.684,7859.919921875],[1742409780000,0.68399,0.68424,0.68399,0.68408,4075.389892578125],[1742409840000,0.684,0.68418,0.68389,0.68412,4092.340087890625],[1742409900000,0.68416,0.68424,0.68396,0.68398,2764.9599609375],[1742409960000,0.68401,0.68405,0.68366,0.68376,2504.469970703125],[1742410020000,0.68376,0.68388,0.68365,0.68387,1634.719970703125],[1742410080000,0.68386,0.68396,0.68374,0.68382,1864.260009765625],[1742410140000,0.68384,0.68404,0.68377,0.68391,1762.8199462890625],[1742410200000,0.68393,0.68406,0.68374,0.68378,2040.3399658203125],[1742410260000,0.68378,0.68391,0.68363,0.68379,2150.360107421875],[1742410320000,0.68379,0.68394,0.68373,0.68389,1703.800048828125],[1742410380000,0.68387,0.68407,0.68382,0.68398,1741.280029296875],[1742410440000,0.68399,0.684,0.68378,0.68389,2471.070068359375],[1742410500000,0.68388,0.68403,0.68386,0.684,2923.7900390625],[1742410560000,0.684,0.68424,0.68393,0.68421,4390.93017578125],[1742410620000,0.68414,0.68461,0.68407,0.68455,4374.169921875],[1742410680000,0.68455,0.68458,0.68439,0.68445,3839.590087890625],[1742410740000,0.68444,0.6854,0.68429,0.68503,3799.159912109375],[1742410800000,0.68499,0.68511,0.68469,0.68474,2005.5999755859375],[1742410860000,0.68476,0.68476,0.6846,0.68472,1527.719970703125],[1742410920000,0.68468,0.68477,0.68464,0.68475,1613.1300048828125],[1742410980000,0.68474,0.68485,0.68469,0.68483,1784.02001953125],[1742411040000,0.68483,0.68502,0.68459,0.68486,2154.139892578125],[1742411100000,0.68485,0.685,0.68468,0.68468,1571.6199951171875],[1742411160000,0.68469,0.68486,0.68466,0.68469,1355.4200439453125],[1742411220000,0.6847,0.68488,0.68468,0.68487,1804.9100341796875],[1742411280000,0.68486,0.68513,0.68473,0.6851,1769.9300537109375],[1742411340000,0.68504,0.68512,0.68498,0.68508,2129.64990234375],[1742411400000,0.6851,0.68519,0.68497,0.68507,1775.3299560546875],[1742411460000,0.68507,0.68515,0.68473,0.68475,1980.9000244140625],[1742411520000,0.68473,0.68478,0.68468,0.68475,1897.1700439453125],[1742411580000,0.68474,0.68482,0.68473,0.68476,1634.530029296875],[1742411640000,0.68478,0.68479,0.68466,0.68466,899.8099975585938],[1742411700000,0.68464,0.68482,0.68464,0.6848,1036.489990234375],[1742411760000,0.68476,0.68476,0.68448,0.68449,1064.1700439453125],[1742411820000,0.68447,0.68447,0.68402,0.68402,1921.1600341796875],[1742411880000,0.68405,0.68414,0.68389,0.684,2469.199951171875],[1742411940000,0.684,0.68407,0.684,0.68405,1476.4599609375],[1742412000000,0.68406,0.68411,0.68402,0.68404,2482.889892578125],[1742412060000,0.68404,0.68408,0.68396,0.68404,1855.6099853515625],[1742412120000,0.68406,0.6841,0.68398,0.68398,1972.4200439453125],[1742412180000,0.68396,0.68406,0.68362,0.6837,1536.0899658203125],[1742412240000,0.68366,0.6837,0.68356,0.68364,1220.8699951171875],[1742412300000,0.68363,0.68377,0.68361,0.68373,1072.5400390625],[1742412360000,0.68373,0.68373,0.68352,0.68358,2151.64990234375],[1742412420