[[1742342400000,0.34742,0.34756,0.34736,0.34747,462.2699890136719],[1742342460000,0.34747,0.34748,0.34732,0.34736,1419.010009765625],[1742342520000,0.34743,0.34753,0.34734,0.34739,1446],[1742342580000,0.34738,0.34746,0.34712,0.34737,1138.93994140625],[1742342640000,0.34734,0.34747,0.34712,0.34743,1537.4100341796875],[1742342700000,0.34742,0.34762,0.34713,0.34748,2242.75],[1742342760000,0.3475,0.34765,0.34737,0.3474,3677.889892578125],[1742342820000,0.3474,0.34766,0.34734,0.34764,3355.93994140625],[1742342880000,0.34761,0.34762,0.34735,0.34753,1602.7099609375],[1742342940000,0.34749,0.34764,0.3473,0.34747,2389.510009765625],[1742343000000,0.34748,0.34764,0.34732,0.34755,1945.1199951171875],[1742343060000,0.3475,0.34757,0.34733,0.34757,2111.300048828125],[1742343120000,0.3476,0.34763,0.3474,0.34747,3015.139892578125],[1742343180000,0.34747,0.34763,0.34745,0.34753,1922.25],[1742343240000,0.34753,0.34764,0.34742,0.3476,2497.8798828125],[1742343300000,0.34761,0.34763,0.34738,0.3476,2143.580078125],[1742343360000,0.34756,0.34762,0.34743,0.34761,2214.719970703125],[1742343420000,0.34763,0.34765,0.34743,0.34745,2302.949951171875],[1742343480000,0.34762,0.34768,0.34747,0.34767,2561.300048828125],[1742343540000,0.34766,0.34769,0.34748,0.34757,2468.64990234375],[1742343600000,0.34765,0.34769,0.34749,0.34756,2248.1201171875],[1742343660000,0.34754,0.34772,0.34751,0.34763,2982.830078125],[1742343720000,0.34769,0.34772,0.34751,0.34769,2220.840087890625],[1742343780000,0.34765,0.34774,0.34757,0.34761,1766.8399658203125],[1742343840000,0.34762,0.34775,0.34761,0.34773,794.77001953125],[1742343900000,0.34774,0.34775,0.34763,0.34772,639.4099731445312],[1742343960000,0.34773,0.34774,0.3477,0.34771,364.4800109863281],[1742344020000,0.34773,0.34775,0.34764,0.34772,718.260009765625],[1742344080000,0.34771,0.34776,0.3477,0.34774,153.77999877929688],[1742344140000,0.34776,0.34776,0.34768,0.34771,480.239990234375],[1742344200000,0.34772,0.34775,0.3477,0.34772,1045.4000244140625],[1742344260000,0.34775,0.34776,0.34769,0.34769,418.0899963378906],[1742344320000,0.34769,0.34777,0.34764,0.34768,875.0499877929688],[1742344380000,0.34771,0.34772,0.34761,0.34768,1516.550048828125],[1742344440000,0.34766,0.34769,0.34762,0.34767,1659.989990234375],[1742344500000,0.34768,0.34775,0.34762,0.34769,1575.219970703125],[1742344560000,0.34769,0.34774,0.34764,0.34769,754.8499755859375],[1742344620000,0.34771,0.34771,0.34758,0.34764,696.6900024414062],[1742344680000,0.34764,0.34769,0.34761,0.34762,1516.43994140625],[1742344740000,0.34764,0.34765,0.34762,0.34765,1559.9300537109375],[1742344800000,0.34763,0.34767,0.34755,0.34763,1704.77001953125],[1742344860000,0.34762,0.34768,0.34759,0.34765,2050.31005859375],[1742344920000,0.34765,0.34766,0.34765,0.34766,1068.8800048828125],[1742344980000,0.34765,0.34765,0.34759,0.3476,670.7000122070312],[1742345040000,0.34761,0.34763,0.34759,0.34763,579.0700073242188],[1742345100000,0.34763,0.34767,0.34754,0.34755,2268.199951171875],[1742345160000,0.34755,0.34757,0.34752,0.34753,1092.1199951171875],[1742345220000,0.34753,0.34755,0.34749,0.34749,1862.0400390625],[1742345280000,0.34752,0.34755,0.34744,0.34746,1435.7099609375],[1742345340000,0.34748,0.34748,0.34742,0.34748,1321.6099853515625],[1742345400000,0.34746,0.34748,0.34742,0.34743,1356.7900390625],[1742345460000,0.34745,0.3475,0.34742,0.34742,2551.56005859375],[1742345520000,0.34744,0.34746,0.34735,0.34741,2441.199951171875],[1742345580000,0.3474,0.34746,0.34728,0.34731,2890.340087890625],[1742345640000,0.34733,0.34741,0.34732,0.3474,977.7000122070312],[1742345700000,0.34744,0.34751,0.3474,0.34749,1045.6600341796875],[1742345760000,0.34749,0.34752,0.34747,0.34751,927.489990234375],[1742345820000,0.3475,0.34752,0.34744,0.34746,1818.8800048828125],[1742345880000,0.34746,0.3475,0.34745,0.34746,1118.7900390625],[1742345940000,0.34747,0.34748,0.3473,0.3473,1897.8299560546875],[1742346000000,0.34731,0.34733,0.34723,0.34726,1445.6300048828125],[1742346060000,0.34724,0.34734,0.3472,0.34729,1469.0899658203125],[1742346120000,0.34727,0.34732,0.34719,0.34723,1331.9000244140625],[1742346180000,0.34723,0.34735,0.34723,0.34732,728.0999755859375],[1742346240000,0.34733,0.34734,0.34731,0.34733,239.6300048828125],[1742346300000,0.34732,0.34734,0.34732,0.34734,159.75],[1742346360000,0.34733,0.34747,0.34733,0.34739,1160.6800537109375],[1742346420000,0.34739,0.3474,0.34735,0.34739,679.52001953125],[1742346480000,0.34735,0.34739,0.34735,0.34738,793],[1742346540000,0.34739,0.34748,0.34737,0.34744,1481.9300537109375],[1742346600000,0.34744,0.34746,0.34739,0.34741,282.7900085449219],[1742346660000,0.34741,0.34741,0.34734,0.34735,504.79998779296875],[1742346720000,0.34735,0.34735,0.34726,0.34727,1373.199951171875],[1742346780000,0.34727,0.34731,0.34724,0.34731,4468.3701171875],[1742346840000,0.34731,0.34733,0.34724,0.34727,2743.75],[1742346900000,0.34727,0.34733,0.34724,0.3473,3526.3701171875],[1742346960000,0.34729,0.34734,0.34726,0.34732,2834.35009765625],[1742347020000,0.34732,0.34733,0.34727,0.34728,1817.4100341796875],[1742347080000,0.34727,0.34733,0.34727,0.34731,3217.699951171875],[1742347140000,0.3473,0.34732,0.34727,0.3473,1729.52001953125],[1742347200000,0.34729,0.3473,0.34726,0.34726,1091.3900146484375],[1742347260000,0.34726,0.3473,0.34725,0.34727,849.0700073242188],[1742347320000,0.34728,0.34731,0.34727,0.34728,1149.010009765625],[1742347380000,0.34726,0.34729,0.34726,0.34727,350.7900085449219],[1742347440000,0.34727,0.34728,0.34724,0.34726,596.1900024414062],[1742347500000,0.34725,0.34729,0.34725,0.34728,308.07000732421875],[1742347560000,0.34729,0.3473,0.34725,0.34726,472.5299987792969],[1742347620000,0.34726,0.34731,0.34726,0.3473,492.7300109863281],[1742347680000,0.3473,0.34732,0.34729,0.3473,422.1700134277344],[1742347740000,0.3473,0.34731,0.34728,0.34729,707.4199829101562],[1742347800000,0.3473,0.34731,0.34727,0.34728,1941.9100341796875],[1742347860000,0.34727,0.3473,0.34723,0.34723,1856.3299560546875],[1742347920000,0.34724,0.34728,0.34723,0.34725,1237.8499755859375],[1742347980000,0.34727,0.34729,0.34723,0.34728,2018.489990234375],[1742348040000,0.34729,0.3473,0.34724,0.34728,1630.8499755859375],[1742348100000,0.34726,0.3473,0.34724,0.34727,1998.550048828125],[1742348160000,0.34726,0.34731,0.34722,0.34726,2216.8798828125],[1742348220000,0.34726,0.34729,0.34723,0.34727,1539.3900146484375],[1742348280000,0.34727,0.34731,0.34724,0.34728,1982.81005859375],[1742348340000,0.34726,0.34728,0.34722,0.34724,2934.389892578125],[1742348400000,0.34725,0.34727,0.34723,0.34725,2561.590087890625],[1742348460000,0.34726,0.34728,0.34724,0.34727,1577.4599609375],[1742348520000,0.34729,0.34729,0.34724,0.34727,1270.8499755859375],[1742348580000,0.34725,0.3473,0.34724,0.34727,3768.080078125],[1742348640000,0.34728,0.34732,0.34726,0.3473,2478.68994140625],[1742348700000,0.3473,0.34734,0.34728,0.34734,3407.139892578125],[1742348760000,0.34733,0.34736,0.3473,0.34732,1150.1300048828125],[1742348820000,0.34734,0.34735,0.3473,0.3473,992.72998046875],[1742348880000,0.34729,0.3473,0.34726,0.34729,3326.860107421875],[1742348940000,0.3473,0.34731,0.34728,0.3473,921.4000244140625],[1742349000000,0.3473,0.3473,0.34724,0.34725,2487.419921875],[1742349060000,0.34726,0.34728,0.34724,0.34726,3550.3798828125],[1742349120000,0.34726,0.34729,0.34724,0.34728,1623.719970703125],[1742349180000,0.34728,0.3473,0.34726,0.34728,1351.719970703125],[1742349240000,0.34728,0.34729,0.34726,0.34728,2542.14990234375],[1742349300000,0.34729,0.34732,0.34728,0.34729,503.3999938964844],[1742349360000,0.34729,0.34732,0.34729,0.34731,763.5900268554688],[1742349420000,0.34733,0.34733,0.34727,0.34731,566.260009765625],[1742349480000,0.34731,0.34733,0.34729,0.3473,811.6699829101562],[1742349540000,0.34729,0.3474,0.34729,0.34739,555.530029296875],[1742349600000,0.34739,0.34741,0.34738,0.34741,452.1700134277344],[1742349660000,0.34744,0.34744,0.34741,0.34742,376.4100036621094],[1742349720000,0.34742,0.34744,0.34738,0.3474,656.0599975585938],[1742349780000,0.3474,0.34742,0.34735,0.34738,444.989990234375],[1742349840000,0.34738,0.34741,0.34738,0.34739,336.6000061035156],[1742349900000,0.34739,0.34742,0.34736,0.34742,707.4199829101562],[1742349960000,0.3474,0.34741,0.34737,0.3474,559.0900268554688],[1742350020000,0.34739,0.34745,0.34739,0.34741,829.8400268554688],[1742350080000,0.34742,0.34746,0.34741,0.34744,781.0499877929688],[1742350140000,0.34743,0.34748,0.34743,0.34745,627.1199951171875],[1742350200000,0.34746,0.34747,0.34744,0.34745,724.0700073242188],[1742350260000,0.34745,0.34747,0.34743,0.34746,484.6300048828125],[1742350320000,0.34744,0.3475,0.34744,0.34747,989.1699829101562],[1742350380000,0.34746,0.34754,0.34746,0.34752,872.3300170898438],[1742350440000,0.34754,0.34754,0.34753,0.34754,182.4199981689453],[1742350500000,0.34753,0.34756,0.34752,0.34755,779.6099853515625],[1742350560000,0.34756,0.34758,0.34755,0.34757,695.47998046875],[1742350620000,0.34756,0.34761,0.34756,0.34759,473.1199951171875],[1742350680000,0.3476,0.34763,0.34759,0.34761,342],[1742350740000,0.3476,0.34762,0.34759,0.3476,286.4200134277344],[1742350800000,0.3476,0.34762,0.34759,0.34759,240.82000732421875],[1742350860000,0.34761,0.34766,0.34759,0.34765,522.1400146484375],[1742350920000,0.34764,0.34766,0.34762,0.34764,324.8999938964844],[1742350980000,0.34763,0.34766,0.34763,0.34764,513],[1742351040000,0.34764,0.34765,0.34761,0.34762,478.79998779296875],[1742351100000,0.34763,0.34767,0.34758,0.34761,898.9299926757812],[1742351160000,0.34759,0.34761,0.34758,0.34758,342],[1742351220000,0.34758,0.34761,0.34758,0.34759,182.39999389648438],[1742351280000,0.34759,0.34762,0.34758,0.34761,393.9800109863281],[1742351340000,0.3476,0.3476,0.34756,0.34757,426.1300048828125],[1742351400000,0.34756,0.34762,0.34756,0.34759,302.0799865722656],[1742351460000,0.34762,0.34762,0.34759,0.34759,309.2200012207031],[1742351520000,0.34762,0.34763,0.34759,0.34761,602.780029296875],[1742351580000,0.3476,0.34766,0.34759,0.34763,535.7999877929688],[1742351640000,0.34764,0.34765,0.3476,0.34761,842.1799926757812],[1742351700000,0.3476,0.34762,0.34758,0.3476,969],[1742351760000,0.34761,0.34767,0.34758,0.34762,752.4000244140625],[1742351820000,0.34759,0.34768,0.34759,0.34761,609.9099731445312],[1742351880000,0.34762,0.34764,0.34759,0.34759,564.2999877929688],[1742351940000,0.34761,0.34765,0.34757,0.34763,473.1000061035156],[1742352000000,0.34763,0.3477,0.34758,0.34768,820.8099975585938],[1742352060000,0.34769,0.34771,0.34766,0.34768,450.2099914550781],[1742352120000,0.34768,0.34768,0.34761,0.34762,370.489990234375],[1742352180000,0.34762,0.34764,0.34761,0.34761,193.8000030517578],[1742352240000,0.34761,0.34764,0.3476,0.34761,136.8000030517578],[1742352300000,0.34761,0.34766,0.3476,0.34762,490.20001220703125],[1742352360000,0.34763,0.34765,0.34761,0.34762,421.79998779296875],[1742352420000,0.34761,0.34762,0.3476,0.34762,199.5],[1742352480000,0.34761,0.34762,0.3476,0.34761,347.70001220703125],[1742352540000,0.34762,0.34762,0.3476,0.34761,210.89999389648438],[1742352600000,0.34762,0.34762,0.34759,0.3476,370.5],[1742352660000,0.34761,0.34762,0.34758,0.3476,336.29998