[[1742367600000,913.861,914.323,913.861,914.076,0.014639999717473984],[1742367660000,914.039,914.039,912.655,912.714,0.024000000208616257],[1742367720000,912.52,913.27,912.361,913.27,0.015599999576807022],[1742367780000,913.134,913.161,912.884,913.14,0.012000000104308128],[1742367840000,913.208,913.526,913.17,913.279,0.013199999928474426],[1742367900000,913.323,913.329,913.317,913.323,0.004800000227987766],[1742367960000,913.305,913.389,913.305,913.308,0.006000000052154064],[1742368020000,913.305,913.32,913.305,913.32,0.002400000113993883],[1742368080000,913.311,913.314,913.311,913.314,0.002400000113993883],[1742368140000,913.326,913.326,913.276,913.276,0.003599999938160181],[1742368200000,913.32,913.32,913.261,913.27,0.003599999938160181],[1742368260000,913.411,913.673,913.411,913.673,0.003599999938160181],[1742368320000,913.661,913.661,913.408,913.408,0.004800000227987766],[1742368380000,913.408,913.439,912.676,912.676,0.00839999970048666],[1742368440000,912.705,912.705,912.489,912.661,0.012000000104308128],[1742368500000,912.939,913.123,912.708,912.72,0.012000000104308128],[1742368560000,912.673,913.089,912.673,913.02,0.01080000028014183],[1742368620000,913.058,913.429,913.058,913.429,0.012000000104308128],[1742368680000,913.076,913.111,912.664,912.664,0.01080000028014183],[1742368740000,912.823,913.179,912.823,913.179,0.01080000028014183],[1742368800000,913.208,913.305,913.064,913.064,0.007199999876320362],[1742368860000,913.005,913.158,912.911,912.911,0.00839999970048666],[1742368920000,912.826,912.826,912.558,912.708,0.01080000028014183],[1742368980000,912.667,912.739,912.508,912.739,0.013199999928474426],[1742369040000,912.614,912.658,912.605,912.605,0.004800000227987766],[1742369100000,912.614,912.739,912.614,912.689,0.009600000455975533],[1742369160000,912.705,912.705,912.705,912.705,0.0012000000569969416],[1742369220000,912.764,912.764,912.564,912.564,0.002400000113993883],[1742369280000,912.611,912.679,912.561,912.561,0.009600000455975533],[1742369340000,912.523,912.526,911.905,912.137,0.013199999928474426],[1742369400000,912.179,912.514,911.917,912.105,0.020400000736117363],[1742369460000,912.139,912.32,912.111,912.12,0.007199999876320362],[1742369520000,912.173,912.373,912.076,912.114,0.013199999928474426],[1742369580000,912.07,912.158,911.867,912.117,0.012000000104308128],[1742369640000,912.176,912.176,911.855,911.855,0.009600000455975533],[1742369700000,911.864,911.955,911.864,911.914,0.004800000227987766],[1742369760000,911.905,911.94,911.861,911.87,0.007199999876320362],[1742369820000,911.873,911.873,910.526,910.664,0.03240000084042549],[1742369880000,910.714,911.264,910.714,911.264,0.026399999856948853],[1742369940000,911.29,911.326,910.676,910.789,0.019200000911951065],[1742370000000,910.826,911.481,910.826,911.276,0.025200000032782555],[1742370060000,911.231,911.234,910.964,911.178,0.02160000056028366],[1742370120000,911.189,911.389,911.089,911.264,0.019200000911951065],[1742370180000,911.246,911.314,910.673,910.939,0.03240000084042549],[1742370240000,910.964,911.137,910.749,911.137,0.031199999153614044],[1742370300000,911.196,911.467,911.196,911.467,0.013199999928474426],[1742370360000,911.508,911.858,911.373,911.549,0.035999998450279236],[1742370420000,911.539,911.658,911.428,911.6,0.017999999225139618],[1742370480000,911.556,911.82,911.385,911.779,0.01679999940097332],[1742370540000,911.8,912.176,911.8,912.008,0.02280000038444996],[1742370600000,912.058,912.473,912.058,912.241,0.017999999225139618],[1742370660000,912.273,912.517,912.02,912.02,0.013199999928474426