000,0.68359,0.68368,0.68349,0.68361,6325.2099609375],[1742412480000,0.68363,0.68382,0.68361,0.68375,5558.83984375],[1742412540000,0.68376,0.68397,0.68367,0.68396,4750.72998046875],[1742412600000,0.6839,0.6841,0.68378,0.68403,3147.64990234375],[1742412660000,0.68403,0.6841,0.68389,0.68402,3331.31005859375],[1742412720000,0.68397,0.68408,0.68393,0.68403,4574.39990234375],[1742412780000,0.68404,0.68429,0.68403,0.68427,4150.02001953125],[1742412840000,0.68424,0.68436,0.68421,0.68429,4760.669921875],[1742412900000,0.68426,0.68435,0.6842,0.68423,3216.530029296875],[1742412960000,0.68424,0.6843,0.68417,0.68427,2680.800048828125],[1742413020000,0.68425,0.68441,0.68421,0.68436,2344.389892578125],[1742413080000,0.6843,0.68445,0.68429,0.68442,1686.0799560546875],[1742413140000,0.6844,0.68447,0.68432,0.68437,2806],[1742413200000,0.68437,0.68448,0.6843,0.68437,3285.4599609375],[1742413260000,0.68429,0.6844,0.68428,0.68436,2429.469970703125],[1742413320000,0.68436,0.68438,0.68428,0.68435,1396.239990234375],[1742413380000,0.68434,0.68437,0.68428,0.68433,1561.4599609375],[1742413440000,0.68429,0.68448,0.68426,0.68447,3187.2900390625],[1742413500000,0.68447,0.68453,0.68443,0.68449,821.3400268554688],[1742413560000,0.68444,0.68449,0.68435,0.6844,3033.860107421875],[1742413620000,0.68441,0.68445,0.68423,0.68429,3595.860107421875],[1742413680000,0.68425,0.68436,0.68423,0.68434,3813.6201171875],[1742413740000,0.68435,0.6844,0.68427,0.68439,1123.8900146484375],[1742413800000,0.68438,0.68438,0.68425,0.68428,1096.1099853515625],[1742413860000,0.68427,0.68429,0.68421,0.68428,1519.5799560546875],[1742413920000,0.68425,0.68431,0.68422,0.68426,739.1199951171875],[1742413980000,0.68426,0.68432,0.6842,0.68424,2110.860107421875],[1742414040000,0.68424,0.68425,0.68412,0.68419,2931.0400390625],[1742414100000,0.68419,0.68439,0.68411,0.68432,2285.35009765625],[1742414160000,0.6843,0.68437,0.68421,0.68433,1808.5],[1742414220000,0.6843,0.68433,0.68403,0.68409,766.6199951171875],[1742414280000,0.68409,0.68409,0.68396,0.684,815.8099975585938],[1742414340000,0.68398,0.68416,0.68398,0.68406,1017.260009765625],[1742414400000,0.68405,0.68419,0.68402,0.68417,248.72999572753906],[1742414460000,0.68416,0.6842,0.68414,0.68416,588.7000122070312],[1742414520000,0.68415,0.68422,0.68415,0.68415,657.1900024414062],[1742414580000,0.68415,0.68415,0.6841,0.68411,506.4800109863281],[1742414640000,0.68411,0.68412,0.68406,0.68407,1135.02001953125],[1742414700000,0.68406,0.68407,0.68403,0.68405,1163.1700439453125],[1742414760000,0.68404,0.68405,0.68399,0.684,494.6199951171875],[1742414820000,0.68399,0.68401,0.68398,0.68398,1624.510009765625],[1742414880000,0.684,0.68401,0.6839,0.68395,2230.68994140625],[1742414940000,0.68396,0.68396,0.6839,0.68394,1303.1400146484375],[1742415000000,0.68394,0.68401,0.68394,0.68398,1856.8399658203125],[1742415060000,0.68399,0.68412,0.68398,0.6841,1007.2999877929688],[1742415120000,0.68409