779296875],[1742352720000,0.34759,0.34762,0.34759,0.34762,262.20001220703125],[1742352780000,0.34762,0.34763,0.3476,0.34762,185.25999450683594],[1742352840000,0.34762,0.34763,0.34761,0.34761,239.39999389648438],[1742352900000,0.3476,0.34763,0.3476,0.34763,153.89999389648438],[1742352960000,0.34762,0.34765,0.34762,0.34762,102.5999984741211],[1742353020000,0.34763,0.34764,0.34761,0.34762,179.5500030517578],[1742353080000,0.34761,0.34764,0.3476,0.34761,413.25],[1742353140000,0.34763,0.34763,0.34758,0.3476,196.63999938964844],[1742353200000,0.34759,0.34762,0.34759,0.34761,228],[1742353260000,0.34763,0.34765,0.3476,0.34761,421.7099914550781],[1742353320000,0.34762,0.34766,0.3476,0.34762,319.8800048828125],[1742353380000,0.34763,0.34763,0.34762,0.34762,62.70000076293945],[1742353440000,0.34763,0.34763,0.34762,0.34762,125.4000015258789],[1742353500000,0.34762,0.34768,0.34762,0.34763,279.29998779296875],[1742353560000,0.34763,0.34769,0.34762,0.34763,263.6300048828125],[1742353620000,0.34764,0.34769,0.34764,0.34768,273.5799865722656],[1742353680000,0.34766,0.3477,0.34765,0.34769,307.7099914550781],[1742353740000,0.34769,0.34769,0.34765,0.34767,380.4599914550781],[1742353800000,0.34767,0.3477,0.34766,0.34768,427.44000244140625],[1742353860000,0.34769,0.34769,0.34759,0.34766,406.1199951171875],[1742353920000,0.34763,0.34768,0.34761,0.34762,341.239990234375],[1742353980000,0.34761,0.34763,0.34761,0.34762,74.0999984741211],[1742354040000,0.34763,0.34764,0.34759,0.3476,239.39999389648438],[1742354100000,0.34761,0.34763,0.3476,0.34761,628.4199829101562],[1742354160000,0.34761,0.34763,0.34758,0.34758,612.7100219726562],[1742354220000,0.34758,0.34758,0.34749,0.34749,478.8399963378906],[1742354280000,0.34751,0.34752,0.34749,0.3475,507.3299865722656],[1742354340000,0.3475,0.34753,0.34749,0.34752,448.94000244140625],[1742354400000,0.34752,0.34753,0.3475,0.34751,758.1500244140625],[1742354460000,0.34748,0.34749,0.34743,0.34744,710.5599975585938],[1742354520000,0.34745,0.34748,0.34744,0.34745,389.1099853515625],[1742354580000,0.34747,0.34747,0.34742,0.34744,299.3500061035156],[1742354640000,0.34747,0.34747,0.34742,0.34743,711.219970703125],[1742354700000,0.34744,0.34745,0.34741,0.34742,883.8699951171875],[1742354760000,0.34741,0.34743,0.34736,0.34738,923.6699829101562],[1742354820000,0.34737,0.34741,0.3473,0.34733,390.239990234375],[1742354880000,0.34733,0.34734,0.34729,0.34731,354.57000732421875],[1742354940000,0.34731,0.34731,0.34721,0.34727,1363.5799560546875],[1742355000000,0.34726,0.34729,0.34722,0.34726,979.9299926757812],[1742355060000,0.34722,0.3473,0.34722,0.34729,843.010009765625],[1742355120000,0.34729,0.34731,0.34724,0.34727,924.8800048828125],[1742355180000,0.34728,0.34731,0.34723,0.34726,1467.8299560546875],[1742355240000,0.34725,0.34727,0.34719,0.34723,904.2899780273438],[1742355300000,0.34723,0.34729,0.34722,0.34725,1487.77001953125],[1742355360000,0.34723,0.34729,0.34722,0.34727,1814.4100341796875],[1742355420000,0.34722,0.34732,0.34722,0.34731,983.510009765625],[1742355480000,0.3473,0.34732,0.34728,0.3473,787.3499755859375],[1742355540000,0.34729,0.34735,0.34729,0.34732,507.7799987792969],[1742355600000,0.34733,0.34736,0.34728,0.34733,793.030029296875],[1742355660000,0.34732,0.34734,0.34731,0.34733,410.7699890136719],[1742355720000,0.34732,0.34733,0.34727,0.34731,564.8200073242188],[1742355780000,0.34731,0.34735,0.34731,0.34731,490.6400146484375],[1742355840000,0.34731,0.34735,0.34731,0.34733,462.1099853515625],[1742355900000,0.34733,0.34735,0.34731,0.34733,473.5299987792969],[1742355960000,0.3473,0.34737,0.3473,0.34734,815.8699951171875],[1742356020000,0.34735,0.34741,0.34735,0.34739,630.4000244140625],[1742356080000,0.34739,0.34741,0.34738,0.34741,176.85000610351562],[1742356140000,0.34739,0.34742,0.34738,0.34738,228.1999969482422],[1742356200000,0.34739,0.3474,0.34738,0.34739,74.16000366210938],[1742356260000,0.34739,0.3474,0.34737,0.34739,775.8599853515625],[1742356320000,0.34738,0.34741,0.34737,0.34739,616.1300048828125],[1742356380000,0.3474,0.34743,0.34739,0.34739,500.55999755859375],[1742356440000,0.3474,0.34745,0.34739,0.34744,772.6699829101562],[1742356500000,0.34744,0.34745,0.34741,0.34745,478.82000732421875],[1742356560000,0.34743,0.34746,0.3474,0.34743,924.4199829101562],[1742356620000,0.34744,0.34752,0.34744,0.3475,648.2000122070312],[1742356680000,0.34749,0.34755,0.34749,0.34751,641.5999755859375],[1742356740000,0.34752,0.34752,0.34748,0.34749,838.72998046875],[1742356800000,0.3475,0.34752,0.34748,0.34749,1168.52001953125],[1742356860000,0.34748,0.34752,0.34745,0.34745,1121.2900390625],[1742356920000,0.34746,0.34747,0.34743,0.34743,420.95001220703125],[1742356980000,0.34744,0.34746,0.34738,0.34744,647.4400024414062],[1742357040000,0.34742,0.34743,0.34738,0.34741,375.82000732421875],[1742357100000,0.34742,0.34744,0.34741,0.34743,475.5899963378906],[1742357160000,0.34744,0.34745,0.34743,0.34743,102.5999984741211],[1742357220000,0.34743,0.34745,0.34741,0.34743,153.36000061035156],[1742357280000,0.34744,0.34746,0.34741,0.34742,709.4299926757812],[1742357340000,0.34743,0.34745,0.34741,0.34741,521.8499755859375],[1742357400000,0.34742,0.34744,0.34739,0.34742,709.1799926757812],[1742357460000,0.34744,0.34746,0.34738,0.34743,1756.3499755859375],[1742357520000,0.34742,0.34743,0.34732,0.34733,748.5800170898438],[1742357580000,0.34735,0.34737,0.34729,0.3473,373.6199951171875],[1742357640000,0.34731,0.34732,0.34727,0.34732,443.55999755859375],[1742357700000,0.3473,0.34732,0.34728,0.34732,353.69000244140625],[1742357760000,0.34729,0.34733,0.34729,0.34732,350.1099853515625],[1742357820000,0.34733,0.34735,0.3473,0.34735,633.1199951171875],[1742357880000,0.34732,0.34733,0.3473,0.34731,166.8699951171875],[1742357940000,0.3473,0.34734,0.3473,0.34731,330.1400146484375],[1742358000000,0.34732,0.34732,0.3473,0.3473,262.44000244140625],[1742358060000,0.34729,0.34733,0.34728,0.34732,262.45001220703125],[1742358120000,0.34731,0.34736,0.34725,0.34727,524.22998046875],[1742358180000,0.34729,0.34729,0.34719,0.34721,546.97998046875],[1742358240000,0.34721,0.34725,0.34715,0.34724,1182.010009765625],[1742358300000,0.34721,0.34728,0.3472,0.3472,1312.8800048828125],[1742358360000,0.34719,0.34725,0.34719,0.34722,410.6400146484375],[1742358420000,0.34722,0.34724,0.34714,0.34718,683.2999877929688],[1742358480000,0.34718,0.34721,0.34712,0.34717,623.97998046875],[1742358540000,0.3472,0.34722,0.34715,0.34717,948.5499877929688],[1742358600000,0.34717,0.34721,0.34711,0.34718,881.489990234375],[1742358660000,0.34718,0.34719,0.34715,0.34719,540.6300048828125],[1742358720000,0.34717,0.34723,0.34712,0.34714,818.7100219726562],[1742358780000,0.34713,0.3472,0.34713,0.34718,854.4600219726562],[1742358840000,0.34719,0.3472,0.34716,0.34719,258.8599853515625],[1742358900000,0.34717,0.34721,0.34715,0.34718,467.8900146484375],[1742358960000,0.34716,0.34719,0.34716,0.34719,308.1300048828125],[1742359020000,0.34718,0.34719,0.34715,0.34716,233.99000549316406],[1742359080000,0.34717,0.34717,0.34714,0.34716,184.07000732421875],[1742359140000,0.34718,0.34718,0.34713,0.34717,108.43000030517578],[1742359200000,0.34714,0.34718,0.34712,0.34717,497.1400146484375],[1742359260000,0.34716,0.34719,0.34714,0.34716,254.02000427246094],[1742359320000,0.34716,0.34721,0.34711,0.34712,569.3800048828125],[1742359380000,0.34711,0.34716,0.34711,0.34715,146.25999450683594],[1742359440000,0.34715,0.34717,0.34715,0.34717,71.36000061035156],[1742359500000,0.34717,0.3472,0.34716,0.34719,243.92999267578125],[1742359560000,0.34719,0.34719,0.34713,0.34719,321.010009765625],[1742359620000,0.34718,0.3472,0.34718,0.3472,158.63999938964844],[1742359680000,0.34722,0.34723,0.34719,0.3472,326.4100036621094],[1742359740000,0.34722,0.34722,0.34716,0.34717,182.58999633789062],[1742359800000,0.34717,0.34721,0.34717,0.3472,200.8300018310547],[1742359860000,0.34719,0.34722,0.34718,0.3472,274.9800109863281],[1742359920000,0.34721,0.34721,0.34719,0.3472,193.97000122070312],[1742359980000,0.34718,0.34718,0.34715,0.34716,365.239990234375],[1742360040000,0.34716,0.34719,0.34714,0.34715,306.0199890136719],[1742360100000,0.34719,0.34719,0.34715,0.34716,311.04998779296875],[1742360160000,0.34717,0.34719,0.34716,0.34717,427.9200134277344],[1742360220000,0.34716,0.34717,0.34714,0.34716,205.52000427246094],[1742360280000,0.34716,0.3472,0.34716,0.3472,211.10000610351562],[1742360340000,0.34719,0.34722,0.34719,0.34719,74.18000030517578],[1742360400000,0.34722,0.34726,0.3472,0.34723,330.9800109863281],[1742360460000,0.34724,0.34731,0.34723,0.34729,569.1799926757812],[1742360520000,0.34729,0.34732,0.34729,0.34729,510.6099853515625],[1742360580000,0.34729,0.34735,0.34728,0.34734,222.5],[1742360640000,0.34734,0.34735,0.34731,0.34734,509.8999938964844],[1742360700000,0.34734,0.3474,0.34732,0.34736,474.6700134277344],[1742360760000,0.34735,0.34739,0.34735,0.34738,509.3699951171875],[1742360820000,0.34738,0.34738,0.34735,0.34735,623.3800048828125],[1742360880000,0.34734,0.34736,0.34724,0.34729,827.280029296875],[1742360940000,0.34728,0.3473,0.34725,0.34729,660.4500122070312],[1742361000000,0.3473,0.34732,0.3473,0.34731,164.4199981689453],[1742361060000,0.34735,0.34738,0.34735,0.34738,142.63999938964844],[1742361120000,0.34735,0.34736,0.34735,0.34735,276.7099914550781],[1742361180000,0.34735,0.34735,0.34734,0.34734,108.4000015258789],[1742361240000,0.34734,0.34736,0.34734,0.34735,233.9199981689453],[1742361300000,0.34735,0.34745,0.34734,0.34744,412.1400146484375],[1742361360000,0.34743,0.34743,0.34741,0.34742,366.5799865722656],[1742361420000,0.34741,0.34742,0.34741,0.34741,285.2900085449219],[1742361480000,0.34742,0.34742,0.34736,0.34737,279.57000732421875],[1742361540000,0.34736,0.34737,0.34728,0.34731,509.2099914550781],[1742361600000,0.34729,0.34731,0.34727,0.34728,239.63999938964844],[1742361660000,0.34728,0.34729,0.34727,0.34728,336.6400146484375],[1742361720000,0.34727,0.3473,0.34727,0.3473,365.1499938964844],[1742361780000,0.34731,0.34731,0.34727,0.34728,305.25],[1742361840000,0.34728,0.34731,0.34727,0.34729,199.69000244140625],[1742361900000,0.3473,0.34734,0.3473,0.34732,353.75],[1742361960000,0.34732,0.34734,0.3473,0.3473,439.0199890136719],[1742362020000,0.34732,0.34732,0.3473,0.34731,301.8299865722656],[1742362080000,0.3473,0.34733,0.3473,0.34732,251.02000427246094],[1742362140000,0.34732,0.34732,0.3473,0.34731,119.80999755859375],[1742362200000,0.34729,0.34732,0.34729,0.3473,250.27999877929688],[1742362260000,0.34731,0.34732,0.3473,0.3473,450.75],[1742362320000,0.34731,0.34732,0.34728,0.34729,268.1600036621094],[1742362380000,0.34729,0.34729,0.34725,0.34726,299.5299987792969],[1742362440000,0.34727,0.34727,0.34723,0.34724,229.0800018310547],[1742362500000,0.34725,0.34727,0.34723,0.34725,262.45001220703125],[1742362560000,0.34727,0.34728,0.34725,0.34725,290.9599914550781],[1742362620000,0.34726,0.34726,0.34722,0.34722,308.6600036621094],[1742362680000,0.34723,0.34724,0.34719,0.34722,411.70001220703125],[1742362740000,0.34724,0.34726,0.34723,0.34726,523.8099975585938],[1742362800000,0.34724,0.34724,0.34722,0.34723,318.0899963378906],[1742362860000,0.34724,0.34724,0.34719,0