[[1742391000000,21.919,21.949,21.919,21.939,0.1289999932050705],[1742391060000,21.938,21.939,21.908,21.908,0.1460999995470047],[1742391120000,21.899,21.939,21.899,21.928,0.22529999911785126],[1742391180000,21.939,21.939,21.928,21.929,0.06599999964237213],[1742391240000,21.929,21.929,21.918,21.929,0.09239999949932098],[1742391300000,21.939,21.939,21.898,21.908,0.1956000030040741],[1742391360000,21.908,21.909,21.898,21.909,0.23520000278949738],[1742391420000,21.908,21.909,21.898,21.898,0.07500000298023224],[1742391480000,21.908,21.919,21.899,21.919,0.0908999964594841],[1742391540000,21.918,21.918,21.918,21.918,0.026399999856948853],[1742391600000,21.928,21.928,21.918,21.918,0.027300000190734863],[1742391660000,21.919,21.919,21.908,21.909,0.13199999928474426],[1742391720000,21.918,21.918,21.909,21.909,0.026399999856948853],[1742391780000,21.909,21.909,21.898,21.898,0.11879999935626984],[1742391840000,21.898,21.898,21.898,21.898,0.013199999928474426],[1742391900000,21.899,21.909,21.878,21.878,0.11550000309944153],[1742391960000,21.879,21.889,21.868,21.878,0.08100000023841858],[1742392020000,21.889,21.919,21.888,21.919,0.053700000047683716],[1742392080000,21.908,21.919,21.899,21.908,0.094200000166893],[1742392140000,21.909,21.909,21.898,21.898,0.022199999541044235],[1742392200000,21.909,21.909,21.909,21.909,0.026399999856948853],[1742392260000,21.908,21.909,21.908,21.909,0.052799999713897705],[1742392320000,21.908,21.908,21.908,21.908,0.013199999928474426],[1742392440000,21.908,21.919,21.908,21.919,0.18479999899864197],[1742392500000,21.909,21.918,21.898,21.918,0.07919999957084656],[1742392560000,21.919,21.919,21.908,21.918,0.08910000324249268],[1742392620000,21.919,21.929,21.898,21.909,0.17399999499320984],[1742392680000,21.908,21.929,21.908,21.919,0.08009999990463257],[1742392740000,21.919,21.919,21.899,21.909,0.07590000331401825],[1742392800000,21.909,21.909,21.899,21.909,0.12870000302791595],[1742392860000,21.909,21.909,21.908,21.909,0.07919999957084656],[1742392920000,21.909,21.918,21.909,21.918,0.026399999856948853],[1742392980000,21.918,21.918,21.908,21.908,0.022199999541044235],[1742393040000,21.908,21.929,21.908,21.909,0.08100000023841858],[1742393100000,21.918,21.919,21.918,21.919,0.03959999978542328],[1742393160000,21.919,21.919,21.888,21.899,0.1923000067472458],[1742393220000,21.898,21.899,21.888,21.899,0.14190000295639038],[1742393280000,21.899,21.908,21.899,21.908,0.026399999856948853],[1742393340000,21.898,21.919,21.898,21.918,0.094200000166893],[1742393460000,21.909,21.909,21.859,21.869,0.17339999973773956],[1742393520000,21.878,21.889,21.858,21.858,0.10649999976158142],[1742393580000,21.869,21.869,21.858,21.858,0.026399999856948853],[1742393640000,21.859,21.869,21.859,21.868,0.03959999978542328],[1742393700000,21.868,21.869,21.858,21.869,0.06599999964237213],[1742393760000,21.869,21.869,21.858,21.859,0.03539999946951866],[1742393820000,21.848,21.869,21.848,21.859,0.06599999964237213],[1742393880000,21.859,21.859,21.859,21.859,0.06599999964237213],[1742393940000,21.868,21.879,21.868,21.879,0.026399999856948853],[1742394060000,21.889,21.899,21.878,21.899,0.06689999997615814],[1742394120000,21.889,21.889,