],[1742370720000,912.05,912.05,911.758,911.764,0.012000000104308128],[1742370780000,911.808,911.808,911.467,911.564,0.015599999576807022],[1742370840000,911.526,911.926,911.526,911.789,0.009600000455975533],[1742370900000,911.726,911.726,911.6,911.6,0.007199999876320362],[1742370960000,911.608,911.779,911.608,911.689,0.01080000028014183],[1742371020000,911.617,911.694,911.039,911.123,0.029999999329447746],[1742371080000,911.058,911.564,911.058,911.564,0.02879999950528145],[1742371140000,911.62,912.314,911.567,911.973,0.03840000182390213],[1742371200000,912.019,913.726,911.809,913.344,0.09480000287294388],[1742371260000,913.567,913.973,913.408,913.797,0.0551999993622303],[1742371320000,913.711,913.991,913.488,913.488,0.052799999713897705],[1742371380000,913.579,913.756,912.929,912.929,0.04560000076889992],[1742371440000,912.885,913.606,912.885,913.326,0.04919999837875366],[1742371500000,913.341,914.02,913.129,913.908,0.04439999908208847],[1742371560000,913.919,914.055,913.567,913.879,0.05040000006556511],[1742371620000,913.885,914.156,913.82,913.847,0.04439999908208847],[1742371680000,913.789,913.885,913.417,913.644,0.058800000697374344],[1742371740000,913.658,914.203,913.658,914.038,0.05040000006556511],[1742371800000,914.111,914.114,913.555,913.555,0.046799998730421066],[1742371860000,913.641,913.917,913.567,913.888,0.04800000041723251],[1742371920000,913.853,913.911,913.373,913.456,0.035999998450279236],[1742371980000,913.5,913.914,913.5,913.914,0.041999999433755875],[1742372040000,913.994,914.219,913.938,914.208,0.040800001472234726],[1742372100000,914.291,914.397,914.008,914.311,0.04439999908208847],[1742372160000,914.335,914.481,914.123,914.467,0.040800001472234726],[1742372220000,914.393,914.616,914.264,914.361,0.04919999837875366],[1742372280000,914.305,914.526,914.2,914.456,0.03840000182390213],[1742372340000,914.411,914.67,914.411,914.619,0.040800001472234726],[1742372400000,914.675,914.913,914.675,914.729,0.031199999153614044],[1742372460000,914.724,914.849,914.586,914.701,0.03840000182390213],[1742372520000,914.715,914.889,914.594,914.594,0.026399999856948853],[1742372580000,914.624,914.889,914.624,914.738,0.03240000084042549],[1742372640000,914.726,914.744,914.301,914.348,0.03959999978542328],[1742372700000,914.418,914.654,914.329,914.374,0.03840000182390213],[1742372760000,914.379,914.486,914.198,914.287,0.02759999968111515],[1742372820000,914.248,914.546,914.248,914.466,0.03240000084042549],[1742372880000,914.378,914.665,914.378,914.633,0.03480000048875809],[1742372940000,914.68,914.859,914.641,914.826,0.03240000084042549],[1742373000000,914.923,915.439,914.806,915.308,0.05400000140070915],[1742373060000,915.256,915.519,914.806,914.938,0.04800000041723251],[1742373120000,914.915,915.856,914.915,915.703,0.04800000041723251],[1742373180000,915.676,915.909,915.509,915.903,0.031199999153614044],[1742373240000,915.939,916.469,915.939,916.301,0.03720000013709068],[1742373300000,916.395,916.701,916.33,916.668,0.0551999993622303],[1742373360000,916.669,916.731,916.358,916.531,0.04439999908208847],[1742373420000,916.529,916.559,916.32,916.32,0.035999998450279236],[1742373480000,916.3,916.453,916.219,916.338,0.026399999856948853],[1742373540000,916.365,916.518,916.253,916.347,0.041999999433755875],[1742373600000,916.439,916.459,916.003,916.003,0.04439999908208847],[1742373660000,916.02,916.208,915.894,916.064,0.04800000041723251],[1742373720000,916.144,916.144,915.828,915.99,0.03720000013709068],[1742373780000,916.005,916.075,915.834,915.984,0.035999998450279236],[1742373840000