.34724,449.6499938964844],[1742362920000,0.34724,0.34725,0.34723,0.34723,197.38999938964844],[1742362980000,0.34724,0.34727,0.34723,0.34723,310.9700012207031],[1742363040000,0.34725,0.34728,0.34723,0.34725,222.50999450683594],[1742363100000,0.34724,0.34728,0.34722,0.34726,262.44000244140625],[1742363160000,0.34726,0.34729,0.34724,0.34728,131.22000122070312],[1742363220000,0.34728,0.3473,0.34724,0.34727,405.1300048828125],[1742363280000,0.34727,0.34727,0.34725,0.34725,290.989990234375],[1742363340000,0.34727,0.34729,0.34725,0.34729,303.8399963378906],[1742363400000,0.34729,0.34731,0.34728,0.34731,176.8800048828125],[1742363460000,0.3473,0.3473,0.34729,0.34729,102.69000244140625],[1742363520000,0.3473,0.3473,0.34724,0.34727,114.0999984741211],[1742363580000,0.34727,0.34727,0.34723,0.34724,209.6999969482422],[1742363640000,0.34723,0.34723,0.34723,0.34723,57.04999923706055],[1742363700000,0.34724,0.34726,0.34723,0.34725,146.94000244140625],[1742363760000,0.34725,0.34726,0.34725,0.34726,125.51000213623047],[1742363820000,0.34725,0.34729,0.34721,0.34723,498.6700134277344],[1742363880000,0.34725,0.34725,0.34721,0.34721,148.38999938964844],[1742363940000,0.34721,0.34723,0.34719,0.3472,378.9200134277344],[1742364000000,0.34719,0.34722,0.34717,0.34722,333.5299987792969],[1742364060000,0.34721,0.34727,0.34721,0.34726,366.5799865722656],[1742364120000,0.34726,0.34728,0.34722,0.34727,229.33999633789062],[1742364180000,0.34727,0.34734,0.34726,0.34734,436.6099853515625],[1742364240000,0.34738,0.3474,0.34733,0.34736,723.1599731445312],[1742364300000,0.34734,0.34745,0.34734,0.34741,370.79998779296875],[1742364360000,0.34741,0.34753,0.34739,0.34742,530.3200073242188],[1742364420000,0.34743,0.34743,0.3474,0.34742,644.6300048828125],[1742364480000,0.34742,0.34743,0.34739,0.3474,681.6199951171875],[1742364540000,0.3474,0.34741,0.34724,0.3473,627.5700073242188],[1742364600000,0.34733,0.34742,0.34727,0.34742,750.239990234375],[1742364660000,0.34741,0.34745,0.3474,0.34743,230.89999389648438],[1742364720000,0.34744,0.34744,0.34739,0.34741,319.5199890136719],[1742364780000,0.34742,0.34742,0.34742,0.34742,22.81999969482422],[1742364840000,0.34744,0.34754,0.34744,0.34744,604.27001953125],[1742364900000,0.34743,0.34751,0.34741,0.34749,342.07000732421875],[1742364960000,0.34751,0.34753,0.34747,0.34753,285.04998779296875],[1742365020000,0.34754,0.34757,0.34754,0.34756,125.4000015258789],[1742365080000,0.34756,0.34756,0.34751,0.34752,410.5],[1742365140000,0.34753,0.34753,0.3475,0.34752,205.22000122070312],[1742365200000,0.34752,0.34753,0.34749,0.34751,775.3800048828125],[1742365260000,0.34751,0.34752,0.34747,0.34751,668.489990234375],[1742365320000,0.34753,0.34753,0.3475,0.34752,299.32000732421875],[1742365380000,0.3475,0.34752,0.34749,0.3475,667.0499877929688],[1742365440000,0.34749,0.34752,0.34749,0.34751,387.6600036621094],[1742365500000,0.3475,0.34755,0.34749,0.34751,615.6599731445312],[1742365560000,0.34751,0.34752,0.3475,0.34751,199.52999877929688],[1742365620000,0.34753,0.34756,0.34753,0.34753,165.3300018310547],[1742365680000,0.34754,0.34754,0.34752,0.34752,96.91000366210938],[1742365740000,0.34753,0.34755,0.34753,0.34754,153.91000366210938],[1742365800000,0.34755,0.34755,0.34752,0.34752,142.52999877929688],[1742365860000,0.34752,0.34753,0.3475,0.34751,182.4199981689453],[1742365920000,0.34751,0.34753,0.3475,0.34753,119.70999908447266],[1742365980000,0.34753,0.34754,0.34751,0.34754,250.82000732421875],[1742366040000,0.34756,0.34765,0.34756,0.34763,142.50999450683594],[1742366100000,0.34764,0.34766,0.34764,0.34764,188.10000610351562],[1742366160000,0.34765,0.34768,0.34765,0.34765,114],[1742366220000,0.34764,0.34764,0.34761,0.34761,34.20000076293945],[1742366280000,0.3476,0.3476,0.34751,0.34756,300.07000732421875],[1742366340000,0.34754,0.34755,0.34752,0.34753,339.9800109863281],[1742366400000,0.34753,0.34754,0.34744,0.34747,518.7899780273438],[1742366460000,0.34748,0.34748,0.34742,0.34744,296.5400085449219],[1742366520000,0.34742,0.34744,0.34741,0.34743,405.07000732421875],[1742366580000,0.34744,0.34746,0.34742,0.34744,273.8599853515625],[1742366640000,0.34743,0.34749,0.34743,0.34747,535.9099731445312],[1742366700000,0.34747,0.34752,0.34747,0.34751,552.989990234375],[1742366760000,0.34753,0.34755,0.34751,0.34754,245.11000061035156],[1742366820000,0.34753,0.34755,0.34752,0.34754,332.1099853515625],[1742366880000,0.34754,0.3476,0.34754,0.34756,461.7099914550781],[1742366940000,0.34757,0.34757,0.34753,0.34756,461.75],[1742367000000,0.34756,0.34756,0.34755,0.34756,131.11000061035156],[1742367060000,0.34758,0.34761,0.34757,0.34759,336.3599853515625],[1742367120000,0.34759,0.3476,0.3475,0.34751,505.7699890136719],[1742367180000,0.34751,0.34754,0.34748,0.34748,396.2200012207031],[1742367240000,0.3475,0.34751,0.34748,0.34749,600.0399780273438],[1742367300000,0.34749,0.3475,0.34742,0.34744,256.6099853515625],[1742367360000,0.34743,0.34744,0.34741,0.34743,422.1700134277344],[1742367420000,0.34742,0.34742,0.34733,0.34735,487.7799987792969],[1742367480000,0.34734,0.34735,0.3473,0.34731,502.0799865722656],[1742367540000,0.3473,0.34732,0.34728,0.34729,845.8400268554688],[1742367600000,0.3473,0.34734,0.34723,0.34734,754.0499877929688],[1742367660000,0.34735,0.34739,0.34722,0.34722,1544.8299560546875],[1742367720000,0.34722,0.34729,0.34722,0.34724,1116.5],[1742367780000,0.34725,0.34729,0.34721,0.34721,662.47998046875],[1742367840000,0.34722,0.34722,0.34713,0.34717,813.8099975585938],[1742367900000,0.34716,0.34717,0.34707,0.34709,745.4199829101562],[1742367960000,0.34709,0.34711,0.34701,0.34701,490.1099853515625],[1742368020000,0.347,0.34701,0.34694,0.34694,803.2899780273438],[1742368080000,0.34695,0.34701,0.34693,0.34695,246.6999969482422],[1742368140000,0.34694,0.34697,0.34685,0.34685,570.6400146484375],[1742368200000,0.34686,0.34695,0.34685,0.34693,386.260009765625],[1742368260000,0.34692,0.34694,0.34688,0.34694,373.739990234375],[1742368320000,0.34692,0.34704,0.34692,0.34704,395.2099914550781],[1742368380000,0.34704,0.34705,0.34694,0.34694,368.6099853515625],[1742368440000,0.34693,0.34695,0.34689,0.34689,333.75],[1742368500000,0.34693,0.34693,0.34675,0.34677,241.1699981689453],[1742368560000,0.34678,0.34681,0.34674,0.3468,298.2900085449219],[1742368620000,0.3468,0.3468,0.34674,0.34674,233.25999450683594],[1742368680000,0.34673,0.34679,0.34665,0.34679,576.4500122070312],[1742368740000,0.34677,0.34681,0.34676,0.34676,247.97999572753906],[1742368800000,0.34675,0.34683,0.34673,0.34679,428.6499938964844],[1742368860000,0.34678,0.34686,0.34674,0.34685,488.30999755859375],[1742368920000,0.34686,0.34687,0.34682,0.34685,365.04998779296875],[1742368980000,0.34686,0.34686,0.34677,0.34684,599.3599853515625],[1742369040000,0.34684,0.34686,0.34677,0.34679,307.7099914550781],[1742369100000,0.3468,0.34688,0.3468,0.34688,224.5],[1742369160000,0.34687,0.34691,0.34685,0.3469,280.5899963378906],[1742369220000,0.34688,0.34697,0.34686,0.34692,232.5500030517578],[1742369280000,0.34692,0.34697,0.3469,0.34692,399.1600036621094],[1742369340000,0.34691,0.34693,0.34687,0.34693,508.3800048828125],[1742369400000,0.34693,0.34694,0.34681,0.34688,1145.199951171875],[1742369460000,0.34689,0.34697,0.34689,0.34693,434.3399963378906],[1742369520000,0.34694,0.34702,0.3469,0.34693,594.02001953125],[1742369580000,0.34691,0.34691,0.34684,0.34684,382.1300048828125],[1742369640000,0.34685,0.34688,0.34674,0.34674,377.8599853515625],[1742369700000,0.34672,0.34672,0.34664,0.34664,477.5199890136719],[1742369760000,0.34665,0.34667,0.34623,0.34623,2667.0400390625],[1742369820000,0.34617,0.34617,0.3459,0.34597,3604.429931640625],[1742369880000,0.34596,0.34602,0.34585,0.34594,2786.949951171875],[1742369940000,0.34592,0.34598,0.34582,0.34587,1970.8299560546875],[1742370000000,0.34587,0.34597,0.34585,0.3459,2090.449951171875],[1742370060000,0.3459,0.34594,0.3458,0.34589,1491.4100341796875],[1742370120000,0.3459,0.34596,0.34562,0.34564,1745.739990234375],[1742370180000,0.34565,0.34567,0.34547,0.34563,2596.780029296875],[1742370240000,0.3456,0.34567,0.34548,0.34553,2313.60009765625],[1742370300000,0.34552,0.34559,0.34548,0.34549,1073.4100341796875],[1742370360000,0.34551,0.34555,0.34543,0.34552,1119.7900390625],[1742370420000,0.3455,0.3455,0.3454,0.34541,2063.43994140625],[1742370480000,0.34542,0.34542,0.34531,0.3454,2321.89990234375],[1742370540000,0.34541,0.34559,0.34537,0.34559,1130.4100341796875],[1742370600000,0.34559,0.3457,0.34553,0.3457,1407.239990234375],[1742370660000,0.3457,0.34584,0.34568,0.3458,1366.5999755859375],[1742370720000,0.3458,0.3459,0.34576,0.34587,1386.1300048828125],[1742370780000,0.34587,0.34589,0.34573,0.34575,2421.719970703125],[1742370840000,0.34577,0.34588,0.34569,0.34586,1168.22998046875],[1742370900000,0.34587,0.34599,0.34585,0.34595,778.2999877929688],[1742370960000,0.34594,0.34596,0.34586,0.34588,649.0399780273438],[1742371020000,0.34589,0.34591,0.34578,0.3459,629.8300170898438],[1742371080000,0.34589,0.3459,0.34571,0.34571,952.2000122070312],[1742371140000,0.34573,0.34577,0.34565,0.34568,719.530029296875],[1742371200000,0.34567,0.346,0.34567,0.346,2259.43994140625],[1742371260000,0.346,0.34609,0.34596,0.34609,1012],[1742371320000,0.34608,0.34623,0.34608,0.34623,798.77001953125],[1742371380000,0.34624,0.34639,0.34622,0.34636,1071.9200439453125],[1742371440000,0.34637,0.34643,0.34632,0.34637,730.5499877929688],[1742371500000,0.34636,0.34648,0.34631,0.34646,671.7999877929688],[1742371560000,0.34645,0.34646,0.34638,0.34643,434.8699951171875],[1742371620000,0.34643,0.34646,0.34638,0.34645,594.1300048828125],[1742371680000,0.34643,0.34645,0.34639,0.34642,411.8699951171875],[1742371740000,0.34638,0.34643,0.34636,0.34638,686.1699829101562],[1742371800000,0.34638,0.34644,0.34629,0.3463,691.489990234375],[1742371860000,0.34633,0.34636,0.34629,0.34631,377.8500061035156],[1742371920000,0.34631,0.34631,0.34623,0.34628,500.3599853515625],[1742371980000,0.34627,0.34629,0.34622,0.34625,534.52001953125],[1742372040000,0.34627,0.34643,0.34627,0.34643,251.88999938964844],[1742372100000,0.34641,0.34644,0.34635,0.34637,355.5],[1742372160000,0.3464,0.34648,0.34637,0.3464,396.19000244140625],[1742372220000,0.34642,0.34653,0.3464,0.34653,283.1700134277344],[1742372280000,0.34652,0.34655,0.3465,0.34654,414.7200012207031],[1742372340000,0.34653,0.34665,0.34653,0.34663,475.4100036621094],[1742372400000,0.3466,0.34664,0.34656,0.34662,400.3999938964844],[1742372460000,0.34663,0.34664,0.3466,0.34663,268.8299865722656],[1742372520000,0.3466,0.34669,0.34656,0.34669,410.67999267578125],[1742372580000,0.34673,0.34679,0.34673,0.34679,312.6300048828125],[1742372640000,0.34678,0.34681,0.34673,0.34677,308.6099853515625],[1742372700000,0.34673,0.34677,0.34673,0.34677,443.0299987792969],[1742372760000,0.34676,0.34679,0.34674,0.34678,484.19000244140625],[1742372820000,0.34678,0.34678,0.34674,0.34675,181.55999755859375],[1742372880000,0.34674,0.34679,0.34673,0.34679,525.25],[1742372940000,0.34679,0.34681,0.34678,0.34678,602.1900024414062],[1742373000000,0.34677,0.34682,0.34675,0.34682,526.4600219726562],[1742373060000,0.34681,0.34689,0.34681,0.34683,730],[1742373120000,0.34683,