21.888,21.888,0.09239999949932098],[1742394240000,21.889,21.909,21.889,21.908,0.04050000011920929],[1742394300000,21.909,21.909,21.909,21.909,0.013199999928474426],[1742394360000,21.899,21.899,21.898,21.898,0.052799999713897705],[1742394420000,21.908,21.908,21.908,21.908,0.026399999856948853],[1742394480000,21.909,21.909,21.899,21.899,0.052799999713897705],[1742394540000,21.899,21.899,21.898,21.899,0.06599999964237213],[1742394600000,21.908,21.919,21.908,21.919,0.06689999997615814],[1742394660000,21.918,21.929,21.918,21.919,0.0494999997317791],[1742394780000,21.918,21.918,21.908,21.909,0.03539999946951866],[1742394840000,21.918,21.918,21.918,21.918,0.013199999928474426],[1742395020000,21.918,21.929,21.918,21.929,0.026399999856948853],[1742395080000,21.918,21.939,21.918,21.929,0.12870000302791595],[1742395140000,21.928,21.929,21.928,21.928,0.03959999978542328],[1742395200000,21.919,21.919,21.908,21.918,0.053700000047683716],[1742395260000,21.908,21.919,21.908,21.909,0.052799999713897705],[1742395320000,21.918,21.919,21.918,21.919,0.052799999713897705],[1742395380000,21.918,21.919,21.898,21.898,0.11879999935626984],[1742395440000,21.888,21.888,21.888,21.888,0.013199999928474426],[1742395500000,21.879,21.889,21.878,21.889,0.20069999992847443],[1742395560000,21.879,21.889,21.879,21.889,0.03959999978542328],[1742395680000,21.888,21.888,21.878,21.878,0.03539999946951866],[1742395740000,21.888,21.889,21.879,21.889,0.03959999978542328],[1742395920000,21.879,21.879,21.879,21.879,0.013199999928474426],[1742396100000,21.868,21.868,21.848,21.849,0.07919999957084656],[1742396160000,21.858,21.858,21.858,21.858,0.013199999928474426],[1742396280000,21.859,21.868,21.859,21.868,0.026399999856948853],[1742396340000,21.868,21.868,21.859,21.859,0.022199999541044235],[1742396460000,21.849,21.849,21.849,21.849,0.013199999928474426],[1742396520000,21.858,21.858,21.849,21.849,0.026399999856948853],[1742396640000,21.839,21.839,21.839,21.839,0.013199999928474426],[1742396700000,21.828,21.828,21.818,21.818,0.03539999946951866],[1742396760000,21.829,21.839,21.829,21.839,0.026399999856948853],[1742396820000,21.829,21.839,21.829,21.839,0.026399999856948853],[1742397120000,21.848,21.848,21.848,21.848,0.013199999928474426],[1742397180000,21.859,21.859,21.859,21.859,0.013199999928474426],[1742397300000,21.868,21.868,21.858,21.858,0.026399999856948853],[1742397360000,21.858,21.858,21.858,21.858,0.013199999928474426],[1742397420000,21.869,21.869,21.859,21.859,0.061799999326467514],[1742397480000,21.848,21.848,21.838,21.838,0.03539999946951866],[1742397540000,21.848,21.849,21.839,21.848,0.05460000038146973],[1742397660000,21.838,21.868,21.838,21.868,0.0414000004529953],[1742397720000,21.858,21.859,21.848,21.848,0.03959999978542328],[1742397780000,21.858,21.858,21.858,21.858,0.0008999999845400453],[1742397900000,21.858,21.858,21.848,21.858,0.03539999946951866],[1742397960000,21.868,21.868,21.868,21.868,0.013199999928474426],[1742398020000,21.858,21.858,21.858,21.858,0.013199999928474426],[1742398320000,21.869,21.869,21.869,21.869,0.014100000262260437],[1742398380000,21.879,21.879,21.878,21.879,0.04050000011920929],[1742398500000,21.888,21.889,21.868,21