[[1742391000000,490.049,490.049,490.049,490.049,0.9599999785423279],[1742391060000,490.599,490.599,490.049,490.049,0.23999999463558197],[1742391120000,490.229,493.889,490.229,490.869,0.9609000086784363],[1742391180000,491.269,494.189,490.869,493.419,0.8409000039100647],[1742391240000,494.559,495.159,493.419,495.159,1.5326999425888062],[1742391300000,495.159,495.159,495.109,495.109,0.44999998807907104],[1742391360000,495.109,495.109,492.039,492.039,1.1708999872207642],[1742391420000,494.339,494.339,492.039,492.039,0.47999998927116394],[1742391480000,492.429,492.749,491.199,491.519,0.6008999943733215],[1742391540000,491.519,492.689,491.519,491.519,1.4408999681472778],[1742391600000,492.429,492.429,491.519,492.029,0.24089999496936798],[1742391660000,491.519,491.519,491.519,491.519,0.23999999463558197],[1742391720000,491.519,491.519,491.519,491.519,0.11999999731779099],[1742391780000,491.519,491.519,491.519,491.519,0.23999999463558197],[1742391840000,491.519,491.519,490.229,490.859,0.6000000238418579],[1742391900000,490.859,491.869,490.859,490.879,0.3617999851703644],[1742392020000,492.66,492.899,490.859,492.279,1.0827000141143799],[1742392080000,492.649,493.559,492.649,493.559,1.201799988746643],[1742392140000,493.559,494.599,493.559,493.559,0.7208999991416931],[1742392200000,493.559,493.949,493.559,493.559,0.6000000238418579],[1742392260000,493.559,494.509,493.559,493.959,0.9599999785423279],[1742392320000,493.559,493.559,493.539,493.539,0.47999998927116394],[1742392380000,493.539,493.539,493.539,493.539,0.11999999731779099],[1742392440000,493.539,493.539,493.539,493.539,0.11999999731779099],[1742392500000,493.909,493.909,493.559,493.559,0.23999999463558197],[1742392560000,493.539,493.539,493.539,493.539,0.23999999463558197],[1742392620000,493.399,493.399,493.019,493.019,0.6899999976158142],[1742392680000,493.019,493.019,493.019,493.019,0.11999999731779099],[1742392740000,493.019,493.019,493.019,493.019,0.11999999731779099],[1742392860000,493.029,493.309,493.029,493.309,0.23999999463558197],[1742392920000,493.029,493.029,492.749,492.749,0.47999998927116394],[1742392980000,492.749,492.749,492.009,492.009,0.7200000286102295],[1742393040000,491.249,491.709,491.249,491.709,0.6000000238418579],[1742393100000,491.659,492.119,491.649,491.899,0.8409000039100647],[1742393160000,491.649,491.689,490.789,490.789,1.2000000476837158],[1742393220000,491.009,491.239,491.009,491.239,0.36000001430511475],[1742393280000,491.009,491.009,490.279,490.279,0.5699999928474426],[1742393340000,490.969,490.969,490.709,490.709,0.36000001430511475],[1742393400000,490.709,491.259,490.709,491.259,0.8399999737739563],[1742393460000,491.259,491.619,491.259,491.259,0.47999998927116394],[1742393580000,491.259,491.259,490.809,490.809,0.20999999344348907],[1742393640000,490.809,490.809,490.809,490.809,0.11999999731779099],[1742393700000,490.809,490.809,490.809,490.809,0.36000001430511475],[1742393820000,490.169,490.179,490.169,490.169,0.570900022983551],[1742394000000,490.629,490.629,490.629,490.629,0.23999999463558197],[1742394060000,490.829,490.829,490.829,490.829,0.11999999731779099],[1742394120000,490.629,490.629,490.629,490.629,0.11999999731779099],[1742394180000,490.629,490.629,490.629,490.629,0.11999999731779099],[1742394240000,490.169,490.629,490.169,490.629,0.24089999496936798],[1742394300000,490.829,490.929,490.829,490.929,0.23999999463558197],[1742394360000,491.249,491.369,490.929,490.959,0.3617999851703644],[1742394420000,490.959,490.959,490.959,490.959,0.11999999731779099],[1742394480000,490.169,490.629,490.169,490.169,0.8999999761581421],[1742394600000,490.049,490.239,490.049,490.239,0.23999999463558197],[1