0.34686,0.34673,0.34678,618.6699829101562],[1742373180000,0.3468,0.3468,0.34665,0.3467,690.3699951171875],[1742373240000,0.34671,0.34671,0.34662,0.34669,816.6300048828125],[1742373300000,0.34668,0.3467,0.34665,0.34668,304.1499938964844],[1742373360000,0.3467,0.34681,0.3467,0.34674,331.4700012207031],[1742373420000,0.34673,0.34677,0.34668,0.34669,423.6000061035156],[1742373480000,0.3467,0.34671,0.3466,0.3466,495.4599914550781],[1742373540000,0.34658,0.34667,0.34657,0.34664,389.6199951171875],[1742373600000,0.34664,0.34667,0.3466,0.34667,575.7100219726562],[1742373660000,0.34665,0.34669,0.34663,0.34667,480.4700012207031],[1742373720000,0.34666,0.34672,0.34661,0.34662,331.67999267578125],[1742373780000,0.34665,0.34665,0.34653,0.34658,920.7899780273438],[1742373840000,0.34658,0.34666,0.34657,0.34664,240.24000549316406],[1742373900000,0.34663,0.34667,0.3466,0.34664,510.3399963378906],[1742373960000,0.34665,0.34667,0.34647,0.34647,963.6300048828125],[1742374020000,0.34647,0.34648,0.3464,0.34642,520.8900146484375],[1742374080000,0.34641,0.34652,0.34639,0.3465,1215.4200439453125],[1742374140000,0.34649,0.34651,0.34645,0.3465,829.5900268554688],[1742374200000,0.34648,0.34648,0.34639,0.34644,331.9100036621094],[1742374260000,0.34645,0.34647,0.3464,0.3464,317.0400085449219],[1742374320000,0.34641,0.34647,0.34641,0.34645,308.8900146484375],[1742374380000,0.34645,0.34647,0.34641,0.34645,363.8299865722656],[1742374440000,0.34644,0.34657,0.34642,0.34657,297.44000244140625],[1742374500000,0.34657,0.34657,0.34649,0.34654,441.32000732421875],[1742374560000,0.34654,0.34654,0.34648,0.34648,312.6099853515625],[1742374620000,0.34648,0.3465,0.3464,0.34647,664.760009765625],[1742374680000,0.34647,0.34652,0.34645,0.3465,265.989990234375],[1742374740000,0.34651,0.34652,0.34642,0.34645,274.55999755859375],[1742374800000,0.34646,0.34646,0.34635,0.34639,572.3300170898438],[1742374860000,0.34641,0.34646,0.34639,0.34641,244.61000061035156],[1742374920000,0.3464,0.34647,0.34638,0.34647,311.3399963378906],[1742374980000,0.34646,0.34651,0.3464,0.34643,509.7099914550781],[1742375040000,0.34642,0.34643,0.34637,0.3464,613.760009765625],[1742375100000,0.34638,0.3464,0.34634,0.34637,813.4000244140625],[1742375160000,0.34637,0.34638,0.34635,0.34635,1068.75],[1742375220000,0.34636,0.34648,0.34636,0.34648,217.42999267578125],[1742375280000,0.34647,0.3465,0.34646,0.34646,652.6900024414062],[1742375340000,0.34647,0.3465,0.34646,0.34647,137.27999877929688],[1742375400000,0.34647,0.3465,0.34636,0.34636,215.25999450683594],[1742375460000,0.34635,0.34642,0.3463,0.34642,260.4599914550781],[1742375520000,0.34641,0.34641,0.34635,0.34637,183.1999969482422],[1742375580000,0.34637,0.34637,0.34622,0.34623,384.989990234375],[1742375640000,0.34624,0.34624,0.34617,0.34617,199.8000030517578],[1742375700000,0.34617,0.34628,0.34616,0.34627,480.3399963378906],[1742375760000,0.34627,0.34631,0.34627,0.34629,259.04998779296875],[1742375820000,0.34628,0.34638,0.34627,0.34635,435.0799865722656],[1742375880000,0.34636,0.34636,0.34627,0.34632,240.4499969482422],[1742375940000,0.34632,0.34632,0.34626,0.34627,217.5500030517578],[1742376000000,0.34626,0.34628,0.34621,0.34625,433.1000061035156],[1742376060000,0.34625,0.34633,0.34625,0.3463,337.7699890136719],[1742376120000,0.34631,0.34638,0.34631,0.34636,200.3699951171875],[1742376180000,0.34636,0.34644,0.34636,0.34641,349.0799865722656],[1742376240000,0.34641,0.34646,0.34641,0.34643,298.5899963378906],[1742376300000,0.34643,0.34645,0.3464,0.34642,205.9499969482422],[1742376360000,0.34641,0.34648,0.34641,0.34648,205.94000244140625],[1742376420000,0.34647,0.34649,0.34641,0.34643,148.72999572753906],[1742376480000,0.34642,0.34647,0.34642,0.34642,217.36000061035156],[1742376540000,0.34643,0.34655,0.34641,0.34654,308.8800048828125],[1742376600000,0.34653,0.34657,0.3465,0.34657,317.75],[1742376660000,0.34655,0.34661,0.34655,0.34661,139.55999755859375],[1742376720000,0.34663,0.34678,0.34663,0.34676,314.3599853515625],[1742376780000,0.34678,0.34679,0.34672,0.34675,258.05999755859375],[1742376840000,0.34673,0.34674,0.34671,0.34672,102.87000274658203],[1742376900000,0.34671,0.34671,0.34662,0.34662,148.69000244140625],[1742376960000,0.34663,0.34676,0.34662,0.34676,217.25999450683594],[1742377020000,0.34677,0.34679,0.34673,0.34679,320.0400085449219],[1742377080000,0.34678,0.34678,0.34668,0.34671,217.1999969482422],[1742377140000,0.3467,0.34675,0.34668,0.34675,205.75],[1742377200000,0.34674,0.34676,0.34671,0.34676,194.30999755859375],[1742377260000,0.34675,0.34678,0.34669,0.34671,373.7900085449219],[1742377320000,0.34669,0.34671,0.34666,0.34667,526.5700073242188],[1742377380000,0.34668,0.34668,0.34663,0.34668,245.9499969482422],[1742377440000,0.34667,0.34668,0.34664,0.34664,194.47999572753906],[1742377500000,0.34667,0.34667,0.3466,0.34664,289.7099914550781],[1742377560000,0.34664,0.34668,0.34662,0.34662,160.16000366210938],[1742377620000,0.34662,0.34664,0.34661,0.34661,171.60000610351562],[1742377680000,0.34659,0.34666,0.34659,0.34664,148.72000122070312],[1742377740000,0.34665,0.34672,0.34665,0.34672,194.3699951171875],[1742377800000,0.34671,0.34675,0.34671,0.34674,137.16000366210938],[1742377860000,0.34673,0.34682,0.34671,0.34682,750.0999755859375],[1742377920000,0.34681,0.34694,0.34681,0.34692,285.75],[1742377980000,0.34691,0.34691,0.34683,0.34687,752],[1742378040000,0.34687,0.34687,0.34676,0.34676,631.8099975585938],[1742378100000,0.34676,0.34676,0.34665,0.34665,1175.1400146484375],[1742378160000,0.34664,0.34673,0.34664,0.34668,555.7899780273438],[1742378220000,0.3467,0.3467,0.34661,0.34661,250.86000061035156],[1742378280000,0.34659,0.34661,0.34654,0.34659,669.219970703125],[1742378340000,0.34661,0.34661,0.34653,0.34658,731.2999877929688],[1742378400000,0.34659,0.34662,0.34643,0.34643,1513.469970703125],[1742378460000,0.34644,0.34646,0.34634,0.34635,849.530029296875],[1742378520000,0.34634,0.34641,0.34632,0.34641,806.469970703125],[1742378580000,0.34642,0.34642,0.34637,0.34637,401.25],[1742378640000,0.34636,0.34636,0.34625,0.34628,263.3500061035156],[1742378700000,0.34626,0.3463,0.34626,0.34628,332.04998779296875],[1742378760000,0.34627,0.34628,0.34619,0.34621,332.04998779296875],[1742378820000,0.3462,0.34624,0.34619,0.34623,263.3500061035156],[1742378880000,0.34622,0.34624,0.34618,0.34618,330.3399963378906],[1742378940000,0.3462,0.34622,0.34618,0.3462,243.35000610351562],[1742379000000,0.34621,0.34624,0.34619,0.34623,171.75],[1742379060000,0.34622,0.34623,0.3462,0.34622,103.05000305175781],[1742379120000,0.34622,0.34633,0.3462,0.3463,569.6699829101562],[1742379180000,0.34631,0.34631,0.34627,0.34629,240.4499969482422],[1742379240000,0.34628,0.34634,0.34628,0.34628,326.32000732421875],[1742379300000,0.34629,0.34631,0.34628,0.34631,137.39999389648438],[1742379360000,0.34629,0.34633,0.34629,0.34633,103.05000305175781],[1742379420000,0.34632,0.34638,0.34632,0.34637,103.05000305175781],[1742379480000,0.34636,0.34646,0.34636,0.34642,794.0900268554688],[1742379660000,0.34648,0.34655,0.34646,0.34655,215.94000244140625],[1742379720000,0.34654,0.34656,0.34653,0.34654,114.4000015258789],[1742379780000,0.34655,0.34658,0.34654,0.34654,410.4100036621094],[1742379840000,0.34654,0.34655,0.34654,0.34655,102.95999908447266],[1742379900000,0.34652,0.34653,0.34646,0.34649,486.2300109863281],[1742379960000,0.3465,0.34655,0.3465,0.34653,569.72998046875],[1742380020000,0.34654,0.34654,0.34651,0.34651,569.77001953125],[1742380080000,0.3465,0.3465,0.34639,0.34639,1036.989990234375],[1742380140000,0.34638,0.34641,0.34637,0.34639,699.6699829101562],[1742380200000,0.34639,0.34639,0.34625,0.34632,821.489990234375],[1742380260000,0.34632,0.34632,0.34629,0.34631,1160.449951171875],[1742380320000,0.34632,0.34634,0.34623,0.34632,1861.469970703125],[1742380380000,0.34631,0.34634,0.3463,0.34633,425.32000732421875],[1742380440000,0.34633,0.34633,0.34623,0.3463,1110.3699951171875],[1742380500000,0.34628,0.3463,0.34623,0.34624,1022.4199829101562],[1742380560000,0.34624,0.34624,0.34623,0.34624,77.29000091552734],[1742380620000,0.34625,0.34625,0.3462,0.34622,254.77000427246094],[1742380680000,0.34622,0.34626,0.3462,0.34623,217.5500030517578],[1742380740000,0.34622,0.34627,0.34621,0.34623,483.69000244140625],[1742380800000,0.34623,0.34624,0.34621,0.34622,266.510009765625],[1742380860000,0.34623,0.34623,0.34621,0.34623,57.25],[1742380920000,0.34624,0.34624,0.34621,0.34622,125.94999694824219],[1742380980000,0.34622,0.34622,0.3462,0.34621,210.50999450683594],[1742381040000,0.3462,0.34624,0.34619,0.34624,711.0900268554688],[1742381100000,0.34626,0.34637,0.34625,0.3463,297.70001220703125],[1742381160000,0.34631,0.34633,0.34627,0.34627,114.5],[1742381220000,0.34628,0.34635,0.34628,0.34635,114.5],[1742381280000,0.34633,0.34641,0.34632,0.34641,103.04000091552734],[1742381340000,0.34641,0.34646,0.34638,0.34642,445.0899963378906],[1742381400000,0.34643,0.34645,0.34638,0.34641,266.1600036621094],[1742381460000,0.34642,0.34642,0.34634,0.34634,183.16000366210938],[1742381520000,0.34637,0.34637,0.3463,0.34633,267.04998779296875],[1742381580000,0.34634,0.34639,0.34634,0.34639,125.94999694824219],[1742381640000,0.34641,0.34642,0.34639,0.3464,201.8000030517578],[1742381700000,0.34639,0.34641,0.34637,0.34641,254.69000244140625],[1742381760000,0.34642,0.34642,0.34639,0.34641,378.3800048828125],[1742381820000,0.34641,0.34641,0.3464,0.3464,68.63999938964844],[1742381880000,0.34639,0.3464,0.34635,0.34637,182.5800018310547],[1742381940000,0.34637,0.34642,0.34637,0.3464,91.5999984741211],[1742382000000,0.34639,0.3464,0.34637,0.34638,114.48999786376953],[1742382060000,0.34637,0.34639,0.34636,0.34637,455.05999755859375],[1742382120000,0.34636,0.34638,0.34632,0.34633,931.5800170898438],[1742382180000,0.34635,0.34641,0.34635,0.34638,194.64999389648438],[1742382240000,0.34642,0.34642,0.34639,0.3464,251.82000732421875],[1742382300000,0.3464,0.3464,0.34636,0.34636,160.3000030517578],[1742382360000,0.34636,0.34639,0.34632,0.34637,240.4499969482422],[1742382420000,0.34636,0.34639,0.34634,0.34639,263.3500061035156],[1742382480000,0.34639,0.34643,0.34636,0.34636,299.95001220703125],[1742382540000,0.34635,0.34643,0.34635,0.3464,274.7699890136719],[1742382600000,0.34639,0.34643,0.34638,0.34643,194.60000610351562],[1742382660000,0.34645,0.34649,0.34642,0.34648,335.19000244140625],[1742382720000,0.34647,0.34655,0.34647,0.34655,363.7200012207031],[1742382780000,0.34657,0.34661,0.34654,0.34661,424.3599853515625],[1742382840000,0.34661,0.34671,0.34659,0.34666,343.1000061035156],[1742382900000,0.34667,0.34671,0.34666,0.34667,205.82000732421875],[1742382960000,0.34666,0.34668,0.34664,0.34666,205.88999938964844],[1742383020000,0.34668,0.34674,0.34667,0.34674,137.1699981689453],[1742383080000,0.34671,0.3468,0.34671,0.34679,160.02000427246094],[1742383140000,0.34678,0.34678,0.34669,0.34669,580.6599731445312],[1742383200000,0.34668,0.34674,0.34665,0.34671,372.8800048828125],[1742383260000,0.34673,0.34676,0.34671,0.34676,317.5199890136719],[1742383320000,0.34674,0.34676,0.34672,0.34674,102.87000274658203],[1742383380000,0.34675,0.3469,0.34675,0.34689,308.6099853515625],[1742383440000,0.34691,0.34693