,0.68421,0.68409,0.68419,938.780029296875],[1742415180000,0.68421,0.68422,0.68417,0.68418,1192.4200439453125],[1742415240000,0.68417,0.68427,0.68417,0.68427,1854.780029296875],[1742415300000,0.68427,0.6843,0.68419,0.68419,1663.25],[1742415360000,0.68418,0.68424,0.68417,0.68423,998.6400146484375],[1742415420000,0.68422,0.68427,0.68419,0.68426,1063.6700439453125],[1742415480000,0.68426,0.68431,0.68426,0.68427,558.8400268554688],[1742415540000,0.68428,0.68428,0.68411,0.68414,824.3599853515625],[1742415600000,0.68413,0.68419,0.68413,0.68414,726.239990234375],[1742415660000,0.68414,0.68419,0.68413,0.68415,225.89999389648438],[1742415720000,0.68416,0.68419,0.68415,0.68417,188.25],[1742415780000,0.68419,0.68419,0.68414,0.68418,376.5],[1742415840000,0.68416,0.6842,0.68415,0.68419,413],[1742415900000,0.68418,0.68423,0.68418,0.68423,100.4000015258789],[1742415960000,0.68424,0.68427,0.6842,0.6842,200.77999877929688],[1742416020000,0.68419,0.68421,0.68417,0.68418,1443.9100341796875],[1742416080000,0.68419,0.6842,0.68413,0.6842,781.27001953125],[1742416140000,0.6842,0.68421,0.68409,0.68414,610.47998046875],[1742416200000,0.68414,0.68416,0.68412,0.68414,737.719970703125],[1742416260000,0.68414,0.68418,0.6841,0.68416,985.7000122070312],[1742416320000,0.68415,0.68419,0.68412,0.68413,626.3099975585938],[1742416380000,0.68415,0.68417,0.68413,0.68415,667.3400268554688],[1742416440000,0.68415,0.68416,0.68413,0.68414,1447.469970703125],[1742416500000,0.68413,0.68421,0.68411,0.68418,595.5700073242188],[1742416560000,0.68417,0.68419,0.68411,0.68411,421.8800048828125],[1742416620000,0.68414,0.68417,0.68412,0.68415,621.0700073242188],[1742416680000,0.68414,0.68415,0.6841,0.68414,468.69000244140625],[1742416740000,0.68416,0.68416,0.68413,0.68415,905.1900024414062],[1742416800000,0.68416,0.68419,0.68412,0.68417,1594.2900390625],[1742416860000,0.68415,0.6843,0.68415,0.68428,1511.56005859375],[1742416920000,0.68428,0.6843,0.68421,0.68422,610.8699951171875],[1742416980000,0.68422,0.68426,0.68418,0.68418,791.0999755859375],[1742417040000,0.68419,0.68422,0.68418,0.68419,1281.1099853515625],[1742417100000,0.68418,0.68424,0.68415,0.68422,2131.909912109375],[1742417160000,0.68421,0.68429,0.6842,0.68428,2210.739990234375],[1742417220000,0.68429,0.6843,0.68424,0.68426,2626.530029296875],[1742417280000,0.68426,0.68428,0.68423,0.68426,651.5999755859375],[1742417340000,0.68426,0.68428,0.68418,0.68422,2000.6700439453125],[1742417400000,0.68422,0.68426,0.68419,0.68422,1575.47998046875],[1742417460000,0.68421,0.68432,0.68421,0.68427,1537.8199462890625],[1742417520000,0.68424,0.68429,0.68422,0.68426,1329.239990234375],[1742417580000,0.68425,0.6843,0.68421,0.68427,1617.6600341796875],[1742417640000,0.68427,0.6843,0.68413,0.68416,1548.0699462890625],[1742417700000,0.68409,0.68433,0.68409,0.68423,3590.56005859375],[1742417760000,0.68421,0.68423,0.68412,0.68414,1354.699951171875],[1742417820000,0.68414,0.