,916.014,916.099,915.89,915.89,0.02759999968111515],[1742373900000,915.925,916.039,915.611,916.039,0.03959999978542328],[1742373960000,916.037,916.515,915.975,916.43,0.03720000013709068],[1742374020000,916.365,916.724,916.315,916.586,0.02280000038444996],[1742374080000,916.569,916.689,916.53,916.633,0.02879999950528145],[1742374140000,916.635,916.749,916.55,916.659,0.017999999225139618],[1742374200000,916.668,916.718,916.314,916.314,0.03720000013709068],[1742374260000,916.244,916.324,916.183,916.183,0.025200000032782555],[1742374320000,916.135,916.35,916.08,916.135,0.03720000013709068],[1742374380000,916.168,916.279,916.017,916.261,0.03359999880194664],[1742374440000,916.329,916.37,916.17,916.264,0.025200000032782555],[1742374500000,916.257,916.313,916.116,916.266,0.03240000084042549],[1742374560000,916.216,916.357,916.166,916.254,0.02879999950528145],[1742374620000,916.193,916.563,916.193,916.51,0.03720000013709068],[1742374680000,916.479,916.729,916.416,916.498,0.03480000048875809],[1742374740000,916.557,916.663,916.51,916.51,0.025200000032782555],[1742374800000,916.563,916.679,916.283,916.636,0.03720000013709068],[1742374860000,916.598,916.797,916.598,916.709,0.03720000013709068],[1742374920000,916.659,916.719,916.486,916.65,0.02879999950528145],[1742374980000,916.665,916.853,916.656,916.656,0.02280000038444996],[1742375040000,916.685,916.959,916.685,916.856,0.020400000736117363],[1742375100000,916.791,916.93,916.641,916.869,0.029999999329447746],[1742375160000,916.938,916.938,916.685,916.807,0.02879999950528145],[1742375220000,916.868,917.027,916.868,916.945,0.029999999329447746],[1742375280000,917.004,917.313,917.004,917.251,0.03480000048875809],[1742375340000,917.228,917.47,917.228,917.411,0.02160000056028366],[1742375400000,917.379,917.379,916.849,916.849,0.026399999856948853],[1742375460000,916.865,916.93,916.568,916.568,0.031199999153614044],[1742375520000,916.474,916.559,916.231,916.231,0.020400000736117363],[1742375580000,916.179,916.193,915.934,915.946,0.03480000048875809],[1742375640000,915.879,915.944,915.738,915.88,0.031199999153614044],[1742375700000,915.953,916.009,915.791,916.009,0.02879999950528145],[1742375760000,916.024,916.224,916.024,916.091,0.020400000736117363],[1742375820000,916.114,916.269,916.085,916.253,0.025200000032782555],[1742375880000,916.239,916.239,915.907,916.01,0.03480000048875809],[1742375940000,915.945,916.153,915.945,916,0.026399999856948853],[1742376000000,915.924,916.041,915.735,915.823,0.02759999968111515],[1742376060000,915.791,916.053,915.638,916.006,0.031199999153614044],[1742376120000,916.038,916.089,915.77,915.77,0.03359999880194664],[1742376180000,915.691,916.114,915.691,916.038,0.025200000032782555],[1742376240000,916.094,916.443,916.094,916.399,0.025200000032782555],[1742376300000,916.429,916.657,916.363,916.657,0.02160000056028366],[1742376360000,916.686,916.686,916.406,916.406,0.025200000032782555],[1742376420000,916.364,916.654,916.364,916.654,0.024000000208616257],[1742376480000,916.729,916.816,916.601,916.69,0.026399999856948853],[1742376540000,916.799,916.851,916.68,916.729,0.02160000056028366],[1742376600000,916.727,916.816,916.648,916.707,0.02759999968111515],[1742376660000,916.763,917.145,916.701,917.129,0.02879999950528145],[1742376720000,917.083,917.285,917.083,917.259,0.024000000208616257],[1742376780000,917.191,917.391,917.191,917.191,0.02879999950528145],[1742376840000,917.215,917.294,917.041,917.106,0.04560000076889992],[1742376900000,917.133,917.359,917.085,917.219,0.026399999856948853],[1742376960000,917.235,917.235