[[1742391000000,27.658,27.758,27.568,27.737,0.1469999998807907],[1742391060000,27.768,27.768,27.768,27.768,0.04050000011920929],[1742391120000,27.768,27.778,27.767,27.778,0.06599999964237213],[1742391180000,27.798,27.798,27.798,27.798,0.013199999928474426],[1742391240000,27.778,27.778,27.778,27.778,0.03959999978542328],[1742391300000,27.778,27.938,27.778,27.938,0.1469999998807907],[1742391360000,27.928,27.938,27.907,27.938,0.18240000307559967],[1742391420000,27.908,27.918,27.908,27.917,0.06599999964237213],[1742391480000,27.908,27.948,27.908,27.948,0.11969999969005585],[1742391540000,27.948,27.948,27.947,27.947,0.026399999856948853],[1742391600000,27.968,27.968,27.927,27.928,0.10649999976158142],[1742391660000,27.927,27.928,27.907,27.907,0.03959999978542328],[1742391720000,27.908,27.908,27.907,27.907,0.026399999856948853],[1742391780000,27.908,27.908,27.868,27.868,0.08820000290870667],[1742391840000,27.868,27.868,27.868,27.868,0.026399999856948853],[1742391900000,27.878,27.888,27.868,27.888,0.13379999995231628],[1742391960000,27.898,27.918,27.887,27.897,0.11010000109672546],[1742392020000,27.908,27.908,27.898,27.908,0.1469999998807907],[1742392080000,27.917,27.928,27.907,27.918,0.21119999885559082],[1742392140000,27.928,27.958,27.918,27.957,0.26579999923706055],[1742392200000,27.957,27.968,27.948,27.948,0.22529999911785126],[1742392260000,27.957,27.958,27.908,27.918,0.19470000267028809],[1742392320000,27.908,27.918,27.898,27.907,0.29010000824928284],[1742392380000,27.917,27.918,27.907,27.908,0.24210000038146973],[1742392440000,27.918,27.968,27.917,27.958,0.3197999894618988],[1742392500000,27.967,27.988,27.948,27.988,0.13379999995231628],[1742392560000,27.997,27.998,27.987,27.998,0.09239999949932098],[1742392620000,27.998,28.018,27.997,28.018,0.27810001373291016],[1742392680000,28.008,28.008,27.978,27.978,0.13680000603199005],[1742392740000,27.968,27.968,27.938,27.938,0.1988999992609024],[1742392800000,27.938,27.968,27.907,27.908,0.3456000089645386],[1742392860000,27.918,27.948,27.918,27.927,0.13379999995231628],[1742392920000,27.938,27.978,27.937,27.978,0.19020000100135803],[1742392980000,27.978,27.978,27.968,27.968,0.06599999964237213],[1742393040000,27.957,27.968,27.957,27.958,0.14790000021457672],[1742393100000,27.958,27.978,27.958,27.968,0.12240000069141388],[1742393160000,27.958,28.008,27.958,28.008,0.12240000069141388],[1742393220000,28.017,28.018,27.997,27.998,0.15690000355243683],[1742393280000,27.998,27.998,27.988,27.988,0.07500000298023224],[1742393340000,27.998,28.007,27.997,28.007,0.014999999664723873],[1742393400000,28.007,28.008,27.988,28.007,0.21150000393390656],[1742393460000,27.988,28.008,27.988,28.008,0.052799999713897705],[1742393520000,27.987,27.998,27.978,27.998,0.10649999976158142],[1742393580000,27.997,27.998,27.978,27.978,0.1451999992132187],[1742393640000,27.957,28.008,27.957,28.008,0.12060000002384186],[1742393700000,28.007,28.008,27.977,27.978,0.10140000283718109],[1742393760000,27.988,27.988,27.967,27.978,0.12780000269412994],[1742393820000,27.988,27.998,27.978,27.998,0.15000000596046448],[1742393880000,28.008,28.008,27.998,28.007,0.08009999990463257],[1742393940000,28.018,