68427,0.684,0.684,4893.02978515625],[1742417880000,0.68406,0.6841,0.68394,0.68396,4324.18017578125],[1742417940000,0.68398,0.68411,0.68396,0.68402,829.1300048828125],[1742418240000,0.68203,0.68203,0.68199,0.68202,34.15999984741211],[1742418300000,0.68208,0.68225,0.68208,0.68223,79.7300033569336],[1742418360000,0.68236,0.68236,0.6822,0.68223,222.0399932861328],[1742418420000,0.68222,0.68223,0.68198,0.68216,324.5199890136719],[1742418480000,0.68217,0.6822,0.68217,0.6822,91.04000091552734],[1742418540000,0.68221,0.68313,0.68212,0.6822,156.5500030517578],[1742418600000,0.68217,0.68224,0.68215,0.68217,227.63999938964844],[1742418660000,0.68211,0.68315,0.68211,0.68315,169.89999389648438],[1742418720000,0.68229,0.68331,0.68229,0.6825,196.13999938964844],[1742418780000,0.68331,0.68331,0.68256,0.68256,55.439998626708984],[1742418840000,0.68257,0.68262,0.68238,0.68262,71.16000366210938],[1742418900000,0.68261,0.68276,0.68204,0.68221,130.8800048828125],[1742418960000,0.68221,0.68221,0.68218,0.68219,91.04000091552734],[1742419020000,0.68219,0.68221,0.68209,0.68218,132.61000061035156],[1742419080000,0.68215,0.68222,0.68215,0.68222,47.2599983215332],[1742419140000,0.68222,0.68222,0.68205,0.68214,100.16000366210938],[1742419200000,0.68214,0.6833,0.68207,0.68214,98.19000244140625],[1742419260000,0.68214,0.6833,0.68193,0.68206,91.83000183105469],[1742419320000,0.68193,0.68201,0.6815,0.68193,122.93000030517578],[1742419380000,0.68193,0.68206,0.68163,0.68163,58.02000045776367],[1742419440000,0.68163,0.68195,0.68163,0.68194,66.55999755859375],[1742419500000,0.68194,0.68194,0.68151,0.68177,131.42999267578125],[1742419560000,0.68177,0.68179,0.68177,0.68179,50.119998931884766],[1742419620000,0.68192,0.68226,0.68192,0.68226,104.13999938964844],[1742419680000,0.68226,0.68227,0.68225,0.68227,113.80000305175781],[1742419740000,0.68226,0.68231,0.68226,0.6823,102.41999816894531],[1742419800000,0.6823,0.68342,0.6823,0.68341,329.8299865722656],[1742419860000,0.68341,0.68346,0.68256,0.68273,273.2699890136719],[1742419920000,0.68272,0.68272,0.68246,0.68272,56.900001525878906],[1742419980000,0.68275,0.68295,0.68274,0.68292,42.68000030517578],[1742420040000,0.68269,0.68292,0.68269,0.68283,82.54000091552734],[1742420100000,0.68306,0.68306,0.68257,0.68267,130.9199981689453],[1742420160000,0.68267,0.68277,0.68255,0.68277,59.779998779296875],[1742420220000,0.68276,0.68298,0.68274,0.68293,102.4800033569336],[1742420280000,0.6829,0.68297,0.68262,0.68263,213.5],[1742420340000,0.68255,0.68296,0.68255,0.68296,196.4199981689453],[1742420400000,0.6829,0.68309,0.68274,0.68277,244.82000732421875],[1742420460000,0.68277,0.68308,0.68264,0.68264,216.49000549316406],[1742420520000,0.68283,0.68295,0.68267,0.68285,173.80999755859375],[1742420580000,0.6828,0.68332,0.6828,0.68332,136.7100067138672],[1742420640000,0.68331,0.68378,0.68312,0.68354,653.2899780273438],[1742420700000,0.68354,0.68356,0.68295,0.68353,372.2200