,916.821,917.051,0.026399999856948853],[1742377020000,917.033,917.101,916.945,917.069,0.02879999950528145],[1742377080000,917.101,917.248,917.101,917.209,0.020400000736117363],[1742377140000,917.259,917.303,917.141,917.299,0.017999999225139618],[1742377200000,917.25,917.389,917.219,917.388,0.020400000736117363],[1742377260000,917.483,917.57,917.394,917.408,0.031199999153614044],[1742377320000,917.394,917.667,917.394,917.59,0.02879999950528145],[1742377380000,917.649,917.696,917.555,917.627,0.025200000032782555],[1742377440000,917.569,917.599,917.383,917.413,0.035999998450279236],[1742377500000,917.427,917.495,917.313,917.487,0.03359999880194664],[1742377560000,917.507,917.778,917.507,917.74,0.026399999856948853],[1742377620000,917.754,917.849,917.646,917.656,0.026399999856948853],[1742377680000,917.679,917.7,917.569,917.639,0.031199999153614044],[1742377740000,917.635,917.73,917.465,917.465,0.026399999856948853],[1742377800000,917.401,917.401,917.046,917.079,0.02160000056028366],[1742377860000,917.117,917.364,917.078,917.289,0.026399999856948853],[1742377920000,917.22,917.325,917.214,917.276,0.020400000736117363],[1742377980000,917.337,917.428,917.004,917.164,0.02879999950528145],[1742378040000,917.108,917.279,917.061,917.279,0.02280000038444996],[1742378100000,917.287,917.404,917.21,917.21,0.03359999880194664],[1742378160000,917.151,917.337,917.057,917.326,0.02759999968111515],[1742378220000,917.409,917.409,917.158,917.405,0.019200000911951065],[1742378280000,917.453,917.549,917.388,917.549,0.014399999752640724],[1742378340000,917.488,917.594,917.48,917.574,0.014399999752640724],[1742378400000,917.627,917.674,917.41,917.41,0.01080000028014183],[1742378460000,917.525,917.643,917.49,917.528,0.019200000911951065],[1742378520000,917.613,917.828,917.578,917.784,0.03359999880194664],[1742378580000,917.807,917.869,917.73,917.73,0.031199999153614044],[1742378640000,917.757,917.849,917.724,917.815,0.031199999153614044],[1742378700000,917.804,918.033,917.736,918.021,0.02759999968111515],[1742378760000,918.044,918.044,917.874,917.899,0.026399999856948853],[1742378820000,917.93,918.02,917.768,917.958,0.02759999968111515],[1742378880000,918.006,918.169,917.905,918.108,0.02280000038444996],[1742378940000,918.173,918.276,918.125,918.209,0.026399999856948853],[1742379000000,918.134,918.273,918.014,918.014,0.02280000038444996],[1742379060000,918.056,918.239,917.989,918.194,0.02160000056028366],[1742379120000,918.229,918.379,917.98,918.083,0.03240000084042549],[1742379180000,918.085,918.286,918.085,918.233,0.02879999950528145],[1742379240000,918.294,918.379,918.167,918.215,0.029999999329447746],[1742379300000,918.165,918.335,918.15,918.283,0.02879999950528145],[1742379360000,918.349,918.353,918.05,918.153,0.02759999968111515],[1742379420000,918.139,918.386,918.115,918.386,0.029999999329447746],[1742379480000,918.4,918.4,918.221,918.28,0.025200000032782555],[1742379540000,918.353,918.365,918.185,918.339,0.02280000038444996],[1742379600000,918.344,918.467,918.267,918.467,0.015599999576807022],[1742379660000,918.381,918.479,918.343,918.346,0.025200000032782555],[1742379720000,918.364,918.529,918.358,918.481,0.02759999968111515],[1742379780000,918.549,918.631,918.458,918.497,0.024000000208616257],[1742379840000,918.455,918.6,918.455,918.567,0.017999999225139618],[1742379900000,918.609,918.609,918.43,918.603,0.02879999950528145],[1742379960000,918.599,918.676,918.169,918.198,0.02879999950528145],[1742380020000,918.239,918.359,918.121,918.359,0.02160000056028366],[1742380080000,918.275,918.275,918.099,918