.868,0.04050000011920929],[1742398560000,21.869,21.879,21.869,21.879,0.026399999856948853],[1742398740000,21.878,21.878,21.869,21.869,0.03539999946951866],[1742398800000,21.868,21.868,21.868,21.868,0.013199999928474426],[1742398860000,21.878,21.878,21.878,21.878,0.013199999928474426],[1742399040000,21.869,21.869,21.869,21.869,0.013199999928474426],[1742399100000,21.868,21.869,21.858,21.858,0.03959999978542328],[1742399160000,21.859,21.859,21.828,21.839,0.12780000269412994],[1742399220000,21.848,21.848,21.848,21.848,0.0008999999845400453],[1742399340000,21.839,21.858,21.839,21.858,0.052799999713897705],[1742399400000,21.869,21.869,21.858,21.868,0.10830000042915344],[1742399520000,21.878,21.879,21.868,21.868,0.16019999980926514],[1742399640000,21.878,21.879,21.868,21.879,0.04050000011920929],[1742399700000,21.878,21.878,21.868,21.868,0.022199999541044235],[1742399820000,21.858,21.868,21.858,21.868,0.026399999856948853],[1742399880000,21.868,21.869,21.858,21.869,0.04859999939799309],[1742400000000,21.878,21.878,21.869,21.869,0.04050000011920929],[1742400120000,21.879,21.879,21.879,21.879,0.013199999928474426],[1742400300000,21.889,21.889,21.878,21.878,0.026399999856948853],[1742400360000,21.889,21.889,21.889,21.889,0.014100000262260437],[1742400420000,21.878,21.889,21.878,21.889,0.03959999978542328],[1742400480000,21.878,21.888,21.878,21.878,0.03959999978542328],[1742400540000,21.868,21.868,21.868,21.868,0.013199999928474426],[1742400600000,21.879,21.888,21.878,21.888,0.027300000190734863],[1742400720000,21.878,21.878,21.869,21.869,0.026399999856948853],[1742400780000,21.859,21.859,21.859,21.859,0.03959999978542328],[1742400840000,21.869,21.869,21.858,21.858,0.06599999964237213],[1742400960000,21.858,21.859,21.848,21.848,0.03959999978542328],[1742401080000,21.839,21.848,21.839,21.848,0.014100000262260437],[1742401140000,21.838,21.849,21.838,21.848,0.10559999942779541],[1742401200000,21.848,21.848,21.779,21.789,0.1551000028848648],[1742401260000,21.778,21.778,21.778,21.778,0.013199999928474426],[1742401320000,21.788,21.788,21.779,21.788,0.053700000047683716],[1742401500000,21.798,21.798,21.798,21.798,0.013199999928474426],[1742401740000,21.809,21.809,21.808,21.808,0.014100000262260437],[1742401800000,21.808,21.808,21.798,21.798,0.022199999541044235],[1742401860000,21.799,21.799,21.768,21.778,0.32760000228881836],[1742401920000,21.768,21.769,21.758,21.758,0.052799999713897705],[1742401980000,21.769,21.779,21.769,21.779,0.014100000262260437],[1742402040000,21.789,21.809,21.788,21.809,0.12060000002384186],[1742402160000,21.798,21.808,21.788,21.788,0.093299999833107],[1742402220000,21.779,21.788,21.778,21.788,0.03959999978542328],[1742402340000,21.798,21.798,21.798,21.798,0.013199999928474426],[1742402700000,21.797,21.797,21.789,21.789,0.022199999541044235],[1742402760000,21.799,21.799,21.799,21.799,0.013199999928474426],[1742402820000,21.789,21.799,21.789,21.799,0.026399999856948853],[1742403000000,21.809,21.809,21.809,21.809,0.013199999928474426],[1742403360000,21.798,21.799,21.789,21.789,0.052799999713897705],[1742403420000,21.798,21.798,21.788,21.788,0.026399999856948853],[1742403720000,21.779,21.779,21.768,21.768,0.