28.018,28.007,28.008,0.23759999871253967],[1742394000000,28.018,28.018,28.007,28.018,0.094200000166893],[1742394060000,28.018,28.018,28.017,28.017,0.07919999957084656],[1742394120000,28.017,28.017,27.988,27.998,0.09719999879598618],[1742394180000,28.007,28.008,27.968,27.978,0.15839999914169312],[1742394240000,27.978,27.978,27.928,27.938,0.19380000233650208],[1742394300000,27.938,27.948,27.928,27.947,0.26969999074935913],[1742394360000,27.948,27.948,27.937,27.938,0.07500000298023224],[1742394420000,27.938,27.948,27.938,27.938,0.03629999980330467],[1742394480000,27.928,27.928,27.907,27.908,0.06360000371932983],[1742394540000,27.918,27.918,27.887,27.898,0.20069999992847443],[1742394600000,27.908,27.908,27.888,27.907,0.09510000050067902],[1742394660000,27.908,27.908,27.898,27.908,0.03539999946951866],[1742394720000,27.918,27.928,27.918,27.928,0.028200000524520874],[1742394840000,27.927,27.928,27.907,27.928,0.07500000298023224],[1742394900000,27.928,27.938,27.927,27.938,0.05640000104904175],[1742394960000,27.928,27.938,27.928,27.928,0.07500000298023224],[1742395020000,27.938,27.958,27.938,27.957,0.06689999997615814],[1742395080000,27.968,27.968,27.958,27.958,0.03539999946951866],[1742395140000,27.937,27.948,27.937,27.938,0.093299999833107],[1742395200000,27.948,27.948,27.938,27.947,0.03959999978542328],[1742395260000,27.948,27.958,27.948,27.948,0.03959999978542328],[1742395320000,27.937,27.958,27.937,27.948,0.1356000006198883],[1742395380000,27.948,27.958,27.937,27.948,0.2879999876022339],[1742395440000,27.948,27.958,27.938,27.948,0.2280000001192093],[1742395500000,27.948,27.948,27.937,27.947,0.08910000324249268],[1742395560000,27.938,27.938,27.927,27.928,0.13199999928474426],[1742395620000,27.928,27.928,27.927,27.928,0.052799999713897705],[1742395680000,27.928,27.928,27.927,27.928,0.09239999949932098],[1742395740000,27.928,27.928,27.928,27.928,0.026399999856948853],[1742395800000,27.928,27.938,27.918,27.938,0.16259999573230743],[1742395860000,27.937,27.948,27.937,27.938,0.052799999713897705],[1742395920000,27.928,27.928,27.928,27.928,0.11879999935626984],[1742396040000,27.928,27.928,27.917,27.918,0.18060000240802765],[1742396100000,27.918,27.918,27.898,27.898,0.23759999871253967],[1742396160000,27.898,27.898,27.887,27.897,0.03629999980330467],[1742396220000,27.908,27.908,27.908,27.908,0.013199999928474426],[1742396280000,27.918,27.918,27.918,27.918,0.013199999928474426],[1742396340000,27.898,27.908,27.898,27.898,0.12960000336170197],[1742396400000,27.908,27.908,27.898,27.898,0.1647000014781952],[1742396460000,27.908,27.928,27.908,27.928,0.014100000262260437],[1742396580000,27.918,27.918,27.898,27.908,0.06599999964237213],[1742396640000,27.898,27.898,27.877,27.878,0.18150000274181366],[1742396700000,27.858,27.868,27.858,27.868,0.026399999856948853],[1742396760000,27.858,27.868,27.858,27.868,0.0414000004529953],[1742396880000,27.888,27.888,27.888,27.888,0.013199999928474426],[1742397060000,27.898,27.908,27.898,27.908,0.026399999856948853],[1742397120000,27.898,27.898,27.887,27.887,0.18479999899864197],[1742397180000,27.887,27.888,27.867,27.867,0.11460000276565552],[1742397240000,27.878,27.878,27.878,27.878