.231,0.02280000038444996],[1742380140000,918.27,918.411,918.27,918.317,0.012000000104308128],[1742380200000,918.293,918.409,918.184,918.328,0.025200000032782555],[1742380260000,918.409,918.581,918.293,918.546,0.02160000056028366],[1742380320000,918.557,918.629,918.44,918.537,0.02879999950528145],[1742380380000,918.499,918.529,918.305,918.443,0.03359999880194664],[1742380440000,918.414,918.599,918.387,918.599,0.01679999940097332],[1742380500000,918.54,918.639,918.468,918.521,0.02879999950528145],[1742380560000,918.501,918.599,918.465,918.521,0.029999999329447746],[1742380620000,918.557,918.557,918.386,918.516,0.01679999940097332],[1742380680000,918.499,918.536,918.324,918.399,0.02280000038444996],[1742380740000,918.421,918.499,918.374,918.424,0.02879999950528145],[1742380800000,918.448,918.574,918.315,918.533,0.02280000038444996],[1742380860000,918.498,918.583,918.468,918.58,0.020400000736117363],[1742380920000,918.56,918.829,918.56,918.61,0.02759999968111515],[1742380980000,918.599,918.728,918.583,918.687,0.024000000208616257],[1742381040000,918.746,918.796,918.69,918.745,0.02759999968111515],[1742381100000,918.809,918.981,918.743,918.89,0.026399999856948853],[1742381160000,918.898,918.919,918.729,918.817,0.02160000056028366],[1742381220000,918.846,918.984,918.807,918.898,0.025200000032782555],[1742381280000,918.949,919.009,918.809,918.84,0.024000000208616257],[1742381340000,918.795,918.859,918.693,918.693,0.014399999752640724],[1742381400000,918.661,918.661,918.455,918.503,0.031199999153614044],[1742381460000,918.458,918.523,918.349,918.474,0.02160000056028366],[1742381520000,918.544,918.544,918.385,918.454,0.01679999940097332],[1742381580000,918.521,918.521,918.339,918.34,0.019200000911951065],[1742381640000,918.351,918.443,918.195,918.207,0.024000000208616257],[1742381700000,918.26,918.26,918.126,918.193,0.015599999576807022],[1742381760000,918.208,918.355,918.208,918.35,0.020400000736117363],[1742381820000,918.361,918.444,918.255,918.279,0.024000000208616257],[1742381880000,918.271,918.418,918.271,918.389,0.020400000736117363],[1742381940000,918.391,918.689,918.368,918.579,0.024000000208616257],[1742382000000,918.547,918.723,918.514,918.626,0.026399999856948853],[1742382060000,918.588,918.761,918.517,918.519,0.02879999950528145],[1742382120000,918.45,918.626,918.408,918.59,0.02160000056028366],[1742382180000,918.623,918.623,918.456,918.456,0.01679999940097332],[1742382240000,918.526,918.526,918.391,918.505,0.02160000056028366],[1742382300000,918.447,918.476,918.376,918.461,0.017999999225139618],[1742382360000,918.5,918.579,918.435,918.511,0.02280000038444996],[1742382420000,918.564,918.801,918.539,918.713,0.02280000038444996],[1742382480000,918.651,918.663,918.51,918.51,0.017999999225139618],[1742382540000,918.478,918.559,918.478,918.551,0.014399999752640724],[1742382600000,918.513,918.749,918.434,918.657,0.02160000056028366],[1742382660000,918.704,918.868,918.704,918.797,0.02280000038444996],[1742382720000,918.747,918.919,918.747,918.835,0.012000000104308128],[1742382780000,918.927,919.003,918.856,918.919,0.025200000032782555],[1742382840000,918.924,918.969,918.819,918.853,0.013199999928474426],[1742382900000,918.788,918.906,918.718,918.738,0.02759999968111515],[1742382960000,918.771,918.806,918.594,918.615,0.01679999940097332],[1742383020000,918.647,918.73,918.591,918.688,0.019200000911951065],[1742383080000,918.659,918.719,918.553,918.697,0.02280000038444996],[1742383140000,918.635,918.635,918.53,918.547,0.024000000208616257],[1742383200000,918.491,918.509,918.438,918.509,0.014