,0.34688,0.34689,182.8800048828125],[1742383500000,0.3469,0.34697,0.3469,0.34693,205.64999389648438],[1742383560000,0.34694,0.34703,0.34691,0.347,194.22000122070312],[1742383620000,0.34702,0.3471,0.347,0.3471,309.4800109863281],[1742383680000,0.34707,0.34713,0.34702,0.34702,685.9000244140625],[1742383740000,0.34702,0.34708,0.34701,0.34704,606.8599853515625],[1742383800000,0.34704,0.34704,0.34697,0.34697,457.8699951171875],[1742383860000,0.34698,0.34709,0.34698,0.34703,234.1199951171875],[1742383920000,0.34705,0.34726,0.34703,0.34725,239.7899932861328],[1742383980000,0.3472,0.34725,0.34719,0.34725,159.86000061035156],[1742384040000,0.34726,0.34731,0.34726,0.3473,136.9199981689453],[1742384100000,0.34729,0.34738,0.34728,0.34738,216.7899932861328],[1742384160000,0.34738,0.34743,0.34736,0.34741,331.4700012207031],[1742384220000,0.34743,0.34749,0.34743,0.34748,279.5400085449219],[1742384280000,0.34747,0.34754,0.34744,0.34753,232.7100067138672],[1742384340000,0.34752,0.34755,0.34746,0.34746,160.7899932861328],[1742384400000,0.34745,0.34752,0.34745,0.3475,279.4700012207031],[1742384460000,0.34749,0.34755,0.34749,0.34755,205.22999572753906],[1742384520000,0.34755,0.34762,0.34751,0.34762,341.2699890136719],[1742384580000,0.34763,0.34763,0.3475,0.3476,567.1199951171875],[1742384640000,0.34761,0.34767,0.34758,0.34761,711.1599731445312],[1742384700000,0.34761,0.34765,0.34759,0.34761,847.3599853515625],[1742384760000,0.3476,0.34763,0.3476,0.34761,245.13999938964844],[1742384820000,0.34762,0.34763,0.34754,0.34754,358.25],[1742384880000,0.34753,0.34755,0.34751,0.34754,478.6499938964844],[1742384940000,0.34754,0.34758,0.34754,0.34758,339.0899963378906],[1742385000000,0.34757,0.34764,0.34755,0.34755,787.260009765625],[1742385060000,0.34755,0.3476,0.34749,0.3476,1093.9000244140625],[1742385120000,0.34759,0.34772,0.34759,0.34772,250.8000030517578],[1742385180000,0.3477,0.34771,0.34763,0.34763,182.39999389648438],[1742385240000,0.34765,0.34765,0.34755,0.34757,537.3400268554688],[1742385300000,0.34759,0.34778,0.34759,0.34778,414.82000732421875],[1742385360000,0.34778,0.34785,0.34764,0.34771,2036.9000244140625],[1742385420000,0.34768,0.34776,0.34762,0.34765,1875.9200439453125],[1742385480000,0.34765,0.34767,0.3476,0.34764,1713.8900146484375],[1742385540000,0.34762,0.34764,0.34761,0.34763,399.0199890136719],[1742385600000,0.34763,0.34767,0.34759,0.34762,905.6400146484375],[1742385660000,0.34761,0.34767,0.3476,0.34762,1255.47998046875],[1742385720000,0.34763,0.34772,0.34762,0.34772,691.1699829101562],[1742385780000,0.34771,0.34771,0.34766,0.34766,860.8499755859375],[1742385840000,0.34765,0.34773,0.34765,0.34773,314.8500061035156],[1742385900000,0.34772,0.34776,0.34768,0.34774,802.239990234375],[1742385960000,0.34775,0.34779,0.3477,0.34771,1521.75],[1742386020000,0.3477,0.3477,0.34765,0.34769,1854.0400390625],[1742386080000,0.34768,0.34776,0.34768,0.34772,1290.4599609375],[1742386140000,0.34771,0.34772,0.34766,0.34767,1308.31005859375],[1742386200000,0.3477,0.34771,0.34765,0.34768,406.1600036621094],[1742386260000,0.34767,0.3478,0.34766,0.34779,457.3399963378906],[1742386320000,0.3478,0.34788,0.34776,0.34788,284.82000732421875],[1742386380000,0.34788,0.34788,0.34781,0.34785,307.5299987792969],[1742386440000,0.34784,0.34789,0.34784,0.34787,159.4600067138672],[1742386500000,0.34786,0.34795,0.34785,0.34794,348.6000061035156],[1742386560000,0.34794,0.34795,0.34791,0.34795,227.8000030517578],[1742386620000,0.34793,0.34801,0.34793,0.34798,227.8000030517578],[1742386680000,0.34797,0.34799,0.34794,0.34794,136.67999267578125],[1742386740000,0.34795,0.34802,0.34794,0.34802,247.75],[1742386800000,0.34803,0.3481,0.34801,0.34805,193.58999633789062],[1742386860000,0.34807,0.34807,0.34798,0.348,448.5400085449219],[1742386920000,0.34802,0.34805,0.348,0.34803,469.9200134277344],[1742386980000,0.34802,0.34803,0.348,0.34801,148.07000732421875],[1742387040000,0.34803,0.34805,0.34789,0.3479,1317.3599853515625],[1742387100000,0.3479,0.3479,0.34784,0.34784,633.1900024414062],[1742387160000,0.34785,0.348,0.34782,0.34782,518.25],[1742387220000,0.34783,0.3479,0.34783,0.3479,487.80999755859375],[1742387280000,0.34788,0.34788,0.34784,0.34785,375.8699951171875],[1742387340000,0.34786,0.34789,0.34783,0.34783,284.2300109863281],[1742387400000,0.34784,0.34787,0.34777,0.34777,526.1599731445312],[1742387460000,0.34779,0.34779,0.34774,0.34774,590.22998046875],[1742387520000,0.34776,0.34778,0.34775,0.34776,498.44000244140625],[1742387580000,0.34777,0.34784,0.34775,0.34783,754.5399780273438],[1742387640000,0.34784,0.34787,0.34781,0.34783,1019.9400024414062],[1742387700000,0.34782,0.34792,0.34782,0.34787,1447.3699951171875],[1742387760000,0.34781,0.34784,0.34779,0.3478,1393.72998046875],[1742387820000,0.3478,0.34784,0.34778,0.34778,2050.739990234375],[1742387880000,0.34777,0.34781,0.34772,0.34772,1926.9300537109375],[1742387940000,0.34773,0.34776,0.34771,0.34775,1030.4100341796875],[1742388000000,0.34775,0.34783,0.34775,0.34783,1462.989990234375],[1742388060000,0.34783,0.34787,0.34779,0.34787,2141.429931640625],[1742388120000,0.34787,0.34792,0.34786,0.3479,2037.9300537109375],[1742388180000,0.34789,0.3479,0.34784,0.34788,408.42999267578125],[1742388240000,0.34787,0.34789,0.34782,0.34789,427.260009765625],[1742388300000,0.34789,0.34789,0.34783,0.34785,182.24000549316406],[1742388360000,0.34785,0.34785,0.34776,0.34776,319.0299987792969],[1742388420000,0.34775,0.34779,0.34773,0.34776,296.3999938964844],[1742388480000,0.34776,0.34778,0.34773,0.34778,274.94000244140625],[1742388540000,0.3478,0.3478,0.34773,0.34775,227.99000549316406],[1742388600000,0.34773,0.34778,0.34771,0.34774,342],[1742388660000,0.34774,0.34779,0.34772,0.34777,655.5800170898438],[1742388720000,0.34776,0.34785,0.34776,0.34783,420.9599914550781],[1742388780000,0.34784,0.34784,0.34781,0.34782,102.51000213623047],[1742388840000,0.34782,0.3479,0.34782,0.34787,504.2200012207031],[1742388900000,0.34788,0.3479,0.34774,0.34775,398.79998779296875],[1742388960000,0.34776,0.34779,0.3477,0.3477,370.510009765625],[1742389020000,0.3477,0.34773,0.34765,0.34773,465.42999267578125],[1742389080000,0.34775,0.34786,0.34774,0.34786,478.6000061035156],[1742389140000,0.34787,0.34789,0.34773,0.34778,423.82000732421875],[1742389200000,0.34777,0.34778,0.34771,0.34773,611.8800048828125],[1742389260000,0.34774,0.34801,0.34774,0.34801,394.1499938964844],[1742389320000,0.34799,0.34802,0.34793,0.34802,506.8699951171875],[1742389380000,0.34801,0.34803,0.34793,0.34798,470.5400085449219],[1742389440000,0.34796,0.34802,0.34791,0.34791,618.1400146484375],[1742389500000,0.34791,0.34801,0.34791,0.34801,373.19000244140625],[1742389560000,0.34801,0.34801,0.3479,0.34791,1449.260009765625],[1742389620000,0.34792,0.34798,0.34791,0.34794,996.2999877929688],[1742389680000,0.34795,0.34798,0.34782,0.34782,2145.080078125],[1742389740000,0.34782,0.34783,0.34776,0.34779,2234.9599609375],[1742389800000,0.3478,0.34791,0.34779,0.34789,1026.699951171875],[1742389860000,0.34788,0.34794,0.34785,0.34792,381.70001220703125],[1742389920000,0.34793,0.34793,0.34784,0.34784,310.1300048828125],[1742389980000,0.34785,0.34788,0.34785,0.34786,655.260009765625],[1742390040000,0.34785,0.34788,0.34783,0.34788,658.7899780273438],[1742390100000,0.34788,0.34788,0.34776,0.34778,1345.0400390625],[1742390160000,0.34777,0.34785,0.34777,0.34785,1676.739990234375],[1742390220000,0.34787,0.34787,0.34781,0.34781,897.9600219726562],[1742390280000,0.34781,0.34781,0.34771,0.34772,1707.2099609375],[1742390340000,0.34773,0.34774,0.34767,0.34768,1280.719970703125],[1742390400000,0.34769,0.34773,0.34764,0.34764,424.2099914550781],[1742390460000,0.34766,0.34766,0.34755,0.34756,499.9599914550781],[1742390520000,0.34758,0.3476,0.34756,0.34758,443.32000732421875],[1742390580000,0.3476,0.34769,0.3476,0.34769,1114.4599609375],[1742390640000,0.34767,0.34768,0.34763,0.34764,1133.699951171875],[1742390700000,0.34765,0.34771,0.34763,0.3477,1420.8199462890625],[1742390760000,0.34769,0.34777,0.34763,0.34775,1263.6700439453125],[1742390820000,0.34774,0.34777,0.34771,0.34775,284.9800109863281],[1742390880000,0.34776,0.34779,0.34773,0.34777,159.52999877929688],[1742390940000,0.34774,0.34776,0.3477,0.34774,319.1499938964844],[1742391000000,0.34776,0.34779,0.34773,0.34779,459.4800109863281],[1742391060000,0.34777,0.34783,0.34773,0.34782,284.80999755859375],[1742391120000,0.34776,0.3478,0.34773,0.3478,413.05999755859375],[1742391180000,0.34778,0.34781,0.34775,0.34777,336.0799865722656],[1742391240000,0.34776,0.34776,0.34771,0.34773,2088.909912109375],[1742391300000,0.34774,0.34774,0.3476,0.3476,1062.7099609375],[1742391360000,0.34759,0.34762,0.34752,0.34753,905.3300170898438],[1742391420000,0.34754,0.34755,0.34747,0.3475,2259.050048828125],[1742391480000,0.34748,0.34749,0.34744,0.34746,2377.639892578125],[1742391540000,0.34747,0.3475,0.34741,0.34749,2497.6298828125],[1742391600000,0.34748,0.34756,0.34747,0.34753,2434.35009765625],[1742391660000,0.34754,0.34763,0.34741,0.34743,2039.5699462890625],[1742391720000,0.34743,0.34745,0.34739,0.34742,1626.280029296875],[1742391780000,0.34744,0.34744,0.34734,0.34735,503.4599914550781],[1742391840000,0.34737,0.34737,0.3473,0.34736,570.5],[1742391900000,0.34735,0.34743,0.34734,0.34735,727.5],[1742391960000,0.34735,0.3474,0.34732,0.34739,547.6799926757812],[1742392020000,0.34738,0.3474,0.34726,0.34726,461.57000732421875],[1742392080000,0.34725,0.34733,0.34721,0.34723,796.030029296875],[1742392140000,0.34725,0.34725,0.34715,0.34717,700.739990234375],[1742392200000,0.34718,0.3472,0.34715,0.34719,352.5799865722656],[1742392260000,0.3472,0.34722,0.34711,0.34713,371.1499938964844],[1742392320000,0.34713,0.34713,0.34709,0.34713,1401.4200439453125],[1742392380000,0.34712,0.34712,0.34702,0.34702,1202.9200439453125],[1742392440000,0.34701,0.34707,0.34701,0.34704,365.44000244140625],[1742392500000,0.34703,0.34706,0.347,0.34705,388.2799987792969],[1742392560000,0.34704,0.3471,0.34702,0.34708,451.9599914550781],[1742392620000,0.34709,0.3472,0.34709,0.34719,451.95001220703125],[1742392680000,0.34721,0.34723,0.34719,0.34723,194.1300048828125],[1742392740000,0.34723,0.34723,0.34718,0.34723,239.77000427246094],[1742392800000,0.34722,0.34727,0.34713,0.34718,864.6900024414062],[1742392860000,0.34717,0.34717,0.34707,0.34712,431.1099853515625],[1742392920000,0.34712,0.34714,0.3471,0.34712,727.6400146484375],[1742392980000,0.34713,0.34715,0.34708,0.3471,1890.949951171875],[1742393040000,0.34711,0.34719,0.3471,0.34717,929.0700073242188],[1742393100000,0.34716,0.34718,0.34711,0.34712,797.8599853515625],[1742393160000,0.34713,0.34713,0.34707,0.34712,648.0800170898438],[1742393220000,0.34713,0.34721,0.34711,0.34715,700.75],[1742393280000,0.34715,0.34719,0.34714,0.34717,678.52001953125],[1742393340000,0.34717,0.34723,0.34715,0.34723,1349.1300048828125],[1742393400000,0.34724,0.3473,0.34722,0.34726,1164.489990234375],[1742393460000,0.34726,0.34726,0.34721,0.34721,208.27999877929688],[1742393520000,0.34719,0.34722,0.34718,0.34721,340.1499938964844],[1742393580000,0.34721,0.34723,0.3472,0.34722,216.82000732421875],[1742393640000,0.34724,0.34729,0.34721,0.34729,268.1700