742394660000,490.239,490.239,490.239,490.239,0.23999999463558197],[1742394720000,490.239,490.239,489.939,489.959,0.44999998807907104],[1742394840000,490.139,490.139,490.139,490.139,0.11999999731779099],[1742394900000,489.959,490.139,489.959,489.959,0.36000001430511475],[1742394960000,489.959,489.959,489.959,489.959,0.36090001463890076],[1742395020000,489.959,489.959,489.519,489.519,0.44999998807907104],[1742395140000,489.519,489.809,489.359,489.359,0.6899999976158142],[1742395260000,489.119,489.119,488.029,488.029,0.36000001430511475],[1742395320000,488.839,488.839,488.839,488.839,0.23999999463558197],[1742395380000,488.839,488.839,488.839,488.839,0.23999999463558197],[1742395440000,488.839,488.839,488.839,488.839,0.36000001430511475],[1742395500000,488.839,489.199,488.839,488.839,0.36000001430511475],[1742395560000,488.839,488.959,488.029,488.029,0.6000000238418579],[1742395620000,488.279,488.629,488.279,488.629,0.47999998927116394],[1742395740000,488.629,488.759,488.569,488.729,0.7200000286102295],[1742395800000,488.589,488.589,488.589,488.589,0.11999999731779099],[1742395860000,488.589,489.239,488.589,489.079,1.3200000524520874],[1742395920000,488.419,488.639,488.419,488.639,0.36090001463890076],[1742396100000,488.639,488.639,488.639,488.639,0.11999999731779099],[1742396220000,488.639,488.639,488.639,488.639,0.36000001430511475],[1742396280000,488.639,488.639,488.639,488.639,0.11999999731779099],[1742396340000,488.639,488.639,488.639,488.639,0.11999999731779099],[1742396460000,489.119,489.959,489.119,489.119,0.7200000286102295],[1742396520000,489.119,489.349,489.119,489.119,0.24089999496936798],[1742396580000,489.959,489.959,489.959,489.959,0.23999999463558197],[1742396640000,489.959,489.959,489.959,489.959,0.11999999731779099],[1742396700000,490.009,490.009,489.959,489.959,0.36000001430511475],[1742396760000,489.959,490.029,489.639,489.959,1.0800000429153442],[1742396820000,489.639,489.959,489.639,489.639,1.2000000476837158],[1742396880000,489.639,489.639,489.639,489.639,0.11999999731779099],[1742397000000,489.999,490.259,489.639,489.639,0.8409000039100647],[1742397060000,489.639,489.639,489.639,489.639,0.11999999731779099],[1742397180000,490.199,490.709,490.199,490.709,0.48089998960494995],[1742397240000,490.709,491.019,490.699,490.699,0.47999998927116394],[1742397300000,490.699,490.699,490.699,490.699,0.11999999731779099],[1742397360000,489.879,490.919,489.879,490.919,0.7208999991416931],[1742397420000,490.919,490.919,489.879,489.879,0.33000001311302185],[1742397600000,490.209,490.209,490.209,490.209,0.23999999463558197],[1742397660000,490.209,490.679,490.209,490.679,0.6000000238418579],[1742397720000,490.699,490.699,490.699,490.699,0.11999999731779099],[1742397780000,490.699,490.709,490.519,490.709,0.36000001430511475],[1742397840000,490.719,490.719,490.209,490.379,0.6899999976158142],[1742397960000,490.379,490.379,490.379,490.379,0.23999999463558197],[1742398020000,490.379,490.379,490.379,490.379,0.23999999463558197],[1742398080000,490.379,490.379,490.379,490.379,0.36000001430511475],[1742398140000,490.379,490.379,490.379,490.379,0.11999999731779099],[1742398200000,490.379,490.839,490.379,490.809,0.6909000277519226],[1742398260000,490.809,490.849,490.809,490.849,0.24089999496936798],[1742398320000,490.809,490.809,490.809,490.809,0.23999999463558197],[1742398380000,490.809,490.809,489.359,489.619,0.8399999737739563],[1742398440000,489.619,489.639,489.619,489.639,0.36000001430511475],[1742398500000,489.739,489.739,489.739,489.739,0.120899997651577],[1742398560000,489.619,489.619,489.619,489.619,0.47999998927116394],[1742398800000,489.629,489.639,489.629,489.639,0.23999999463558