399999752640724],[1742383260000,918.539,918.539,918.349,918.349,0.01679999940097332],[1742383320000,918.3,918.419,918.238,918.419,0.02160000056028366],[1742383380000,918.354,918.354,918.204,918.299,0.017999999225139618],[1742383440000,918.329,918.416,918.26,918.416,0.02280000038444996],[1742383500000,918.369,918.491,918.347,918.413,0.02160000056028366],[1742383560000,918.439,918.529,918.416,918.529,0.007199999876320362],[1742383620000,918.548,918.548,918.269,918.316,0.026399999856948853],[1742383680000,918.308,918.429,918.228,918.348,0.017999999225139618],[1742383740000,918.41,918.41,918.245,918.345,0.02160000056028366],[1742383800000,918.275,918.373,918.209,918.314,0.029999999329447746],[1742383860000,918.275,918.339,918.22,918.289,0.015599999576807022],[1742383920000,918.229,918.289,918.137,918.273,0.01679999940097332],[1742383980000,918.249,918.261,918.079,918.079,0.01080000028014183],[1742384040000,918.117,918.229,918.117,918.207,0.009600000455975533],[1742384100000,918.179,918.179,918.005,918.005,0.024000000208616257],[1742384160000,918.037,918.176,918.023,918.055,0.017999999225139618],[1742384220000,918.023,918.396,918.023,918.363,0.026399999856948853],[1742384280000,918.416,918.424,918.315,918.424,0.019200000911951065],[1742384340000,918.45,918.939,918.397,918.928,0.02879999950528145],[1742384400000,918.898,918.898,918.668,918.679,0.014399999752640724],[1742384460000,918.636,918.719,918.618,918.718,0.012000000104308128],[1742384520000,918.783,919.014,918.783,918.944,0.012000000104308128],[1742384580000,918.939,919.02,918.755,918.755,0.02160000056028366],[1742384640000,918.805,919.034,918.805,918.989,0.024000000208616257],[1742384700000,918.929,918.929,918.504,918.504,0.025200000032782555],[1742384760000,918.48,918.49,918.378,918.399,0.02759999968111515],[1742384820000,918.459,918.459,918.291,918.369,0.019200000911951065],[1742384880000,918.419,918.419,918.255,918.323,0.02280000038444996],[1742384940000,918.291,918.339,918.153,918.153,0.01679999940097332],[1742385000000,918.2,918.3,918.109,918.169,0.02280000038444996],[1742385060000,918.191,918.247,918.091,918.247,0.02280000038444996],[1742385120000,918.294,918.319,918.176,918.209,0.02280000038444996],[1742385180000,918.217,918.344,918.181,918.309,0.024000000208616257],[1742385240000,918.246,918.281,918.175,918.228,0.019200000911951065],[1742385300000,918.217,918.309,918.208,918.246,0.015599999576807022],[1742385360000,918.299,918.326,917.273,917.659,0.0803999975323677],[1742385420000,917.606,918.455,917.523,918.219,0.0575999990105629],[1742385480000,918.181,918.413,918.051,918.195,0.040800001472234726],[1742385540000,918.231,918.309,918.051,918.184,0.026399999856948853],[1742385600000,918.248,918.486,918.248,918.354,0.03359999880194664],[1742385660000,918.374,918.424,918.168,918.195,0.029999999329447746],[1742385720000,918.233,918.266,917.913,918.266,0.03480000048875809],[1742385780000,918.287,918.34,918.025,918.025,0.029999999329447746],[1742385840000,918.029,918.029,917.881,917.908,0.019200000911951065],[1742385900000,917.888,918.059,917.879,918.059,0.02759999968111515],[1742385960000,918.039,918.053,917.818,917.856,0.026399999856948853],[1742386020000,917.824,917.824,917.499,917.574,0.024000000208616257],[1742386080000,917.536,917.679,917.445,917.679,0.02879999950528145],[1742386140000,917.716,917.819,917.651,917.694,0.026399999856948853],[1742386200000,917.705,917.94,917.705,917.859,0.025200000032782555],[1742386260000,917.749,918.046,917.749,918.046,0.02160000056028366],[1742386320000,917.978,917.978,917.809,917.959,0.01