134277344],[1742393700000,0.3473,0.34731,0.34723,0.34728,193.97000122070312],[1742393760000,0.34729,0.34731,0.34726,0.34731,228.1999969482422],[1742393820000,0.34732,0.34732,0.34726,0.34727,308.1300048828125],[1742393880000,0.34728,0.34733,0.34728,0.3473,159.74000549316406],[1742393940000,0.34731,0.34732,0.34728,0.3473,260.260009765625],[1742394000000,0.34731,0.34731,0.34723,0.34723,205.3800048828125],[1742394060000,0.34723,0.34724,0.34715,0.34723,456.760009765625],[1742394120000,0.34722,0.34723,0.34719,0.34723,332.510009765625],[1742394180000,0.34722,0.34726,0.34722,0.34723,456.4599914550781],[1742394240000,0.34725,0.34729,0.34721,0.34726,182.55999755859375],[1742394300000,0.34724,0.34729,0.34723,0.34729,239.61000061035156],[1742394360000,0.3473,0.34735,0.34724,0.34735,319.5199890136719],[1742394420000,0.34736,0.34737,0.34733,0.34734,171.14999389648438],[1742394480000,0.34734,0.34734,0.34727,0.34729,216.7899932861328],[1742394540000,0.34732,0.34732,0.34724,0.34725,513.4500122070312],[1742394600000,0.34725,0.34732,0.34722,0.34731,587.5599975585938],[1742394660000,0.34731,0.34744,0.34728,0.34744,1533.4000244140625],[1742394720000,0.34743,0.34755,0.34742,0.34755,833.6900024414062],[1742394780000,0.34754,0.34755,0.34749,0.3475,136.8000030517578],[1742394840000,0.34752,0.34752,0.34747,0.3475,182.4199981689453],[1742394900000,0.34752,0.34754,0.34741,0.34741,603.8699951171875],[1742394960000,0.34743,0.34745,0.34737,0.34743,830.3200073242188],[1742395020000,0.34741,0.34745,0.34739,0.34745,323.2099914550781],[1742395080000,0.34745,0.34745,0.34742,0.34744,102.69000244140625],[1742395140000,0.34743,0.34746,0.34741,0.34746,125.51000213623047],[1742395200000,0.34747,0.34752,0.34747,0.34752,171.02000427246094],[1742395260000,0.34753,0.34755,0.34749,0.3475,277.3699951171875],[1742395320000,0.34752,0.34753,0.34747,0.34753,193.86000061035156],[1742395380000,0.34755,0.3476,0.34753,0.34759,362.6300048828125],[1742395440000,0.3476,0.34761,0.34756,0.34756,296.3999938964844],[1742395500000,0.34757,0.34758,0.34755,0.34757,159.60000610351562],[1742395560000,0.34757,0.34757,0.34745,0.34748,171.07000732421875],[1742395620000,0.34749,0.34749,0.3474,0.3474,148.3300018310547],[1742395680000,0.34737,0.3474,0.34734,0.34734,251.02000427246094],[1742395740000,0.34734,0.34737,0.34734,0.34737,574.8400268554688],[1742395800000,0.34736,0.34738,0.34735,0.34735,232.1999969482422],[1742395860000,0.34735,0.34735,0.34731,0.34731,125.51000213623047],[1742395920000,0.34731,0.34731,0.34708,0.34715,650.0999755859375],[1742395980000,0.34714,0.34731,0.34714,0.34729,685.9500122070312],[1742396040000,0.34727,0.3473,0.34722,0.34725,865.9099731445312],[1742396100000,0.34724,0.3473,0.34721,0.34722,1578.4300537109375],[1742396160000,0.34722,0.34722,0.34715,0.34721,1921.280029296875],[1742396220000,0.34721,0.34734,0.34721,0.34732,319.5400085449219],[1742396280000,0.34733,0.34733,0.34723,0.34726,235.02999877929688],[1742396340000,0.34725,0.34725,0.34718,0.34719,412],[1742396400000,0.34721,0.34729,0.3472,0.34723,551.4600219726562],[1742396460000,0.34724,0.34726,0.34719,0.34722,279.6499938964844],[1742396520000,0.3472,0.34723,0.34716,0.34716,544.1400146484375],[1742396580000,0.34714,0.3472,0.34712,0.34712,303.8699951171875],[1742396640000,0.3471,0.3471,0.34703,0.34705,922.9099731445312],[1742396700000,0.34705,0.34716,0.34705,0.34712,1984.3399658203125],[1742396760000,0.34713,0.34718,0.34709,0.34715,2645.31005859375],[1742396820000,0.34716,0.34723,0.34715,0.34718,2107.7099609375],[1742396880000,0.34719,0.34722,0.34716,0.34721,1959.18994140625],[1742396940000,0.34722,0.3473,0.34718,0.34718,1607.719970703125],[1742397000000,0.34718,0.34722,0.34718,0.34722,1050.050048828125],[1742397060000,0.3472,0.34725,0.34719,0.3472,1424.8299560546875],[1742397120000,0.3472,0.34723,0.34715,0.34718,1414.199951171875],[1742397180000,0.34719,0.34721,0.34716,0.34718,1452.3800048828125],[1742397240000,0.34716,0.34722,0.34714,0.34717,1074.5],[1742397300000,0.34715,0.34715,0.34712,0.34714,159.8800048828125],[1742397360000,0.34716,0.34718,0.34714,0.34718,473.9200134277344],[1742397420000,0.34716,0.34717,0.34703,0.34708,1260.760009765625],[1742397480000,0.34708,0.3471,0.347,0.34701,1379.969970703125],[1742397540000,0.34703,0.34704,0.34698,0.347,2176.969970703125],[1742397600000,0.347,0.3471,0.34699,0.34706,1127.8800048828125],[1742397660000,0.34709,0.3471,0.34706,0.34707,1045.97998046875],[1742397720000,0.34708,0.34711,0.34707,0.3471,319.760009765625],[1742397780000,0.34709,0.3471,0.34706,0.34706,1576.739990234375],[1742397840000,0.34708,0.34708,0.34705,0.34708,1202.239990234375],[1742397900000,0.34707,0.3471,0.34704,0.34707,1676.6600341796875],[1742397960000,0.34708,0.34708,0.34705,0.34706,890.0800170898438],[1742398020000,0.34706,0.3471,0.34704,0.3471,1810.25],[1742398080000,0.3471,0.3471,0.34704,0.34708,1063.6300048828125],[1742398140000,0.34707,0.34712,0.34706,0.34708,1030.1600341796875],[1742398200000,0.34705,0.34706,0.34701,0.34704,2178.02001953125],[1742398260000,0.34705,0.34707,0.34699,0.34707,1226.5],[1742398320000,0.34708,0.34712,0.34708,0.34709,515.6199951171875],[1742398380000,0.3471,0.3471,0.347,0.347,536.489990234375],[1742398440000,0.347,0.347,0.34686,0.34688,298.239990234375],[1742398500000,0.34688,0.34689,0.34684,0.34685,548.6400146484375],[1742398560000,0.34685,0.34686,0.34679,0.34679,795.5800170898438],[1742398620000,0.3468,0.34682,0.34673,0.34674,2492.449951171875],[1742398680000,0.34673,0.34678,0.3467,0.34677,2590.489990234375],[1742398740000,0.34676,0.34684,0.34672,0.34675,2315.39990234375],[1742398800000,0.34676,0.34677,0.34673,0.34676,1191.6099853515625],[1742398860000,0.34674,0.34675,0.34659,0.3466,1918.780029296875],[1742398920000,0.34659,0.34667,0.34659,0.34665,1517.1400146484375],[1742398980000,0.34667,0.34672,0.34663,0.34667,2545.43994140625],[1742399040000,0.34667,0.34669,0.34663,0.34664,2633.409912109375],[1742399100000,0.34666,0.34667,0.34661,0.34663,1721.989990234375],[1742399160000,0.34663,0.34665,0.34659,0.34662,2396.419921875],[1742399220000,0.34661,0.34669,0.34661,0.34666,1263.3599853515625],[1742399280000,0.34665,0.34671,0.34663,0.3467,1498.969970703125],[1742399340000,0.34669,0.34677,0.34668,0.3467,665.4400024414062],[1742399400000,0.34669,0.34669,0.34663,0.34666,451.17999267578125],[1742399460000,0.34666,0.34667,0.34663,0.34667,355.9100036621094],[1742399520000,0.34667,0.34668,0.34663,0.34664,942.8400268554688],[1742399580000,0.34664,0.34668,0.34658,0.3466,240.24000549316406],[1742399640000,0.34659,0.34662,0.34657,0.34657,308.8800048828125],[1742399700000,0.34656,0.3466,0.34655,0.34657,205.9199981689453],[1742399760000,0.34658,0.34663,0.34658,0.34663,780.8400268554688],[1742399820000,0.34662,0.34677,0.34661,0.34675,1299.3699951171875],[1742399880000,0.34676,0.34676,0.34663,0.34667,434.45001220703125],[1742399940000,0.34668,0.34673,0.34667,0.34669,356.7099914550781],[1742400000000,0.34669,0.3468,0.34669,0.34675,448.04998779296875],[1742400060000,0.34674,0.34683,0.34673,0.34675,453.5],[1742400120000,0.34674,0.34675,0.3467,0.34673,262.8900146484375],[1742400180000,0.34674,0.34674,0.34668,0.34673,285.75],[1742400240000,0.34672,0.34673,0.34667,0.34668,148.61000061035156],[1742400300000,0.34669,0.3467,0.34665,0.34668,277.9200134277344],[1742400360000,0.3467,0.3467,0.34668,0.34669,160.02000427246094],[1742400420000,0.3467,0.34678,0.34667,0.34675,477.2200012207031],[1742400480000,0.34674,0.34679,0.34672,0.34677,262.8900146484375],[1742400540000,0.34676,0.34679,0.3467,0.3467,434.3399963378906],[1742400600000,0.34671,0.34677,0.34669,0.34675,411.4800109863281],[1742400660000,0.34674,0.34676,0.34672,0.34674,391.489990234375],[1742400720000,0.34674,0.34678,0.34671,0.34675,353.5799865722656],[1742400780000,0.34675,0.34677,0.34672,0.34675,137.16000366210938],[1742400840000,0.34675,0.34677,0.34674,0.34677,222.9199981689453],[1742400900000,0.34677,0.34684,0.34677,0.34684,182.8800048828125],[1742400960000,0.34685,0.34685,0.34679,0.34679,274.32000732421875],[1742401020000,0.34679,0.3468,0.34677,0.3468,171.4499969482422],[1742401080000,0.34679,0.34681,0.34676,0.34679,148.58999633789062],[1742401140000,0.3468,0.34682,0.3468,0.34681,91.44000244140625],[1742401200000,0.34678,0.34686,0.34678,0.34684,402.260009765625],[1742401260000,0.34684,0.34684,0.34679,0.34681,240.02999877929688],[1742401320000,0.34682,0.34691,0.34681,0.3469,617.8800048828125],[1742401380000,0.34689,0.34691,0.34688,0.34691,160.02000427246094],[1742401440000,0.34692,0.34694,0.34689,0.34694,217.16000366210938],[1742401500000,0.34692,0.34693,0.34689,0.34689,194.30999755859375],[1742401560000,0.34688,0.3469,0.34686,0.3469,148.58999633789062],[1742401620000,0.3469,0.34694,0.34689,0.34691,228.60000610351562],[1742401680000,0.34692,0.34694,0.34689,0.3469,194.30999755859375],[1742401740000,0.34688,0.3469,0.34686,0.34688,182.8800048828125],[1742401800000,0.34688,0.34689,0.34685,0.34687,535.6199951171875],[1742401860000,0.34688,0.34688,0.34685,0.34686,102.87000274658203],[1742401920000,0.34684,0.34687,0.34677,0.34679,264.2099914550781],[1742401980000,0.3468,0.3468,0.34676,0.34678,280.5299987792969],[1742402040000,0.3468,0.34685,0.3468,0.34682,831.239990234375],[1742402100000,0.3468,0.34683,0.34678,0.34682,1820.239990234375],[1742402160000,0.34682,0.34683,0.34678,0.34681,1715.3599853515625],[1742402220000,0.34681,0.34682,0.34679,0.34681,900.77001953125],[1742402280000,0.34682,0.34687,0.3468,0.34686,1089.280029296875],[1742402340000,0.34685,0.34688,0.34684,0.34685,771.2100219726562],[1742402400000,0.34685,0.34688,0.34683,0.34688,777.1099853515625],[1742402460000,0.34687,0.34689,0.3468,0.34681,1318.43994140625],[1742402520000,0.34682,0.34701,0.34682,0.34697,1828.219970703125],[1742402580000,0.34697,0.34697,0.34679,0.34682,1142.300048828125],[1742402640000,0.34681,0.3469,0.34681,0.3469,648.719970703125],[1742402700000,0.34689,0.34691,0.34688,0.3469,259.82000732421875],[1742402760000,0.34689,0.34692,0.34689,0.3469,636.5399780273438],[1742402820000,0.3469,0.34693,0.34688,0.34693,219.25],[1742402880000,0.34693,0.34693,0.34691,0.34693,105.69999694824219],[1742402940000,0.34691,0.34694,0.3469,0.34692,125.7300033569336],[1742403000000,0.34692,0.34692,0.34688,0.34691,189.91000366210938],[1742403060000,0.3469,0.34691,0.34679,0.34682,225.75],[1742403120000,0.34682,0.3469,0.34682,0.34687,300.0299987792969],[1742403180000,0.34688,0.3469,0.34687,0.34687,57.150001525878906],[1742403240000,0.34688,0.34689,0.34682,0.34682,217.17999267578125],[1742403300000,0.34683,0.34685,0.3468,0.3468,255.75999450683594],[1742403360000,0.3468,0.34681,0.34678,0.3468,57.150001525878906],[1742403420000,0.34683,0.34684,0.3468,0.34684,166.72000122070312],[1742403480000,0.34684,0.3469,0.34683,0.3469,181.94000244140625],[1742403540000,0.34689,0.34689,0.34683,0.34686,357.1000061035156],[1742403600000,0.34687,0.34687,0.34683,0.34686,231.2899932861328],[1742403660000,0.34686,0.34692,0.34684,0.34685,188.58999633789062],[1742403720000,0.34684,0.34687,0.34675,0.34679,454.92999267578125],[1742403780000,0.34679,0.3468,0.34672,0.34672,463.760009765625],[1742403840000,0.34673,0.34675,0.34671,0.34671,68.58000183105469],[1742403900000,0.34