197],[1742398860000,489.629,489.749,489.629,489.749,0.8399999737739563],[1742398920000,489.629,489.789,489.629,489.789,0.23999999463558197],[1742398980000,489.629,489.809,489.629,489.809,0.47999998927116394],[1742399040000,489.809,489.809,489.629,489.809,0.8409000039100647],[1742399100000,489.819,489.819,489.619,489.619,0.36000001430511475],[1742399160000,488.599,488.599,488.599,488.599,0.47999998927116394],[1742399220000,489.009,489.049,489.009,489.049,0.48089998960494995],[1742399280000,489.049,489.229,489.049,489.229,0.36000001430511475],[1742399400000,489.229,489.229,489.229,489.229,0.11999999731779099],[1742399520000,489.399,489.399,489.399,489.399,0.23999999463558197],[1742399580000,489.369,489.729,489.369,489.599,0.36090001463890076],[1742399640000,489.599,489.599,489.599,489.599,0.11999999731779099],[1742399700000,489.599,489.599,489.599,489.599,0.11999999731779099],[1742399760000,489.599,489.599,489.219,489.219,0.36000001430511475],[1742399880000,489.219,489.219,489.219,489.219,0.23999999463558197],[1742400000000,489.329,489.329,489.329,489.329,0.36000001430511475],[1742400060000,489.219,489.219,489.219,489.219,0.6000000238418579],[1742400180000,489.219,489.219,489.209,489.209,0.47999998927116394],[1742400240000,489.209,489.209,489.209,489.209,0.36000001430511475],[1742400300000,489.209,489.209,489.209,489.209,0.11999999731779099],[1742400360000,489.209,489.219,489.209,489.219,0.6000000238418579],[1742400420000,489.219,489.219,489.219,489.219,0.23999999463558197],[1742400480000,489.219,489.219,488.169,488.349,0.6899999976158142],[1742400540000,488.129,488.129,487.919,487.919,0.36000001430511475],[1742400600000,487.919,488.119,487.919,488.069,0.3617999851703644],[1742400660000,488.129,488.239,488.129,488.239,0.23999999463558197],[1742400720000,488.139,488.139,487.959,488.129,0.36090001463890076],[1742400780000,488.129,488.129,487.919,487.919,0.33000001311302185],[1742400840000,487.919,487.919,487.649,487.649,0.20999999344348907],[1742400900000,487.659,487.949,487.659,487.949,0.47999998927116394],[1742400960000,487.949,488.139,487.949,488.139,0.36000001430511475],[1742401020000,488.149,488.149,487.949,487.949,0.47999998927116394],[1742401080000,487.949,487.949,487.949,487.949,0.47999998927116394],[1742401140000,487.949,487.949,487.949,487.949,0.11999999731779099],[1742401320000,488.129,488.139,487.959,487.959,0.47999998927116394],[1742401380000,488.099,488.099,488.099,488.099,0.11999999731779099],[1742401440000,488.099,488.099,488.099,488.099,0.11999999731779099],[1742401500000,488.099,488.099,488.099,488.099,0.11999999731779099],[1742401560000,488.239,488.599,488.119,488.599,1.0800000429153442],[1742401620000,488.429,488.439,488.429,488.439,0.23999999463558197],[1742401740000,488.699,488.699,488.439,488.439,0.24089999496936798],[1742401860000,488.449,488.449,488.449,488.449,0.23999999463558197],[1742402040000,488.449,488.449,488.449,488.449,0.11999999731779099],[1742402160000,488.449,488.449,488.449,488.449,0.23999999463558197],[1742402220000,488.529,488.529,488.529,488.529,0.11999999731779099],[1742402280000,488.449,488.449,488.449,488.449,0.11999999731779099],[1742402340000,488.299,488.299,488.239,488.249,0.47999998927116394],[1742402400000,488.289,488.289,488.249,488.289,0.6008999943733215],[1742402460000,488.249,488.249,488.249,488.249,0.11999999731779099],[1742402580000,488.259,488.299,488.259,488.299,0.36000001430511475],[1742402640000,488.309,488.319,488.309,488.319,0.120899997651577],[1742402700000,488.319,488.319,487.089,487.349,0.6000000238418579],[1742402760000,487.339,487.339,487.339,487.339,0.23999999463558197],[1742403180000,487.469,487.469,487.339,487.339,0.23