03539999946951866],[1742403780000,21.758,21.769,21.758,21.769,0.026399999856948853],[1742403900000,21.768,21.768,21.758,21.758,0.022199999541044235],[1742404020000,21.748,21.748,21.748,21.748,0.013199999928474426],[1742404080000,21.738,21.738,21.738,21.738,0.013199999928474426],[1742404140000,21.738,21.738,21.719,21.719,0.04439999908208847],[1742404320000,21.719,21.719,21.709,21.709,0.022199999541044235],[1742404380000,21.718,21.718,21.708,21.718,0.03959999978542328],[1742404440000,21.708,21.718,21.708,21.718,0.052799999713897705],[1742404500000,21.718,21.729,21.718,21.729,0.026399999856948853],[1742404560000,21.719,21.719,21.709,21.709,0.04859999939799309],[1742404860000,21.698,21.698,21.698,21.698,0.013199999928474426],[1742404920000,21.709,21.709,21.709,21.709,0.013199999928474426],[1742404980000,21.699,21.699,21.698,21.698,0.026399999856948853],[1742405040000,21.708,21.708,21.708,21.708,0.013199999928474426],[1742405160000,21.698,21.709,21.698,21.698,0.04050000011920929],[1742405220000,21.699,21.709,21.699,21.709,0.026399999856948853],[1742405340000,21.699,21.699,21.699,21.699,0.013199999928474426],[1742405700000,21.708,21.709,21.708,21.709,0.014100000262260437],[1742405760000,21.719,21.719,21.708,21.708,0.03629999980330467],[1742405820000,21.719,21.728,21.719,21.728,0.03959999978542328],[1742405880000,21.729,21.729,21.729,21.729,0.026399999856948853],[1742406000000,21.739,21.748,21.739,21.739,0.03959999978542328],[1742406120000,21.738,21.739,21.738,21.738,0.052799999713897705],[1742406180000,21.738,21.739,21.738,21.739,0.026399999856948853],[1742406240000,21.729,21.729,21.728,21.728,0.03959999978542328],[1742406300000,21.719,21.719,21.718,21.718,0.07919999957084656],[1742406360000,21.719,21.719,21.719,21.719,0.013199999928474426],[1742406420000,21.719,21.719,21.708,21.708,0.07500000298023224],[1742406540000,21.699,21.699,21.699,21.699,0.013199999928474426],[1742406600000,21.708,21.708,21.708,21.708,0.013199999928474426],[1742406780000,21.709,21.709,21.698,21.708,0.03539999946951866],[1742407020000,21.718,21.718,21.718,21.718,0.013199999928474426],[1742407080000,21.718,21.719,21.708,21.708,0.1103999987244606],[1742407140000,21.688,21.689,21.688,21.689,0.03959999978542328],[1742407200000,21.682,21.779,21.638,21.779,1.1756999492645264],[1742407260000,21.778,21.788,21.738,21.749,0.7752000093460083],[1742407320000,21.748,21.759,21.738,21.749,0.5769000053405762],[1742407380000,21.739,21.789,21.738,21.778,0.2694000005722046],[1742407440000,21.768,21.779,21.758,21.768,0.22949999570846558],[1742407500000,21.769,21.769,21.718,21.738,0.22259999811649323],[1742407560000,21.729,21.748,21.729,21.748,0.04050000011920929],[1742407620000,21.758,21.778,21.758,21.769,0.11969999969005585],[1742407680000,21.778,21.779,21.778,21.779,0.014100000262260437],[1742407740000,21.778,21.789,21.778,21.789,0.0414000004529953],[1742407800000,21.788,21.809,21.788,21.809,0.05460000038146973],[1742407860000,21.809,21.818,21.809,21.809,0.053700000047683716],[1742407920000,21.808,21.819,21.808,21.808,0.10320000350475311],[1742407980000,21.818,21.818,21.799,21.799,0.08399999886751175],[1742408040000,21.799,21.809,21.799,21.809,0.04050000011920929],