,0.0008999999845400453],[1742397360000,27.878,27.878,27.868,27.868,0.022199999541044235],[1742397420000,27.868,27.868,27.838,27.838,0.08399999886751175],[1742397480000,27.838,27.838,27.827,27.827,0.022199999541044235],[1742397540000,27.827,27.827,27.818,27.818,0.022199999541044235],[1742397660000,27.828,27.828,27.807,27.827,0.09510000050067902],[1742397720000,27.838,27.838,27.828,27.828,0.026399999856948853],[1742397780000,27.838,27.838,27.828,27.838,0.03959999978542328],[1742397900000,27.838,27.838,27.828,27.838,0.03539999946951866],[1742397960000,27.848,27.858,27.848,27.858,0.10559999942779541],[1742398020000,27.847,27.847,27.847,27.847,0.013199999928474426],[1742398080000,27.848,27.848,27.838,27.838,0.022199999541044235],[1742398140000,27.848,27.848,27.837,27.848,0.05460000038146973],[1742398200000,27.848,27.848,27.837,27.848,0.14190000295639038],[1742398260000,27.848,27.848,27.837,27.838,0.18150000274181366],[1742398320000,27.848,27.848,27.848,27.848,0.013199999928474426],[1742398380000,27.858,27.858,27.857,27.857,0.014100000262260437],[1742398440000,27.848,27.848,27.848,27.848,0.013199999928474426],[1742398500000,27.857,27.858,27.848,27.858,0.03959999978542328],[1742398680000,27.868,27.878,27.858,27.878,0.06780000030994415],[1742398740000,27.868,27.877,27.868,27.877,0.03959999978542328],[1742398800000,27.868,27.878,27.868,27.878,0.052799999713897705],[1742398920000,27.888,27.888,27.888,27.888,0.014100000262260437],[1742398980000,27.878,27.878,27.878,27.878,0.013199999928474426],[1742399040000,27.867,27.867,27.857,27.857,0.09239999949932098],[1742399100000,27.868,27.868,27.868,27.868,0.014100000262260437],[1742399160000,27.847,27.858,27.838,27.848,0.11969999969005585],[1742399340000,27.858,27.858,27.858,27.858,0.013199999928474426],[1742399400000,27.868,27.878,27.868,27.878,0.027300000190734863],[1742399460000,27.888,27.888,27.888,27.888,0.014100000262260437],[1742399520000,27.888,27.888,27.888,27.888,0.06599999964237213],[1742399580000,27.887,27.898,27.887,27.898,0.06599999964237213],[1742399640000,27.918,27.928,27.918,27.928,0.08910000324249268],[1742399700000,27.927,27.927,27.897,27.908,0.3021000027656555],[1742399760000,27.897,27.908,27.897,27.898,0.093299999833107],[1742399820000,27.898,27.898,27.878,27.888,0.13860000669956207],[1742399880000,27.878,27.888,27.877,27.888,0.11969999969005585],[1742400000000,27.898,27.908,27.888,27.898,0.07680000364780426],[1742400060000,27.888,27.898,27.888,27.898,0.05460000038146973],[1742400120000,27.908,27.908,27.908,27.908,0.013199999928474426],[1742400180000,27.898,27.908,27.898,27.908,0.014100000262260437],[1742400240000,27.898,27.908,27.898,27.907,0.06689999997615814],[1742400300000,27.917,27.928,27.908,27.928,0.04050000011920929],[1742400420000,27.938,27.938,27.938,27.938,0.014100000262260437],[1742400480000,27.948,27.948,27.948,27.948,0.013199999928474426],[1742400540000,27.938,27.948,27.938,27.948,0.027300000190734863],[1742400600000,27.948,27.948,27.938,27.948,0.06270000338554382],[1742400660000,27.958,27.958,27.947,27.947,0.04859999939799309],[1742400720000,27.948,27.948,27.928,27.938,0.15690000355243683],[1742400780000,27.928,27.938,27.907,27.908,0