999999463558197],[1742403240000,487.339,487.349,487.339,487.349,0.47999998927116394],[1742403300000,487.349,487.349,487.349,487.349,0.11999999731779099],[1742403360000,487.219,487.219,487.049,487.049,1.0800000429153442],[1742403420000,487.049,487.049,487.049,487.049,0.23999999463558197],[1742403480000,487.049,487.049,487.049,487.049,0.36000001430511475],[1742403540000,487.049,487.049,487.049,487.049,0.36000001430511475],[1742403600000,486.809,486.829,486.089,486.739,0.8409000039100647],[1742403720000,486.919,486.939,486.919,486.919,0.24089999496936798],[1742403780000,486.919,486.919,486.539,486.549,0.7200000286102295],[1742403840000,486.549,486.549,486.549,486.549,0.11999999731779099],[1742404020000,486.699,486.739,486.699,486.739,0.23999999463558197],[1742404080000,486.849,486.849,486.849,486.849,0.11999999731779099],[1742404260000,486.859,486.859,486.849,486.849,0.23999999463558197],[1742404320000,486.859,487.359,486.849,487.359,1.0800000429153442],[1742404440000,487.359,487.609,487.359,487.609,0.47999998927116394],[1742404500000,487.509,487.529,487.509,487.529,0.23999999463558197],[1742404560000,487.509,487.709,487.509,487.709,0.47999998927116394],[1742404620000,487.709,487.709,487.709,487.709,0.11999999731779099],[1742404740000,488.139,488.139,487.709,487.709,0.23999999463558197],[1742404800000,487.709,487.749,487.709,487.749,0.23999999463558197],[1742404860000,487.749,487.869,487.749,487.869,0.23999999463558197],[1742404920000,488.059,488.059,487.869,487.929,0.36000001430511475],[1742404980000,487.939,487.949,487.939,487.949,0.23999999463558197],[1742405040000,487.869,487.949,487.179,487.179,1.2000000476837158],[1742405100000,487.179,487.179,486.739,486.739,0.36000001430511475],[1742405160000,486.699,486.699,486.699,486.699,0.11999999731779099],[1742405220000,486.749,486.749,486.749,486.749,0.11999999731779099],[1742405280000,486.759,486.759,486.749,486.759,0.24089999496936798],[1742405340000,486.749,486.759,486.749,486.749,0.24089999496936798],[1742405400000,486.749,486.749,486.749,486.749,0.11999999731779099],[1742405460000,486.789,486.809,486.749,486.809,0.47999998927116394],[1742405580000,486.809,486.819,486.809,486.819,0.47999998927116394],[1742405640000,486.829,486.839,486.829,486.839,0.23999999463558197],[1742405760000,486.849,487.089,486.849,487.019,0.47999998927116394],[1742405820000,487.089,487.379,487.089,487.379,0.6008999943733215],[1742405880000,487.379,487.379,487.379,487.379,0.23999999463558197],[1742406060000,487.349,487.369,487.009,487.019,1.2000000476837158],[1742406120000,487.019,487.019,486.749,486.749,0.8399999737739563],[1742406180000,486.819,486.829,486.819,486.829,0.23999999463558197],[1742406240000,486.839,486.839,486.839,486.839,0.11999999731779099],[1742406300000,486.849,486.859,486.849,486.859,0.120899997651577],[1742406360000,486.859,486.859,486.169,486.479,0.8100000023841858],[1742406420000,486.489,486.509,486.489,486.509,0.36000001430511475],[1742406480000,486.509,486.509,486.399,486.449,0.33180001378059387],[1742406540000,486.449,486.449,486.059,486.079,0.45089998841285706],[1742406600000,486.079,486.149,486.079,486.149,0.47999998927116394],[1742406660000,486.469,486.469,486.389,486.389,0.47999998927116394],[1742406780000,486.509,486.519,486.509,486.519,0.24089999496936798],[1742406900000,486.519,486.519,486.519,486.519,0.23999999463558197],[1742406960000,486.519,487.189,486.519,487.189,0.7200000286102295],[1742407020000,487.189,487.189,487.069,487.069,0.36000001430511475],[1742407080000,487.079,487.089,487.079,487.089,0.36000001430511475],[1742407140000,487.099,487.099,487.099,487.099,0.36000001430511475],[1742407200000,487.059,487.059,485.429