679999940097332],[1742386380000,917.901,918.016,917.898,917.94,0.02879999950528145],[1742386440000,917.91,917.959,917.81,917.843,0.015599999576807022],[1742386500000,917.959,918.04,917.91,918.024,0.01679999940097332],[1742386560000,917.983,918.349,917.983,918.349,0.02280000038444996],[1742386620000,918.283,918.403,918.168,918.299,0.02879999950528145],[1742386680000,918.191,918.191,917.843,917.843,0.020400000736117363],[1742386740000,917.854,917.863,917.567,917.567,0.026399999856948853],[1742386800000,917.55,917.603,917.441,917.506,0.02160000056028366],[1742386860000,917.53,917.569,917.265,917.383,0.025200000032782555],[1742386920000,917.388,917.469,917.359,917.456,0.013199999928474426],[1742386980000,917.388,917.399,917.301,917.354,0.02280000038444996],[1742387040000,917.318,917.404,917.301,917.345,0.01080000028014183],[1742387100000,917.434,917.451,917.345,917.376,0.019200000911951065],[1742387160000,917.305,917.608,917.305,917.549,0.025200000032782555],[1742387220000,917.539,917.559,917.384,917.466,0.024000000208616257],[1742387280000,917.509,917.579,917.413,917.516,0.02280000038444996],[1742387340000,917.566,917.789,917.565,917.749,0.025200000032782555],[1742387400000,917.759,917.891,917.741,917.853,0.01679999940097332],[1742387460000,917.886,917.956,917.841,917.841,0.009600000455975533],[1742387520000,917.888,917.899,917.821,917.899,0.01080000028014183],[1742387580000,917.794,918.199,917.794,918.199,0.024000000208616257],[1742387640000,918.191,918.247,918.077,918.077,0.02280000038444996],[1742387700000,918.106,918.106,917.754,917.754,0.026399999856948853],[1742387760000,917.743,917.743,917.567,917.655,0.015599999576807022],[1742387820000,917.523,917.619,917.505,917.561,0.020400000736117363],[1742387880000,917.644,917.889,917.644,917.808,0.02759999968111515],[1742387940000,917.708,917.839,917.661,917.746,0.020400000736117363],[1742388000000,917.757,917.801,917.695,917.751,0.024000000208616257],[1742388060000,917.737,917.969,917.701,917.954,0.025200000032782555],[1742388120000,918.013,918.159,917.918,917.95,0.029999999329447746],[1742388180000,918,918.135,917.971,918.135,0.017999999225139618],[1742388240000,918.117,918.376,918.047,918.359,0.029999999329447746],[1742388300000,918.393,918.589,918.393,918.487,0.02759999968111515],[1742388360000,918.454,918.601,918.393,918.554,0.020400000736117363],[1742388420000,918.645,918.719,918.537,918.593,0.01679999940097332],[1742388480000,918.548,918.593,918.419,918.419,0.015599999576807022],[1742388540000,918.387,918.496,918.287,918.287,0.017999999225139618],[1742388600000,918.326,918.487,918.31,918.384,0.020400000736117363],[1742388660000,918.357,918.513,918.349,918.493,0.01679999940097332],[1742388720000,918.46,918.727,918.443,918.709,0.02160000056028366],[1742388780000,918.715,918.869,918.715,918.823,0.01080000028014183],[1742388840000,918.797,918.869,918.738,918.794,0.020400000736117363],[1742388900000,918.833,918.954,918.699,918.939,0.024000000208616257],[1742388960000,918.88,919.049,918.666,919.049,0.03240000084042549],[1742389020000,918.991,919.036,918.83,918.924,0.01679999940097332],[1742389080000,918.894,919.03,918.803,918.974,0.02280000038444996],[1742389140000,919.018,919.089,918.923,918.923,0.013199999928474426],[1742389200000,918.941,919.073,918.805,918.92,0.02879999950528145],[1742389260000,918.859,918.869,918.773,918.829,0.026399999856948853],[1742389320000,918.869,919.079,918.867,918.976,0.029999999329447746],[1742389380000,918.938,918.97,918.671,918.715,0.02879999950528145],[1742389440000,918.668,918.849,918.506,918.506,0.02759