.13259999454021454],[1742400840000,27.898,27.908,27.897,27.908,0.06270000338554382],[1742400900000,27.897,27.918,27.897,27.918,0.04050000011920929],[1742400960000,27.908,27.908,27.877,27.888,0.061799999326467514],[1742401080000,27.898,27.898,27.898,27.898,0.0008999999845400453],[1742401140000,27.897,27.938,27.897,27.928,0.14100000262260437],[1742401200000,27.928,27.928,27.918,27.927,0.11460000276565552],[1742401260000,27.927,27.938,27.927,27.938,0.06689999997615814],[1742401320000,27.948,27.958,27.947,27.948,0.093299999833107],[1742401380000,27.958,27.968,27.918,27.928,0.18240000307559967],[1742401440000,27.927,27.927,27.878,27.908,0.21119999885559082],[1742401500000,27.898,27.907,27.877,27.878,0.11969999969005585],[1742401560000,27.888,27.898,27.888,27.888,0.07680000364780426],[1742401620000,27.898,27.917,27.898,27.908,0.094200000166893],[1742401680000,27.908,27.908,27.898,27.898,0.06599999964237213],[1742401740000,27.907,27.918,27.907,27.918,0.052799999713897705],[1742401800000,27.917,27.917,27.908,27.908,0.022199999541044235],[1742401860000,27.908,27.908,27.888,27.888,0.12359999865293503],[1742402040000,27.877,27.898,27.877,27.898,0.04050000011920929],[1742402160000,27.888,27.898,27.887,27.898,0.052799999713897705],[1742402220000,27.888,27.888,27.888,27.888,0.03959999978542328],[1742402340000,27.898,27.898,27.888,27.888,0.026399999856948853],[1742402400000,27.887,27.887,27.878,27.887,0.03539999946951866],[1742402460000,27.898,27.898,27.887,27.898,0.06780000030994415],[1742402700000,27.888,27.888,27.888,27.888,0.013199999928474426],[1742402760000,27.898,27.908,27.897,27.908,0.03959999978542328],[1742402820000,27.898,27.898,27.898,27.898,0.013199999928474426],[1742402880000,27.907,27.908,27.907,27.908,0.014100000262260437],[1742403000000,27.918,27.918,27.918,27.918,0.013199999928474426],[1742403060000,27.918,27.918,27.908,27.908,0.022199999541044235],[1742403180000,27.918,27.918,27.918,27.918,0.013199999928474426],[1742403300000,27.908,27.908,27.897,27.908,0.06689999997615814],[1742403360000,27.898,27.898,27.888,27.888,0.03539999946951866],[1742403420000,27.878,27.888,27.878,27.888,0.026399999856948853],[1742403480000,27.878,27.887,27.878,27.887,0.026399999856948853],[1742403540000,27.898,27.898,27.888,27.897,0.03959999978542328],[1742403600000,27.908,27.908,27.908,27.908,0.014100000262260437],[1742403720000,27.898,27.907,27.888,27.888,0.052799999713897705],[1742403840000,27.888,27.888,27.857,27.857,0.07500000298023224],[1742403900000,27.868,27.868,27.827,27.838,0.1518000066280365],[1742403960000,27.828,27.858,27.818,27.858,0.1347000002861023],[1742404020000,27.848,27.857,27.848,27.848,0.053700000047683716],[1742404080000,27.838,27.838,27.818,27.838,0.11550000309944153],[1742404140000,27.828,27.838,27.818,27.838,0.093299999833107],[1742404200000,27.828,27.838,27.828,27.838,0.16200000047683716],[1742404260000,27.827,27.838,27.827,27.837,0.08100000023841858],[1742404320000,27.828,27.838,27.807,27.807,0.15600000321865082],[1742404380000,27.817,27.828,27.817,27.828,0.07919999957084656],[1742404440000,27.818,27.818,27.808,27.817,0.11100000143051147],[1742404560000,27.808,27.818,27.808,27.818,0.03959999978