,485.969,0.8136000037193298],[1742407260000,485.769,485.769,485.769,485.769,0.11999999731779099],[1742407320000,485.979,486.639,485.979,486.259,0.6008999943733215],[1742407380000,486.269,486.269,486.269,486.269,0.0008999999845400453],[1742407440000,486.259,486.269,486.259,486.269,0.23999999463558197],[1742407500000,486.279,487.179,486.279,487.019,0.47999998927116394],[1742407560000,487.039,487.039,486.569,486.589,0.6008999943733215],[1742407740000,486.599,486.609,486.599,486.609,0.0017999999690800905],[1742407800000,487.119,487.339,487.049,487.339,1.1718000173568726],[1742407860000,487.349,487.359,487.349,487.349,0.36090001463890076],[1742407920000,487.339,487.349,487.329,487.339,0.7200000286102295],[1742407980000,487.339,487.339,486.719,486.719,1.590000033378601],[1742408040000,486.649,486.649,486.649,486.649,0.11999999731779099],[1742408100000,486.639,486.639,486.449,486.449,0.23999999463558197],[1742408160000,486.109,486.109,486.089,486.089,0.23999999463558197],[1742408220000,485.959,486.209,485.959,486.139,0.6008999943733215],[1742408280000,486.149,486.189,486.149,486.149,0.24089999496936798],[1742408340000,486.199,486.959,486.199,486.889,1.2927000522613525],[1742408400000,486.889,487.179,486.889,487.179,0.47999998927116394],[1742408460000,487.179,487.179,487.179,487.179,0.23999999463558197],[1742408580000,487.179,487.279,487.179,487.279,0.23999999463558197],[1742408640000,487.279,487.279,487.279,487.279,0.11999999731779099],[1742408700000,487.279,487.279,487.179,487.179,0.5699999928474426],[1742408760000,487.149,487.149,487.149,487.149,0.11999999731779099],[1742408820000,487.149,487.149,486.959,486.959,0.7200000286102295],[1742408880000,486.959,486.959,486.659,486.659,1.559999942779541],[1742408940000,486.759,486.759,486.659,486.659,0.23999999463558197],[1742409000000,486.759,487.129,486.759,486.959,0.9609000086784363],[1742409060000,486.979,487.019,486.979,487.009,0.7218000292778015],[1742409120000,487.039,487.399,487.039,487.399,0.7218000292778015],[1742409180000,487.629,487.629,487.399,487.449,0.33180001378059387],[1742409240000,487.319,487.319,487.319,487.319,0.36000001430511475],[1742409300000,487.319,487.329,487.319,487.329,0.23999999463558197],[1742409480000,487.329,487.339,487.329,487.339,0.120899997651577],[1742409600000,487.339,487.349,487.339,487.349,0.24089999496936798],[1742409660000,487.349,487.749,487.349,487.749,0.8409000039100647],[1742409720000,487.749,487.749,487.749,487.749,0.23999999463558197],[1742409780000,487.929,488.189,487.929,488.189,0.6008999943733215],[1742409840000,488.059,488.189,488.059,488.189,0.48089998960494995],[1742409900000,488.209,488.209,488.209,488.209,0.0008999999845400453],[1742409960000,488.219,488.279,488.219,488.279,0.3617999851703644],[1742410080000,488.239,488.279,488.239,488.279,0.24089999496936798],[1742410140000,488.742,488.742,488.279,488.409,0.3626999855041504],[1742410260000,488.419,488.699,488.419,488.469,0.47999998927116394],[1742410320000,488.489,488.879,488.489,488.879,0.3635999858379364],[1742410380000,488.879,489.299,488.879,489.299,1.0836000442504883],[1742410440000,489.299,489.309,489.299,489.309,0.36000001430511475],[1742410500000,489.309,489.309,489.309,489.309,0.11999999731779099],[1742410560000,489.319,489.569,489.319,489.569,0.8427000045776367],[1742410620000,489.569,489.579,489.559,489.559,0.44999998807907104],[1742410680000,489.559,489.559,489.199,489.199,0.5400000214576721],[1742410740000,489.199,489.199,489.199,489.199,0.11999999731779099],[1742410800000,489.309,489.309,489.199,489.199,0.33090001344680786],[1742410860000,489.199,489.199,488.689,488.689,1.0817999839782715],[1742410920000,488.689,488.769,488.