012207031],[1742420760000,0.68353,0.68353,0.68294,0.68352,102.5],[1742420820000,0.68352,0.68353,0.68289,0.68289,199.32000732421875],[1742420880000,0.68289,0.68294,0.68289,0.68293,136.67999267578125],[1742420940000,0.68292,0.68349,0.68286,0.6829,177.97999572753906],[1742421000000,0.68291,0.68348,0.68278,0.68347,238.41000366210938],[1742421060000,0.68347,0.68347,0.6826,0.68268,259.1000061035156],[1742421120000,0.68268,0.68278,0.68262,0.68266,170.83999633789062],[1742421180000,0.68269,0.683,0.68258,0.683,341.69000244140625],[1742421240000,0.683,0.68303,0.68287,0.68287,170.85000610351562],[1742421300000,0.68288,0.68321,0.6825,0.68265,222.07000732421875],[1742421360000,0.68264,0.68278,0.68262,0.68268,344.4700012207031],[1742421420000,0.68272,0.6834,0.68262,0.68276,264.739990234375],[1742421480000,0.68275,0.68339,0.68275,0.68317,264.760009765625],[1742421540000,0.68348,0.68348,0.68338,0.68338,25.6200008392334],[1742421600000,0.68378,0.68379,0.68375,0.68375,76.94999694824219],[1742421660000,0.68364,0.68367,0.68364,0.68367,25.649999618530273],[1742421780000,0.68366,0.68366,0.68358,0.68358,17.100000381469727],[1742421840000,0.68358,0.68361,0.68356,0.68361,111.83000183105469],[1742421900000,0.68355,0.68381,0.68355,0.68381,418.989990234375],[1742421960000,0.68374,0.68377,0.68351,0.68352,79.80000305175781],[1742422020000,0.68352,0.68383,0.68344,0.68383,398.010009765625],[1742422080000,0.68381,0.68386,0.68381,0.68386,320.8999938964844],[1742422140000,0.68385,0.68385,0.68383,0.68383,30.770000457763672],[1742422200000,0.68382,0.68387,0.68356,0.68382,338.9200134277344],[1742422260000,0.68386,0.68387,0.68379,0.68386,313.29998779296875],[1742422320000,0.68386,0.68388,0.68381,0.68388,231.35000610351562],[1742422380000,0.68387,0.68399,0.68377,0.68399,264.3599853515625],[1742422440000,0.68397,0.68405,0.68381,0.68401,3126.02001953125],[1742422500000,0.68402,0.68436,0.68398,0.6842,1563.56005859375],[1742422560000,0.68421,0.68429,0.68412,0.68424,2656.68994140625],[1742422620000,0.68425,0.68435,0.68416,0.68434,712.4000244140625],[1742422680000,0.68432,0.68438,0.68427,0.68435,629.4600219726562],[1742422740000,0.68434,0.68457,0.68433,0.68457,418.2900085449219],[1742422800000,0.68456,0.68464,0.68433,0.68444,1441.6800537109375],[1742422860000,0.68443,0.68449,0.68422,0.68446,988.1799926757812],[1742422920000,0.68444,0.68452,0.68432,0.68432,475.29998779296875],[1742422980000,0.68432,0.68432,0.68431,0.68431,65.44999694824219],[1742423040000,0.68431,0.68431,0.68425,0.68428,355.6499938964844],[1742423100000,0.68427,0.68434,0.68427,0.68431,1406.0899658203125],[1742423160000,0.6845,0.68454,0.6845,0.68451,1374.9100341796875],[1742423220000,0.68451,0.68452,0.68451,0.68452,839.8200073242188],[1742423280000,0.68452,0.68456,0.68452,0.68452,728.5999755859375],[1742423340000,0.68452,0.68453,0.68432,0.68432,481.1199951171875],[1742423400000,0.68447,0.68454,0.68446,0.68453,1021.8599853515625],[1742423460