[1742408100000,21.819,21.819,21.808,21.808,0.052799999713897705],[1742408160000,21.819,21.829,21.818,21.828,0.08100000023841858],[1742408220000,21.829,21.829,21.819,21.819,0.022199999541044235],[1742408280000,21.828,21.829,21.818,21.829,0.14190000295639038],[1742408340000,21.828,21.838,21.828,21.828,0.027300000190734863],[1742408400000,21.828,21.829,21.819,21.819,0.04859999939799309],[1742408520000,21.818,21.838,21.818,21.838,0.06599999964237213],[1742408580000,21.848,21.849,21.838,21.849,0.06270000338554382],[1742408640000,21.839,21.839,21.828,21.828,0.04859999939799309],[1742408700000,21.838,21.838,21.829,21.829,0.026399999856948853],[1742408760000,21.819,21.828,21.819,21.819,0.03629999980330467],[1742408820000,21.819,21.829,21.818,21.819,0.09000000357627869],[1742408880000,21.818,21.818,21.798,21.799,0.1542000025510788],[1742408940000,21.798,21.799,21.798,21.799,0.10559999942779541],[1742409000000,21.799,21.818,21.799,21.818,0.027300000190734863],[1742409060000,21.829,21.849,21.829,21.849,0.0414000004529953],[1742409120000,21.849,21.859,21.849,21.849,0.052799999713897705],[1742409180000,21.859,21.859,21.838,21.838,0.1080000028014183],[1742409240000,21.849,21.849,21.849,21.849,0.014100000262260437],[1742409360000,21.859,21.859,21.849,21.849,0.06270000338554382],[1742409420000,21.859,21.859,21.848,21.858,0.093299999833107],[1742409480000,21.858,21.858,21.838,21.848,0.08910000324249268],[1742409540000,21.838,21.858,21.838,21.849,0.10649999976158142],[1742409600000,21.848,21.848,21.839,21.839,0.022199999541044235],[1742409660000,21.849,21.869,21.839,21.859,0.10409999638795853],[1742409720000,21.868,21.878,21.868,21.869,0.0414000004529953],[1742409780000,21.878,21.889,21.878,21.889,0.19140000641345978],[1742409840000,21.898,21.919,21.888,21.909,0.19769999384880066],[1742409900000,21.899,21.909,21.898,21.898,0.20250000059604645],[1742409960000,21.898,21.898,21.878,21.889,0.25290000438690186],[1742410020000,21.889,21.889,21.879,21.888,0.061799999326467514],[1742410080000,21.899,21.899,21.899,21.899,0.014100000262260437],[1742410140000,21.899,21.899,21.889,21.889,0.022199999541044235],[1742410200000,21.898,21.898,21.878,21.889,0.08910000324249268],[1742410260000,21.879,21.889,21.879,21.889,0.027300000190734863],[1742410320000,21.898,21.898,21.898,21.898,0.014100000262260437],[1742410380000,21.908,21.919,21.908,21.918,0.1428000032901764],[1742410440000,21.918,21.918,21.899,21.899,0.17640000581741333],[1742410560000,21.908,21.909,21.898,21.909,0.20250000059604645],[1742410620000,21.919,21.919,21.899,21.899,0.1023000031709671],[1742410680000,21.898,21.899,21.888,21.888,0.04859999939799309],[1742410740000,21.888,21.898,21.888,21.898,0.052799999713897705],[1742410800000,21.888,21.898,21.879,21.879,0.06270000338554382],[1742410860000,21.878,21.878,21.859,21.859,0.07169999927282333],[1742410920000,21.849,21.859,21.849,21.859,0.04050000011920929],[1742410980000,21.869,21.869,21.859,21.859,0.027300000190734863],[1742411040000,21.869,21.869,21.858,21.858,0.07680000364780426],[1742411100000,21.859,21.869,21.838,21.869,0.13950000703334808],[1742411160000,21.868,21.869,21.848,21.848,0.09809999912977219],[1742411220000,21.838,21.849