542328],[1742404680000,27.827,27.827,27.827,27.827,0.013199999928474426],[1742404740000,27.827,27.828,27.808,27.828,0.07769999653100967],[1742404800000,27.818,27.818,27.818,27.818,0.013199999928474426],[1742404920000,27.828,27.828,27.808,27.808,0.04859999939799309],[1742405100000,27.807,27.807,27.798,27.798,0.022199999541044235],[1742405160000,27.788,27.808,27.788,27.808,0.06599999964237213],[1742405340000,27.798,27.798,27.778,27.788,0.04050000011920929],[1742405400000,27.797,27.798,27.778,27.798,0.0908999964594841],[1742405460000,27.777,27.798,27.777,27.798,0.06599999964237213],[1742405520000,27.798,27.798,27.788,27.798,0.03539999946951866],[1742405580000,27.808,27.818,27.807,27.807,0.0414000004529953],[1742405700000,27.818,27.828,27.818,27.828,0.027300000190734863],[1742405760000,27.828,27.837,27.828,27.837,0.04050000011920929],[1742405880000,27.847,27.848,27.847,27.848,0.014100000262260437],[1742405940000,27.857,27.858,27.857,27.858,0.014100000262260437],[1742406000000,27.857,27.858,27.857,27.858,0.026399999856948853],[1742406060000,27.868,27.878,27.868,27.878,0.052799999713897705],[1742406120000,27.868,27.868,27.857,27.868,0.0494999997317791],[1742406180000,27.858,27.908,27.858,27.898,0.18240000307559967],[1742406240000,27.908,27.908,27.867,27.868,0.08910000324249268],[1742406300000,27.857,27.858,27.847,27.848,0.052799999713897705],[1742406360000,27.848,27.848,27.827,27.828,0.07500000298023224],[1742406420000,27.838,27.838,27.838,27.838,0.014100000262260437],[1742406480000,27.838,27.838,27.827,27.827,0.08910000324249268],[1742406540000,27.838,27.838,27.838,27.838,0.013199999928474426],[1742406600000,27.847,27.857,27.847,27.857,0.027300000190734863],[1742406660000,27.858,27.867,27.858,27.867,0.014100000262260437],[1742406720000,27.858,27.868,27.857,27.858,0.07590000331401825],[1742406900000,27.858,27.858,27.848,27.857,0.03539999946951866],[1742406960000,27.847,27.858,27.847,27.858,0.026399999856948853],[1742407020000,27.848,27.857,27.848,27.857,0.026399999856948853],[1742407140000,27.858,27.858,27.818,27.818,0.09300000220537186],[1742407200000,27.817,27.888,27.637,27.887,1.0370999574661255],[1742407260000,27.888,27.898,27.858,27.877,0.453000009059906],[1742407320000,27.868,27.888,27.868,27.888,0.10740000009536743],[1742407380000,27.878,27.908,27.848,27.848,0.22859999537467957],[1742407440000,27.867,27.888,27.837,27.878,0.26429998874664307],[1742407500000,27.877,27.877,27.828,27.857,0.2531999945640564],[1742407560000,27.858,27.877,27.848,27.858,0.13230000436306],[1742407620000,27.858,27.908,27.858,27.908,0.1469999998807907],[1742407740000,27.918,27.928,27.907,27.907,0.23880000412464142],[1742407800000,27.917,27.948,27.917,27.948,0.11190000176429749],[1742407860000,27.938,27.958,27.927,27.928,0.3393000066280365],[1742407920000,27.928,27.948,27.927,27.948,0.16290000081062317],[1742407980000,27.938,27.948,27.937,27.938,0.15150000154972076],[1742408040000,27.947,27.958,27.927,27.938,0.17820000648498535],[1742408100000,27.948,27.968,27.947,27.958,0.298799991607666],[1742408160000,27.958,27.978,27.958,27.968,0.11550000309944153],[1742408220000,27.968,27.968,27.937,27.958,0.16920000314712524],[1742408280000