000,0.68453,0.68454,0.68443,0.68451,1581.780029296875],[1742423520000,0.68451,0.68451,0.68428,0.68434,864.8800048828125],[1742423580000,0.68434,0.68443,0.68434,0.68435,153.63999938964844],[1742423640000,0.68435,0.68436,0.68426,0.68436,295.8800048828125],[1742423700000,0.68437,0.68437,0.68428,0.68429,56.900001525878906],[1742423760000,0.68436,0.68436,0.68411,0.68426,607.3400268554688],[1742423820000,0.68425,0.68427,0.68424,0.68427,273.239990234375],[1742423880000,0.6842,0.68431,0.68419,0.68429,310.8500061035156],[1742423940000,0.68429,0.68431,0.68421,0.68422,479.4100036621094],[1742424000000,0.68422,0.68427,0.68414,0.68426,572.739990234375],[1742424060000,0.68424,0.68439,0.68424,0.68436,551.75],[1742424120000,0.68439,0.68442,0.68425,0.68434,390.8800048828125],[1742424180000,0.68418,0.68419,0.68418,0.68419,79.69999694824219],[1742424240000,0.68417,0.68417,0.68406,0.68407,237.9600067138672],[1742424300000,0.68406,0.68423,0.68404,0.68412,472.57000732421875],[1742424360000,0.68412,0.68433,0.68412,0.68433,650.260009765625],[1742424420000,0.68432,0.68432,0.68416,0.68418,94.51000213623047],[1742424480000,0.68417,0.6842,0.6841,0.6842,169.6699981689453],[1742424540000,0.68419,0.68435,0.68419,0.68424,402.8900146484375],[1742424600000,0.68424,0.68434,0.6842,0.68434,311.9599914550781],[1742424660000,0.68434,0.6844,0.68424,0.68428,589.9000244140625],[1742424720000,0.68429,0.68441,0.68425,0.68425,361.9800109863281],[1742424780000,0.68427,0.68442,0.68424,0.68425,382.0400085449219],[1742424840000,0.68424,0.68425,0.68422,0.68423,330.30999755859375],[1742424900000,0.68424,0.68442,0.68424,0.68431,205.57000732421875],[1742424960000,0.68431,0.68441,0.68426,0.68426,148.05999755859375],[1742425020000,0.68422,0.68426,0.68419,0.6842,186.74000549316406],[1742425080000,0.6842,0.68434,0.68419,0.68433,270.9800109863281],[1742425140000,0.68425,0.68438,0.68421,0.68423,1619.2099609375],[1742425200000,0.68424,0.6845,0.6842,0.6845,676.3900146484375],[1742425260000,0.68443,0.68449,0.68429,0.68448,109.3499984741211],[1742425320000,0.68446,0.68449,0.68432,0.68446,128.7100067138672],[1742425380000,0.68443,0.68443,0.68436,0.68443,34.16999816894531],[1742425440000,0.68442,0.68442,0.68417,0.68428,875.4199829101562],[1742425500000,0.68427,0.68429,0.68411,0.68411,196.27000427246094],[1742425560000,0.68411,0.68424,0.684,0.68421,1595.5400390625],[1742425620000,0.68411,0.68423,0.6841,0.68421,1031.02001953125],[1742425680000,0.68425,0.68443,0.68425,0.68443,91.12000274658203],[1742425740000,0.68445,0.68445,0.68445,0.68445,22.780000686645508],[1742425800000,0.68446,0.68456,0.68445,0.68455,136.67999267578125],[1742425860000,0.68448,0.68448,0.68428,0.68437,655.9500122070312],[1742425920000,0.68437,0.68437,0.68431,0.68436,601.4600219726562],[1742425980000,0.68433,0.68438,0.68427,0.68438,651.0999755859375],[1742426040000,0.68437,0.68437,0.6843,0.68435,519.7100219726562],[1742426100000,0.68436,0.68436,0.68435,0.68