669,0.34672,0.34666,0.34669,583.0800170898438],[1742403960000,0.34669,0.34671,0.34668,0.34671,307.0899963378906],[1742404020000,0.3467,0.3467,0.34666,0.34669,394.9599914550781],[1742404080000,0.3467,0.3467,0.34664,0.34664,112.13999938964844],[1742404140000,0.34664,0.34664,0.34651,0.34652,1305.8299560546875],[1742404200000,0.34652,0.34653,0.34648,0.34648,594.9199829101562],[1742404260000,0.34646,0.34646,0.34634,0.34638,2216.580078125],[1742404320000,0.34636,0.34638,0.34634,0.34634,545.989990234375],[1742404380000,0.34637,0.34637,0.34629,0.34631,888.0999755859375],[1742404440000,0.3463,0.34643,0.34625,0.34639,1219.75],[1742404500000,0.34639,0.34641,0.34634,0.34636,1120.0799560546875],[1742404560000,0.34637,0.34638,0.34617,0.34618,1338.8900146484375],[1742404620000,0.34618,0.34618,0.34604,0.34606,2278.93994140625],[1742404680000,0.34606,0.34606,0.34598,0.34598,2652.030029296875],[1742404740000,0.346,0.34603,0.34598,0.34599,1301.3900146484375],[1742404800000,0.34599,0.34602,0.34595,0.34599,1220.4599609375],[1742404860000,0.346,0.34604,0.346,0.34602,643],[1742404920000,0.34603,0.34603,0.34598,0.34598,641.1699829101562],[1742404980000,0.34598,0.34601,0.34596,0.34597,716.2899780273438],[1742405040000,0.34598,0.34601,0.34595,0.34597,1791.030029296875],[1742405100000,0.34598,0.34599,0.34593,0.34596,1168.2900390625],[1742405160000,0.34596,0.34601,0.34591,0.34591,1428.25],[1742405220000,0.34593,0.34595,0.34591,0.34592,990.3800048828125],[1742405280000,0.34592,0.34606,0.34591,0.34602,1245.0899658203125],[1742405340000,0.34601,0.34605,0.346,0.34601,1462.9300537109375],[1742405400000,0.34599,0.34603,0.34593,0.34598,1717.0999755859375],[1742405460000,0.34595,0.34601,0.34593,0.34596,2616.3701171875],[1742405520000,0.34596,0.34603,0.34596,0.34602,1076.8399658203125],[1742405580000,0.34602,0.34604,0.34596,0.34599,1854.3800048828125],[1742405640000,0.34599,0.34604,0.34597,0.34604,802.0700073242188],[1742405700000,0.34604,0.34604,0.34593,0.34593,964.1400146484375],[1742405760000,0.34594,0.34598,0.34589,0.34591,2261.429931640625],[1742405820000,0.34592,0.34597,0.34591,0.34597,1798.9000244140625],[1742405880000,0.34595,0.34601,0.34594,0.34594,1175.530029296875],[1742405940000,0.34595,0.346,0.34595,0.34599,1287.6800537109375],[1742406000000,0.34599,0.34599,0.34592,0.34593,874.4000244140625],[1742406060000,0.34594,0.346,0.34594,0.34598,1197.780029296875],[1742406120000,0.34599,0.346,0.34594,0.34596,1237.52001953125],[1742406180000,0.34597,0.34599,0.34596,0.34599,1393.8699951171875],[1742406240000,0.34597,0.34601,0.34595,0.34596,1908.050048828125],[1742406300000,0.34596,0.34598,0.34592,0.34594,1010.4000244140625],[1742406360000,0.34596,0.34599,0.34594,0.34598,789.77001953125],[1742406420000,0.34598,0.34598,0.34594,0.34595,667.010009765625],[1742406480000,0.34595,0.34596,0.3459,0.34595,1337.489990234375],[1742406540000,0.3459,0.34595,0.34588,0.34595,2195.7900390625],[1742406600000,0.34593,0.34596,0.34589,0.34594,1214.050048828125],[1742406660000,0.34593,0.34598,0.34593,0.34595,869.9199829101562],[1742406720000,0.34595,0.34597,0.34588,0.34592,713.7100219726562],[1742406780000,0.34592,0.34593,0.34588,0.34593,469.79998779296875],[1742406840000,0.34591,0.34613,0.3459,0.34608,1462],[1742406900000,0.34606,0.3461,0.34604,0.34608,1809.56005859375],[1742406960000,0.34609,0.34611,0.34606,0.34608,629.77001953125],[1742407020000,0.34609,0.34611,0.34605,0.34609,1633.06005859375],[1742407080000,0.34613,0.34616,0.34609,0.34614,1102.06005859375],[1742407140000,0.3461,0.34618,0.34604,0.34618,958.97998046875],[1742407200000,0.34623,0.34683,0.34597,0.34661,3005.659912109375],[1742407260000,0.34661,0.3467,0.34639,0.34655,2499.719970703125],[1742407320000,0.34654,0.34676,0.34646,0.34658,2536.89990234375],[1742407380000,0.34663,0.34673,0.34657,0.34666,2814.25],[1742407440000,0.34666,0.34692,0.34666,0.34687,5694.7900390625],[1742407500000,0.34688,0.34689,0.34671,0.34689,9011.580078125],[1742407560000,0.3469,0.3469,0.34666,0.34671,10603.9296875],[1742407620000,0.34673,0.34674,0.34656,0.34666,7093.2001953125],[1742407680000,0.34669,0.34686,0.34664,0.34684,7935.89990234375],[1742407740000,0.34685,0.34691,0.3468,0.34684,5421.6298828125],[1742407800000,0.34683,0.34691,0.34681,0.34686,5398.97021484375],[1742407860000,0.34687,0.347,0.34687,0.34689,5047.89013671875],[1742407920000,0.34689,0.34694,0.34682,0.34693,5155.35009765625],[1742407980000,0.34693,0.34696,0.34678,0.34685,5524.5],[1742408040000,0.34686,0.34692,0.34679,0.34679,3062.820068359375],[1742408100000,0.34679,0.34684,0.34673,0.34681,6462.39013671875],[1742408160000,0.34681,0.34695,0.3468,0.34693,6232.56005859375],[1742408220000,0.34693,0.34694,0.34676,0.34681,5301.64013671875],[1742408280000,0.3468,0.3469,0.34679,0.34689,3504.179931640625],[1742408340000,0.34689,0.34693,0.34681,0.34683,1822.6099853515625],[1742408400000,0.34681,0.34688,0.34673,0.34676,4520.5498046875],[1742408460000,0.34675,0.34678,0.34662,0.34664,5837.14013671875],[1742408520000,0.34659,0.34681,0.34655,0.34681,4060.919921875],[1742408580000,0.34681,0.34693,0.34681,0.34693,2504.139892578125],[1742408640000,0.34693,0.34705,0.34693,0.34694,2439.679931640625],[1742408700000,0.34694,0.34706,0.3469,0.34703,1993.5400390625],[1742408760000,0.34701,0.34704,0.34688,0.3469,1794.3199462890625],[1742408820000,0.3469,0.34695,0.34686,0.34689,1927.510009765625],[1742408880000,0.34686,0.34692,0.34683,0.34683,2244.9599609375],[1742408940000,0.34685,0.34688,0.34683,0.34686,2857.6298828125],[1742409000000,0.34685,0.34696,0.34681,0.34684,6305.0498046875],[1742409060000,0.34683,0.34704,0.3468,0.34701,5299],[1742409120000,0.34699,0.3471,0.34699,0.34706,4215.4599609375],[1742409180000,0.34706,0.3471,0.34701,0.34705,5814.39990234375],[1742409240000,0.34705,0.34715,0.347,0.34714,5673.31005859375],[1742409300000,0.34714,0.3472,0.34713,0.34714,4941.0498046875],[1742409360000,0.34714,0.34731,0.34714,0.34726,6407.7001953125],[1742409420000,0.34726,0.34732,0.34725,0.34726,2451.14990234375],[1742409480000,0.34722,0.34723,0.34709,0.34709,4673.10986328125],[1742409540000,0.34709,0.34714,0.347,0.34714,4541.3798828125],[1742409600000,0.34711,0.34724,0.34706,0.3471,4863.77978515625],[1742409660000,0.34707,0.34736,0.34706,0.34732,5594.27001953125],[1742409720000,0.34733,0.34753,0.34729,0.34746,6853.27001953125],[1742409780000,0.34746,0.34758,0.34746,0.34751,3593.050048828125],[1742409840000,0.34748,0.3476,0.3474,0.3476,3942.77001953125],[1742409900000,0.34758,0.34764,0.34747,0.3475,2544.10009765625],[1742409960000,0.34748,0.34753,0.34731,0.34737,1915.9200439453125],[1742410020000,0.34736,0.34744,0.34729,0.34744,1283.9000244140625],[1742410080000,0.34746,0.34747,0.34733,0.34737,1026.219970703125],[1742410140000,0.34738,0.3475,0.34735,0.34741,1346.739990234375],[1742410200000,0.34742,0.34752,0.34734,0.34737,1557.3399658203125],[1742410260000,0.34736,0.34744,0.34729,0.34738,1704.5699462890625],[1742410320000,0.34739,0.34744,0.34733,0.3474,1136.6300048828125],[1742410380000,0.3474,0.34749,0.34737,0.34747,1144.949951171875],[1742410440000,0.34748,0.34749,0.34737,0.34744,2025.0400390625],[1742410500000,0.34743,0.34751,0.34741,0.3475,2279.179931640625],[1742410560000,0.34751,0.34767,0.3475,0.34761,2932.550048828125],[1742410620000,0.34762,0.34783,0.34758,0.34779,4397.759765625],[1742410680000,0.34778,0.3478,0.34768,0.34772,3937.989990234375],[1742410740000,0.34772,0.3482,0.34764,0.34802,3299.530029296875],[1742410800000,0.34801,0.34807,0.34784,0.34788,1833.43994140625],[1742410860000,0.34788,0.34788,0.34778,0.34786,973.8599853515625],[1742410920000,0.34784,0.34789,0.34782,0.34787,1127.6199951171875],[1742410980000,0.34787,0.34794,0.34784,0.3479,1305.6199951171875],[1742411040000,0.34792,0.34803,0.34781,0.34793,1779.06005859375],[1742411100000,0.34793,0.34802,0.34784,0.34785,916.739990234375],[1742411160000,0.34784,0.34793,0.34784,0.34785,911.2100219726562],[1742411220000,0.34785,0.34795,0.34784,0.34795,1320.9200439453125],[1742411280000,0.34794,0.34811,0.34788,0.34809,1297.5799560546875],[1742411340000,0.34811,0.34811,0.34803,0.34806,1746.9599609375],[1742411400000,0.34807,0.34814,0.34804,0.34806,1041.3199462890625],[1742411460000,0.34806,0.3481,0.34787,0.34787,1331.9599609375],[1742411520000,0.34787,0.34789,0.34784,0.34785,1270.7099609375],[1742411580000,0.34785,0.34787,0.34784,0.34784,1019.4400024414062],[1742411640000,0.34785,0.34785,0.34777,0.34777,381.57000732421875],[1742411700000,0.34776,0.34785,0.34776,0.34784,592.280029296875],[1742411760000,0.34783,0.34783,0.34765,0.34766,529.22998046875],[1742411820000,0.34764,0.34764,0.34739,0.34739,1238.449951171875],[1742411880000,0.34741,0.34747,0.34734,0.34739,1748.7099609375],[1742411940000,0.34739,0.34741,0.34738,0.34739,724],[1742412000000,0.3474,0.34744,0.34738,0.34738,2117.43994140625],[1742412060000,0.34739,0.3474,0.34733,0.34738,1038.9300537109375],[1742412120000,0.3474,0.34743,0.34734,0.34734,1483.3199462890625],[1742412180000,0.34733,0.34739,0.34716,0.34719,1021.1900024414062],[1742412240000,0.34717,0.34723,0.34714,0.34721,753.0599975585938],[1742412300000,0.34719,0.34722,0.34716,0.34721,581.9199829101562],[1742412360000,0.3472,0.3472,0.34709,0.34713,1411.1500244140625],[1742412420000,0.34713,0.34719,0.34708,0.34716,5189.490234375],[1742412480000,0.34716,0.34727,0.34715,0.34723,4145.7900390625],[1742412540000,0.34721,0.34733,0.34717,0.34732,3518.820068359375],[1742412600000,0.34734,0.34738,0.34721,0.34735,2537.820068359375],[1742412660000,0.34735,0.34739,0.34727,0.34732,2555.919921875],[1742412720000,0.3473,0.34736,0.34728,0.34733,3966.280029296875],[1742412780000,0.34734,0.34751,0.34733,0.34749,3033.39990234375],[1742412840000,0.34748,0.34754,0.34747,0.34749,3122.080078125],[1742412900000,0.34749,0.34753,0.34747,0.3475,2709.510009765625],[1742412960000,0.34752,0.34754,0.34747,0.34752,2480.669921875],[1742413020000,0.34752,0.34761,0.34749,0.34759,1794.22998046875],[1742413080000,0.34756,0.34763,0.34755,0.34761,1356.31005859375],[1742413140000,0.34761,0.34763,0.34755,0.34758,2403.199951171875],[1742413200000,0.34758,0.34764,0.34754,0.34757,2751.030029296875],[1742413260000,0.34754,0.34759,0.34753,0.34758,2120.89990234375],[1742413320000,0.34757,0.34758,0.34753,0.34756,911.530029296875],[1742413380000,0.34756,0.34757,0.34753,0.34756,1020.760009765625],[1742413440000,0.34753,0.34763,0.34751,0.34762,2945.93994140625],[1742413500000,0.3476,0.34767,0.3476,0.34764,662.7999877929688],[1742413560000,0.34762,0.34763,0.34755,0.34758,2133.56005859375],[1742413620000,0.34758,0.34761,0.34748,0.34752,3009.60009765625],[1742413680000,0.34749,0.34755,0.34748,0.34755,3821.780029296875],[1742413740000,0.34754,0.34759,0.34752,0.34759,800.8300170898438],[1742413800000,0.34758,0.34759,0.34752,0.34756,783.4299926757812],[1742413860000,0.34755,0.34756,0.34751,0.34755,1171.5899658203125],[1742413920000,0.34754,0.34758,0.34753,0.34754,547.969970703125],[1742413980000,0.34754,0.34758,0.34751,0.34753,1617.8900146484375],[1742414040000,0.34752,0.34752,0.34746,0.3475,2746.330078125],[1742414100000,0.3475,0.34762,0.34748,0.34759,1911.1199951171875],[1742414160000,0.34759,0.34761,0.34753,0.3476,1155.4000244140625],[1742414