689,488.769,0.47999998927116394],[1742410980000,488.819,489.059,488.689,489.059,0.48089998960494995],[1742411040000,489.059,489.149,489.059,489.149,0.36000001430511475],[1742411100000,489.199,489.359,489.199,489.359,0.47999998927116394],[1742411160000,489.369,489.449,489.369,489.449,0.120899997651577],[1742411220000,489.459,489.709,489.459,489.539,0.36090001463890076],[1742411280000,489.459,489.509,489.459,489.509,0.8399999737739563],[1742411340000,489.519,489.599,489.459,489.599,0.7208999991416931],[1742411400000,489.599,489.939,489.599,489.939,0.6018000245094299],[1742411460000,489.939,490.009,489.939,490.009,0.120899997651577],[1742411520000,490.029,490.029,489.349,489.509,0.9009000062942505],[1742411580000,489.539,489.539,489.509,489.509,0.23999999463558197],[1742411700000,489.569,489.629,489.569,489.629,0.24089999496936798],[1742411760000,489.569,489.679,489.569,489.679,0.23999999463558197],[1742411820000,489.689,489.709,489.349,489.349,0.8118000030517578],[1742411880000,489.349,489.429,489.349,489.429,0.8399999737739563],[1742411940000,489.379,489.449,489.089,489.089,0.8399999737739563],[1742412000000,488.989,488.999,487.859,487.859,0.8409000039100647],[1742412060000,488.669,488.669,487.859,488.669,0.36090001463890076],[1742412120000,488.679,489.409,488.679,489.309,0.9318000078201294],[1742412180000,489.309,489.309,489.009,489.069,0.6909000277519226],[1742412240000,488.909,489.099,488.679,489.099,1.201799988746643],[1742412300000,488.899,489.099,488.479,488.479,0.9609000086784363],[1742412360000,488.479,489.489,488.479,488.809,0.930899977684021],[1742412420000,489.299,489.329,488.809,489.329,0.6000000238418579],[1742412480000,489.429,489.529,489.199,489.199,0.3635999858379364],[1742412540000,489.199,489.969,489.199,489.689,0.7218000292778015],[1742412600000,489.689,489.689,489.689,489.689,0.11999999731779099],[1742412660000,489.689,489.689,489.319,489.319,0.5699999928474426],[1742412720000,489.319,489.659,489.319,489.569,0.243599995970726],[1742412840000,489.319,489.809,489.319,489.619,1.080899953842163],[1742412900000,490.039,490.169,490.039,490.169,0.6008999943733215],[1742412960000,490.199,490.199,490.039,490.039,0.8409000039100647],[1742413020000,490.189,490.199,490.189,490.199,0.7200000286102295],[1742413080000,490.209,490.609,490.209,490.409,0.7200000286102295],[1742413140000,490.369,490.409,489.829,489.829,1.9208999872207642],[1742413200000,489.619,489.619,489.609,489.609,0.36000001430511475],[1742413260000,489.659,489.739,489.659,489.739,0.7208999991416931],[1742413380000,489.789,490.589,489.789,490.169,0.482699990272522],[1742413440000,490.359,490.709,490.359,490.449,0.8409000039100647],[1742413500000,490.499,490.539,490.449,490.539,1.6818000078201294],[1742413560000,490.559,490.589,490.539,490.539,0.9627000093460083],[1742413620000,490.619,491.329,490.619,491.099,0.7226999998092651],[1742413680000,491.099,491.099,491.099,491.099,0.47999998927116394],[1742413740000,491.099,491.189,491.099,491.109,1.0800000429153442],[1742413800000,491.109,491.109,490.869,490.869,2.34089994430542],[1742413860000,490.869,490.869,489.819,490.419,1.5017999410629272],[1742413920000,490.419,490.889,490.419,490.749,1.086300015449524],[1742413980000,490.749,490.959,490.599,490.769,0.6626999974250793],[1742414040000,491.139,491.609,490.969,491.039,2.378999948501587],[1742414100000,491.705,492.149,491.249,491.249,3.8489999771118164],[1742414160000,491.259,491.339,491.099,491.199,1.0527000427246094],[1742414220000,491.119,491.199,490.659,490.659,2.911799907684326],[1742414280000,490.659,491.289,490.659,491.289,2.4045000076293945],[1742414340000,491.459,491.459,489.799,489.799,4.964399814605713]]