436,482.9800109863281],[1742426160000,0.68433,0.68437,0.6843,0.68435,531.4400024414062],[1742426220000,0.68436,0.68438,0.68434,0.68437,282.510009765625],[1742426280000,0.68437,0.68437,0.68428,0.68437,879.4000244140625],[1742426340000,0.68437,0.68437,0.68431,0.68432,250.88999938964844],[1742426400000,0.68433,0.68437,0.68424,0.68433,618],[1742426460000,0.68433,0.68433,0.68416,0.68417,518.0999755859375],[1742426520000,0.68418,0.68433,0.68418,0.68429,736.4500122070312],[1742426580000,0.68429,0.6844,0.68425,0.68434,893.4299926757812],[1742426640000,0.68435,0.68435,0.68429,0.6843,391.6199951171875],[1742426700000,0.68428,0.68438,0.68424,0.68438,1051.8699951171875],[1742426760000,0.68438,0.68441,0.68431,0.68439,670.9000244140625],[1742426820000,0.68439,0.68441,0.68428,0.68438,392.9599914550781],[1742426880000,0.68438,0.68439,0.68423,0.68434,616.510009765625],[1742426940000,0.68428,0.68439,0.68424,0.68434,847.4299926757812],[1742427000000,0.68435,0.68445,0.68432,0.68436,1543.02001953125],[1742427060000,0.68437,0.68438,0.68434,0.68435,1629.8900146484375],[1742427120000,0.68435,0.68438,0.68431,0.68436,2204.820068359375],[1742427180000,0.68436,0.68437,0.68433,0.68435,1010.2899780273438],[1742427240000,0.68435,0.68439,0.68434,0.68438,1468.3599853515625],[1742427300000,0.68439,0.68439,0.68434,0.68435,783.1199951171875],[1742427360000,0.68435,0.68438,0.68433,0.68437,1618.260009765625],[1742427420000,0.68436,0.68438,0.68435,0.68436,519.2000122070312],[1742427480000,0.68438,0.68439,0.68434,0.68436,1687.1099853515625],[1742427540000,0.68438,0.68447,0.68435,0.68435,2687.89990234375],[1742427600000,0.68435,0.68437,0.68432,0.68435,1872.81005859375],[1742427660000,0.68435,0.68444,0.68431,0.68442,1086.050048828125],[1742427720000,0.68438,0.68446,0.68434,0.68437,1067.1600341796875],[1742427780000,0.68444,0.68462,0.68436,0.68461,1203.949951171875],[1742427840000,0.68462,0.68462,0.68443,0.68462,468.6199951171875],[1742427900000,0.68455,0.6846,0.68445,0.6845,412.32000732421875],[1742427960000,0.68449,0.68453,0.68437,0.68453,294.80999755859375],[1742428020000,0.68453,0.68461,0.68442,0.68458,480.1499938964844],[1742428080000,0.68457,0.68459,0.68445,0.68458,867.8200073242188],[1742428140000,0.68458,0.6846,0.68452,0.68452,600.5499877929688],[1742428200000,0.6844,0.68453,0.68438,0.68445,821.2899780273438],[1742428260000,0.68445,0.68468,0.68438,0.68466,685.0900268554688],[1742428320000,0.68465,0.68467,0.68447,0.68457,605.9500122070312],[1742428380000,0.68459,0.68459,0.68444,0.68456,371.05999755859375],[1742428440000,0.68455,0.68464,0.68453,0.68463,316.92999267578125],[1742428500000,0.68463,0.68464,0.68457,0.68458,265.3999938964844],[1742428560000,0.68459,0.68468,0.68448,0.68467,412.94000244140625],[1742428620000,0.68466,0.68466,0.68445,0.68456,390.8999938964844],[1742428680000,0.68456,0.68459,0.68447,0.68455,658.739990234375],[1742428740000,0.68458,0.68461,0.6845,0.68454,1011.219970703125]]