,27.957,27.958,27.938,27.958,0.12540000677108765],[1742408340000,27.968,27.968,27.958,27.958,0.03629999980330467],[1742408400000,27.957,27.957,27.948,27.948,0.022199999541044235],[1742408460000,27.957,27.968,27.957,27.967,0.10649999976158142],[1742408520000,27.977,27.988,27.968,27.988,0.08910000324249268],[1742408580000,27.998,27.998,27.978,27.987,0.17010000348091125],[1742408640000,27.988,27.988,27.978,27.978,0.19859999418258667],[1742408700000,27.988,27.988,27.977,27.978,0.19470000267028809],[1742408760000,27.978,27.978,27.958,27.978,0.24660000205039978],[1742408820000,27.978,27.988,27.978,27.978,0.053700000047683716],[1742408880000,27.978,27.978,27.938,27.948,0.28949999809265137],[1742408940000,27.957,27.958,27.947,27.947,0.23520000278949738],[1742409000000,27.958,27.978,27.958,27.978,0.10740000009536743],[1742409060000,27.978,28.008,27.978,28.008,0.17910000681877136],[1742409120000,28.018,28.028,28.017,28.027,0.2493000030517578],[1742409180000,28.037,28.038,27.988,27.988,0.23250000178813934],[1742409240000,27.998,28.018,27.998,28.008,0.35910001397132874],[1742409300000,28.018,28.028,28.008,28.017,0.18809999525547028],[1742409360000,28.018,28.018,27.998,27.998,0.2903999984264374],[1742409420000,28.008,28.027,27.998,28.018,0.11909999698400497],[1742409480000,28.008,28.008,27.978,27.988,0.13770000636577606],[1742409540000,27.988,28.008,27.977,27.978,0.2903999984264374],[1742409600000,27.997,27.998,27.977,27.978,0.23849999904632568],[1742409660000,27.978,28.008,27.978,27.988,0.21539999544620514],[1742409720000,27.988,28.018,27.977,27.997,0.2727000117301941],[1742409780000,27.998,28.028,27.988,28.017,0.16200000047683716],[1742409840000,28.037,28.038,28.018,28.018,0.11309999972581863],[1742409900000,28.027,28.027,28.017,28.018,0.22020000219345093],[1742409960000,28.017,28.017,27.997,27.998,0.27390000224113464],[1742410020000,27.997,27.998,27.997,27.998,0.31679999828338623],[1742410080000,28.008,28.008,27.977,27.977,0.22439999878406525],[1742410140000,27.978,27.998,27.957,27.957,0.2741999924182892],[1742410200000,27.968,27.988,27.967,27.988,0.30570000410079956],[1742410260000,27.988,27.988,27.978,27.988,0.11460000276565552],[1742410320000,27.988,28.028,27.988,28.018,0.41999998688697815],[1742410380000,28.017,28.038,28.017,28.028,0.3698999881744385],[1742410440000,28.028,28.028,27.998,28.008,0.12449999898672104],[1742410500000,28.018,28.028,28.018,28.018,0.0414000004529953],[1742410560000,28.028,28.028,28.027,28.028,0.11969999969005585],[1742410620000,28.028,28.048,28.028,28.038,0.07590000331401825],[1742410680000,28.037,28.038,28.018,28.018,0.08820000290870667],[1742410740000,28.028,28.028,28.017,28.028,0.07590000331401825],[1742410800000,28.037,28.038,28.008,28.018,0.18240000307559967],[1742410860000,28.018,28.018,27.998,28.008,0.06270000338554382],[1742410920000,28.007,28.008,27.988,27.998,0.08489999920129776],[1742410980000,28.008,28.008,27.998,28.008,0.08100000023841858],[1742411040000,28.007,28.008,27.988,28.008,0.07349999994039536],[1742411100000,28.007,28.028,28.007,28.017,0.16290000081062317],[1742411160000,28.017,28.018,28.017,28.018,0.026399999856948853],[1742411220000,28.018,28.038,28.018,28