220000,0.34757,0.3476,0.34743,0.34746,490.5199890136719],[1742414280000,0.34745,0.34746,0.34739,0.3474,832.6599731445312],[1742414340000,0.34742,0.3475,0.34742,0.34744,757.8400268554688],[1742414400000,0.34743,0.3475,0.34742,0.3475,182.27000427246094],[1742414460000,0.34749,0.34752,0.34748,0.34749,472.0899963378906],[1742414520000,0.34752,0.34752,0.34749,0.3475,152.64999389648438],[1742414580000,0.34746,0.34746,0.34746,0.34746,12.550000190734863],[1742414640000,0.34746,0.34746,0.34743,0.34743,144.22000122070312],[1742414700000,0.34743,0.34744,0.34742,0.34743,495.3800048828125],[1742414760000,0.3474,0.34741,0.3474,0.34741,278.07000732421875],[1742414820000,0.3474,0.34741,0.3474,0.3474,911.9000244140625],[1742414880000,0.34741,0.34741,0.34734,0.34738,1332.469970703125],[1742414940000,0.34736,0.34737,0.34735,0.34737,811.6799926757812],[1742415000000,0.34737,0.34742,0.34737,0.34741,906.7100219726562],[1742415060000,0.34743,0.34748,0.34742,0.34748,421.7900085449219],[1742415120000,0.34748,0.34753,0.34747,0.34752,965.5700073242188],[1742415180000,0.34753,0.34754,0.34751,0.34751,625.7899780273438],[1742415240000,0.34753,0.34757,0.34751,0.34757,1734.8800048828125],[1742415300000,0.34756,0.34758,0.34753,0.34754,1625.260009765625],[1742415360000,0.34754,0.34757,0.34753,0.34757,605.1400146484375],[1742415420000,0.34758,0.3476,0.34755,0.3476,456],[1742415480000,0.3476,0.34761,0.34759,0.34759,56.84000015258789],[1742415540000,0.34757,0.34757,0.34753,0.34756,479.55999755859375],[1742415600000,0.34754,0.34757,0.34754,0.34754,359.9100036621094],[1742415660000,0.34755,0.34758,0.34754,0.34756,65.87000274658203],[1742415720000,0.34757,0.34757,0.34757,0.34757,12.550000190734863],[1742415780000,0.34756,0.34757,0.34755,0.34757,50.20000076293945],[1742415840000,0.34757,0.34758,0.34757,0.34758,25.100000381469727],[1742415900000,0.34759,0.34761,0.34759,0.3476,75.30000305175781],[1742415960000,0.34762,0.34763,0.34759,0.34759,75.27999877929688],[1742416020000,0.34759,0.34759,0.34758,0.34759,242.6300048828125],[1742416080000,0.34759,0.3476,0.34755,0.3476,316.19000244140625],[1742416140000,0.34759,0.3476,0.34754,0.34756,569.3599853515625],[1742416200000,0.34756,0.34757,0.34756,0.34757,193.7100067138672],[1742416260000,0.34758,0.34758,0.34755,0.34757,1370.989990234375],[1742416320000,0.34759,0.34759,0.34756,0.34756,328.4700012207031],[1742416380000,0.34758,0.34759,0.34756,0.34758,590.0800170898438],[1742416440000,0.34757,0.34758,0.34756,0.34756,1149.5899658203125],[1742416500000,0.34756,0.34761,0.34756,0.3476,536.6799926757812],[1742416560000,0.3476,0.3476,0.34758,0.34758,175.69000244140625],[1742416620000,0.34758,0.3476,0.34758,0.3476,167.91000366210938],[1742416680000,0.34759,0.3476,0.34758,0.34758,243.0500030517578],[1742416740000,0.34759,0.3476,0.34758,0.3476,219.77000427246094],[1742416800000,0.34759,0.34761,0.34758,0.3476,286.3699951171875],[1742416860000,0.34762,0.34768,0.3476,0.34766,1276.8399658203125],[1742416920000,0.34765,0.34766,0.34762,0.34763,427.6000061035156],[1742416980000,0.34764,0.34765,0.34761,0.34761,273.8500061035156],[1742417040000,0.34761,0.34763,0.34761,0.34762,1568.52001953125],[1742417100000,0.34761,0.34764,0.34761,0.34764,181.1699981689453],[1742417160000,0.34765,0.34766,0.34763,0.34765,604.02001953125],[1742417220000,0.34765,0.34767,0.34765,0.34765,1245.6199951171875],[1742417280000,0.34766,0.34767,0.34764,0.34766,262.7900085449219],[1742417340000,0.34765,0.34767,0.34762,0.34763,693.3300170898438],[1742417400000,0.34762,0.34765,0.34762,0.34764,198.36000061035156],[1742417460000,0.34765,0.34769,0.34764,0.34764,150.47999572753906],[1742417520000,0.34764,0.34766,0.34763,0.34765,100.31999969482422],[1742417580000,0.34766,0.34767,0.34762,0.34767,463.9800109863281],[1742417640000,0.34766,0.34766,0.34761,0.34762,356.7699890136719],[1742417700000,0.3469,0.34696,0.34686,0.3469,1795.6800537109375],[1742417760000,0.34689,0.34692,0.34686,0.34687,1026.47998046875],[1742417820000,0.34688,0.34693,0.34681,0.34682,2880.77001953125],[1742417880000,0.34685,0.34685,0.34681,0.34681,2758.780029296875],[1742417940000,0.3468,0.34686,0.34679,0.34679,790.760009765625],[1742421660000,0.34672,0.34701,0.34668,0.34701,312.07000732421875],[1742421720000,0.34701,0.34711,0.34694,0.34711,300.0899963378906],[1742421780000,0.34712,0.34712,0.34709,0.34712,129.3800048828125],[1742421840000,0.34713,0.34719,0.34713,0.34719,128.92999267578125],[1742421900000,0.3472,0.34734,0.34718,0.34733,359.69000244140625],[1742421960000,0.34731,0.34735,0.34731,0.34735,91.19999694824219],[1742422020000,0.34735,0.34739,0.34732,0.34739,494.1700134277344],[1742422080000,0.3474,0.34743,0.3474,0.34743,256.489990234375],[1742422140000,0.34743,0.34743,0.34742,0.34742,30.770000457763672],[1742422200000,0.34743,0.34745,0.34741,0.34743,316.1400146484375],[1742422260000,0.34744,0.34746,0.3474,0.34746,244.92999267578125],[1742422320000,0.34746,0.34746,0.34742,0.34745,377.989990234375],[1742422380000,0.34746,0.34753,0.34746,0.34753,278.6300048828125],[1742422440000,0.34751,0.34755,0.34743,0.34753,2479.72998046875],[1742422500000,0.34753,0.34781,0.34752,0.34773,1337.0999755859375],[1742422560000,0.34774,0.34778,0.34769,0.34775,2584.659912109375],[1742422620000,0.34774,0.34781,0.34772,0.3478,688.9400024414062],[1742422680000,0.34779,0.34782,0.34777,0.34781,566.9000244140625],[1742422740000,0.34781,0.34782,0.34779,0.34781,421.1600036621094],[1742422800000,0.34782,0.34785,0.3477,0.34775,1130.4300537109375],[1742422860000,0.34774,0.34777,0.34773,0.34776,839.0800170898438],[1742422920000,0.34775,0.34779,0.34774,0.34779,441.1600036621094],[1742422980000,0.34779,0.34779,0.34778,0.34779,42.689998626708984],[1742423040000,0.34778,0.34778,0.34775,0.34777,629.52001953125],[1742423100000,0.34776,0.3478,0.34776,0.34778,1779.06005859375],[1742423160000,0.34778,0.3478,0.34778,0.34778,1468.0799560546875],[1742423220000,0.34778,0.34779,0.34778,0.34779,501.0199890136719],[1742423280000,0.34779,0.34782,0.34779,0.34779,465.3299865722656],[1742423340000,0.3478,0.34781,0.34778,0.34779,424.19000244140625],[1742423400000,0.3478,0.3478,0.34779,0.3478,1419.1400146484375],[1742423460000,0.34779,0.3478,0.34776,0.3478,1652.3900146484375],[1742423520000,0.34781,0.34781,0.34775,0.34776,557.6199951171875],[1742423580000,0.34775,0.34781,0.34775,0.34781,91.04000091552734],[1742423640000,0.34782,0.34782,0.34775,0.3478,261.739990234375],[1742423700000,0.3478,0.34781,0.34776,0.34776,68.27999877929688],[1742423760000,0.34778,0.3478,0.34766,0.34771,473.5400085449219],[1742423820000,0.3477,0.34773,0.3477,0.34773,273.239990234375],[1742423880000,0.34773,0.34775,0.34771,0.34773,209.5],[1742423940000,0.34774,0.34776,0.3477,0.34773,373.4800109863281],[1742424000000,0.34773,0.34774,0.34769,0.34773,498.7099914550781],[1742424060000,0.34772,0.34774,0.34768,0.34773,431.0799865722656],[1742424120000,0.34773,0.34775,0.34766,0.34771,282.760009765625],[1742424180000,0.34771,0.34771,0.34771,0.34771,17.079999923706055],[1742424240000,0.34767,0.3477,0.34765,0.34765,174.2100067138672],[1742424300000,0.34766,0.34769,0.34764,0.34764,424.75],[1742424360000,0.34764,0.34771,0.34762,0.34771,552.3200073242188],[1742424420000,0.34769,0.3477,0.34769,0.3477,35.310001373291016],[1742424480000,0.34769,0.34772,0.34766,0.34772,145.75999450683594],[1742424540000,0.3477,0.34773,0.34763,0.34766,247.1300048828125],[1742424600000,0.34764,0.34771,0.34764,0.34771,201.55999755859375],[1742424660000,0.3477,0.34774,0.34767,0.34768,441.8399963378906],[1742424720000,0.34767,0.34775,0.34766,0.34766,380.1000061035156],[1742424780000,0.34767,0.34775,0.34766,0.34774,331.9200134277344],[1742424840000,0.34773,0.34775,0.34772,0.34772,261.9700012207031],[1742424900000,0.34773,0.34775,0.3477,0.3477,79.72000122070312],[1742424960000,0.3477,0.34775,0.3477,0.34774,86.55999755859375],[1742425020000,0.34773,0.34775,0.3477,0.34771,136.6199951171875],[1742425800000,0.34775,0.34778,0.34773,0.34778,79.7300033569336],[1742425860000,0.34775,0.34775,0.34764,0.34768,609.25],[1742425920000,0.34768,0.34769,0.34765,0.34768,703.219970703125],[1742425980000,0.34768,0.34769,0.34763,0.34768,856.030029296875],[1742426040000,0.34768,0.34769,0.34765,0.34768,521.989990234375],[1742426100000,0.34768,0.34769,0.34768,0.34769,127.58000183105469],[1742426160000,0.34768,0.34769,0.34765,0.34767,874.280029296875],[1742426220000,0.34768,0.3477,0.34767,0.34769,469.989990234375],[1742426280000,0.34769,0.3477,0.34764,0.3477,1376.3900146484375],[1742426340000,0.3477,0.3477,0.34766,0.34768,305.4700012207031],[1742426400000,0.34767,0.3477,0.34762,0.34768,410.5899963378906],[1742426460000,0.34766,0.34768,0.34765,0.34767,368.30999755859375],[1742426520000,0.34767,0.34768,0.34765,0.34766,277.3599853515625],[1742426580000,0.34765,0.34771,0.34764,0.34769,522.719970703125],[1742426640000,0.34767,0.34769,0.34765,0.34767,322.19000244140625],[1742426700000,0.34766,0.3477,0.34763,0.3477,707.9099731445312],[1742426760000,0.3477,0.3477,0.34767,0.3477,206.1699981689453],[1742426820000,0.3477,0.34771,0.34765,0.34771,222.11000061035156],[1742426880000,0.3477,0.3477,0.34763,0.34768,334.0199890136719],[1742426940000,0.34765,0.34769,0.34762,0.34768,705.97998046875],[1742427000000,0.34772,0.34772,0.34767,0.3477,408.9599914550781],[1742427060000,0.34769,0.34769,0.34768,0.34768,116.30999755859375],[1742427120000,0.34767,0.34769,0.34766,0.34769,772.6799926757812],[1742427180000,0.34768,0.34769,0.34767,0.34768,466.0799865722656],[1742427240000,0.34769,0.34771,0.34767,0.3477,740.77001953125],[1742427300000,0.34769,0.3477,0.34768,0.34768,342.739990234375],[1742427360000,0.34768,0.34768,0.34768,0.34768,151.1199951171875],[1742427420000,0.34769,0.3477,0.34768,0.34769,284.7699890136719],[1742427480000,0.34768,0.3477,0.34768,0.34769,270.44000244140625],[1742427540000,0.34769,0.34771,0.34768,0.3477,1628.8800048828125],[1742427600000,0.3477,0.34771,0.34768,0.34771,601.1500244140625],[1742427660000,0.3477,0.34772,0.34768,0.34772,765.5499877929688],[1742427720000,0.3477,0.34775,0.34768,0.34769,966.5399780273438],[1742427780000,0.34772,0.34781,0.3477,0.34781,365.760009765625],[1742427840000,0.34773,0.34782,0.34773,0.34782,22.209999084472656],[1742427900000,0.34774,0.34784,0.34774,0.34782,136.11000061035156],[1742427960000,0.34775,0.34784,0.34775,0.34784,91.5999984741211],[1742428020000,0.3478,0.34785,0.34776,0.34785,132.9600067138672],[1742428080000,0.34778,0.34786,0.34778,0.34785,113.02999877929688],[1742428140000,0.34784,0.34784,0.34784,0.34784,12.529999732971191],[1742428200000,0.34777,0.34783,0.34776,0.34778,447.3699951171875],[1742428260000,0.34778,0.34791,0.34775,0.3479,432.9599914550781],[1742428320000,0.34786,0.3479,0.3478,0.34785,403.6600036621094],[1742428380000,0.3478,0.34786,0.34778,0.34784,205.27999877929688],[1742428440000,0.34783,0.34788,0.34783,0.34788,122.1500015258789],[1742428500000,0.34786,0.34786,0.34784,0.34785,47.84000015258789],[1742428560000,0.34785,0.3479,0.3478,0.34789,217.50999450683594],[1742428620000,0.34789,0.34789,0.34778,0.34784,241.86000061035156],[1742428680000,0.3478,0.34785,0.34778,0.34783,469.0400085449219],[1742428740000,0.34783,0.34784,0.34778,0.34781,662.530029296875]]