,21.828,21.838,0.11729999631643295],[1742411280000,21.839,21.848,21.839,21.848,0.014100000262260437],[1742411340000,21.838,21.849,21.828,21.849,0.0414000004529953],[1742411400000,21.858,21.859,21.849,21.849,0.03629999980330467],[1742411460000,21.849,21.849,21.798,21.798,0.24150000512599945],[1742411520000,21.808,21.809,21.778,21.789,0.3296999931335449],[1742411580000,21.778,21.789,21.778,21.789,0.04050000011920929],[1742411640000,21.799,21.799,21.789,21.798,0.093299999833107],[1742411700000,21.788,21.809,21.788,21.798,0.06780000030994415],[1742411760000,21.809,21.809,21.779,21.788,0.08489999920129776],[1742411820000,21.778,21.788,21.778,21.788,0.04050000011920929],[1742411880000,21.779,21.788,21.779,21.779,0.03959999978542328],[1742411940000,21.768,21.779,21.768,21.769,0.09600000083446503],[1742412000000,21.778,21.779,21.768,21.768,0.11219999939203262],[1742412060000,21.759,21.769,21.759,21.768,0.027300000190734863],[1742412120000,21.778,21.778,21.759,21.759,0.08489999920129776],[1742412180000,21.748,21.759,21.748,21.749,0.04050000011920929],[1742412240000,21.758,21.759,21.758,21.759,0.014100000262260437],[1742412300000,21.748,21.748,21.748,21.748,0.013199999928474426],[1742412360000,21.739,21.739,21.728,21.728,0.093299999833107],[1742412420000,21.728,21.729,21.718,21.718,0.10140000283718109],[1742412480000,21.709,21.729,21.699,21.699,0.22859999537467957],[1742412540000,21.708,21.708,21.708,21.708,0.013199999928474426],[1742412600000,21.718,21.729,21.718,21.718,0.08009999990463257],[1742412660000,21.729,21.729,21.718,21.718,0.03629999980330467],[1742412720000,21.728,21.739,21.728,21.739,0.027300000190734863],[1742412840000,21.738,21.739,21.728,21.739,0.03629999980330467],[1742412900000,21.749,21.749,21.718,21.718,0.0989999994635582],[1742412960000,21.709,21.729,21.709,21.728,0.1761000007390976],[1742413020000,21.739,21.739,21.728,21.739,0.1356000006198883],[1742413080000,21.748,21.748,21.748,21.748,0.014100000262260437],[1742413140000,21.738,21.749,21.738,21.739,0.06599999964237213],[1742413200000,21.748,21.748,21.748,21.748,0.013199999928474426],[1742413260000,21.758,21.769,21.758,21.769,0.028200000524520874],[1742413320000,21.759,21.769,21.759,21.769,0.014100000262260437],[1742413380000,21.778,21.778,21.769,21.769,0.026399999856948853],[1742413440000,21.768,21.779,21.768,21.779,0.026399999856948853],[1742413500000,21.788,21.809,21.788,21.798,0.093299999833107],[1742413560000,21.798,21.798,21.778,21.789,0.1103999987244606],[1742413620000,21.779,21.789,21.779,21.789,0.014100000262260437],[1742413680000,21.798,21.799,21.798,21.799,0.014100000262260437],[1742413740000,21.798,21.799,21.789,21.799,0.07500000298023224],[1742413800000,21.799,21.809,21.778,21.809,0.2222999930381775],[1742413860000,21.809,21.809,21.778,21.789,0.2037000060081482],[1742413980000,21.798,21.799,21.798,21.798,0.093299999833107],[1742414040000,21.809,21.809,21.809,21.809,0.014100000262260437],[1742414100000,21.809,21.809,21.779,21.779,0.066600002348423],[1742414160000,21.779,21.779,21.768,21.768,0.022199999541044235],[1742414220000,21.778,21.779,21.778,21.779,0.014100000262260437],[1742414340000,21.789,21.798,21.788,21.798,0.0908999964594841]]