.038,0.07859999686479568],[1742411280000,28.038,28.038,28.037,28.038,0.052799999713897705],[1742411340000,28.047,28.048,28.047,28.048,0.014100000262260437],[1742411400000,28.047,28.058,28.028,28.048,0.36149999499320984],[1742411460000,28.048,28.058,28.037,28.037,0.4068000018596649],[1742411520000,28.028,28.028,27.998,28.008,0.1607999950647354],[1742411580000,28.018,28.018,27.987,27.987,0.23190000653266907],[1742411640000,28.007,28.008,27.988,28.008,0.06780000030994415],[1742411700000,28.018,28.018,28.008,28.018,0.04050000011920929],[1742411760000,28.028,28.028,28.008,28.008,0.04050000011920929],[1742411880000,27.998,28.038,27.998,28.008,0.13950000703334808],[1742411940000,28.017,28.018,28.017,28.018,0.014100000262260437],[1742412000000,28.018,28.018,27.997,27.997,0.1527000069618225],[1742412060000,27.998,28.008,27.988,28.008,0.06449999660253525],[1742412120000,27.997,28.008,27.997,28.008,0.0414000004529953],[1742412180000,28.008,28.008,27.987,27.998,0.08489999920129776],[1742412240000,27.998,27.998,27.988,27.997,0.03539999946951866],[1742412300000,27.998,27.998,27.978,27.978,0.04439999908208847],[1742412360000,27.968,27.968,27.948,27.948,0.08910000324249268],[1742412420000,27.948,27.948,27.908,27.918,0.30300000309944153],[1742412480000,27.908,27.948,27.898,27.908,0.30059999227523804],[1742412540000,27.898,27.938,27.897,27.928,0.2651999890804291],[1742412600000,27.917,27.948,27.917,27.948,0.19589999318122864],[1742412660000,27.958,27.968,27.947,27.958,0.19830000400543213],[1742412720000,27.968,27.988,27.968,27.978,0.07769999653100967],[1742412780000,27.988,27.997,27.987,27.997,0.0414000004529953],[1742412840000,27.987,27.987,27.978,27.978,0.06599999964237213],[1742412900000,27.978,27.978,27.948,27.948,0.24899999797344208],[1742412960000,27.957,27.978,27.957,27.978,0.0414000004529953],[1742413020000,27.968,27.978,27.968,27.968,0.06689999997615814],[1742413080000,27.978,27.988,27.978,27.978,0.052799999713897705],[1742413140000,27.968,27.978,27.967,27.968,0.2939999997615814],[1742413200000,27.968,27.968,27.947,27.968,0.1412999927997589],[1742413260000,27.978,27.978,27.968,27.978,0.08669999986886978],[1742413320000,27.978,27.978,27.958,27.958,0.04439999908208847],[1742413380000,27.968,27.978,27.958,27.968,0.11309999972581863],[1742413440000,27.967,27.977,27.967,27.977,0.014100000262260437],[1742413560000,27.968,27.978,27.968,27.968,0.08489999920129776],[1742413620000,27.978,27.978,27.977,27.977,0.014100000262260437],[1742413680000,27.968,27.968,27.957,27.968,0.09000000357627869],[1742413740000,27.958,27.968,27.957,27.968,0.04050000011920929],[1742413800000,27.968,27.968,27.917,27.918,0.3621000051498413],[1742413860000,27.918,27.918,27.898,27.917,0.1437000036239624],[1742413920000,27.918,27.918,27.908,27.918,0.10409999638795853],[1742413980000,27.927,27.958,27.927,27.948,0.07680000364780426],[1742414040000,27.948,27.948,27.898,27.908,0.2574000060558319],[1742414100000,27.888,27.888,27.877,27.878,0.07859999686479568],[1742414220000,27.888,27.898,27.888,27.898,0.028200000524520874],[1742414280000,27.898,27.908,27.898,27.898,0.052799999713897705],[1742414340000,27.908,27.908,27.898,27.898,0.07259999960660934]]