999968111515],[1742389500000,918.439,918.636,918.439,918.58,0.024000000208616257],[1742389560000,918.607,918.871,918.607,918.871,0.024000000208616257],[1742389620000,918.903,918.986,918.839,918.839,0.01679999940097332],[1742389680000,918.868,919.018,918.806,918.824,0.02160000056028366],[1742389740000,918.847,918.959,918.806,918.908,0.019200000911951065],[1742389800000,918.897,918.923,918.779,918.829,0.019200000911951065],[1742389860000,918.803,918.823,918.541,918.541,0.02160000056028366],[1742389920000,918.521,918.683,918.456,918.649,0.02759999968111515],[1742389980000,918.613,918.613,918.361,918.361,0.01679999940097332],[1742390040000,918.443,918.453,918.281,918.406,0.017999999225139618],[1742390100000,918.356,918.394,918.085,918.103,0.02280000038444996],[1742390160000,918.169,918.219,917.985,918.103,0.025200000032782555],[1742390220000,918.156,918.156,917.921,918.035,0.019200000911951065],[1742390280000,918.049,918.049,917.856,917.894,0.019200000911951065],[1742390340000,917.886,918.329,917.886,918.228,0.02160000056028366],[1742390400000,918.214,918.44,918.128,918.266,0.024000000208616257],[1742390460000,918.296,918.296,918.083,918.118,0.02280000038444996],[1742390520000,918.145,918.413,918.071,918.399,0.02160000056028366],[1742390580000,918.415,918.486,918.315,918.43,0.01679999940097332],[1742390640000,918.486,918.499,918.299,918.339,0.025200000032782555],[1742390700000,918.254,918.377,918.121,918.121,0.02759999968111515],[1742390760000,918.151,918.229,918.083,918.127,0.01679999940097332],[1742390820000,918.129,918.303,918.086,918.303,0.035999998450279236],[1742390880000,918.299,918.486,918.299,918.397,0.026399999856948853],[1742390940000,918.386,918.403,918.309,918.377,0.02759999968111515],[1742391000000,918.45,918.568,918.044,918.086,0.052799999713897705],[1742391060000,918.015,918.119,917.457,917.457,0.05040000006556511],[1742391120000,917.429,917.771,917.401,917.657,0.03840000182390213],[1742391180000,917.668,917.874,917.495,917.799,0.04560000076889992],[1742391240000,917.721,917.73,917.216,917.319,0.040800001472234726],[1742391300000,917.271,917.451,917.271,917.283,0.04320000112056732],[1742391360000,917.224,917.303,916.933,917.227,0.05400000140070915],[1742391420000,917.194,917.323,917.094,917.276,0.04320000112056732],[1742391480000,917.297,917.505,917.196,917.229,0.04800000041723251],[1742391540000,917.164,917.379,917.081,917.178,0.040800001472234726],[1742391600000,917.258,917.349,916.955,917.296,0.04439999908208847],[1742391660000,917.301,917.509,917.234,917.416,0.04439999908208847],[1742391720000,917.387,917.387,917.075,917.287,0.031199999153614044],[1742391780000,917.369,917.46,917.19,917.195,0.04320000112056732],[1742391840000,917.246,917.254,917.057,917.137,0.03240000084042549],[1742391900000,917.104,917.239,916.899,916.909,0.046799998730421066],[1742391960000,916.917,917.346,916.805,916.97,0.05040000006556511],[1742392020000,917.029,917.179,916.837,916.858,0.03720000013709068],[1742392080000,916.843,917.009,916.734,916.766,0.040800001472234726],[1742392140000,916.749,916.804,916.481,916.529,0.041999999433755875],[1742392200000,916.59,916.778,916.526,916.679,0.03840000182390213],[1742392260000,916.684,916.749,916.498,916.705,0.04800000041723251],[1742392320000,916.679,916.746,916.255,916.569,0.046799998730421066],[1742392380000,916.587,917.018,916.587,917.018,0.040800001472234726],[1742392440000,917.001,917.456,917.001,917.386,0.04560000076889992],[1742392500000,917.369,917.569,917.28,917.52,0.03720000013709068],[1742392560000,917.535,917.779,917.535,917.759,0.03720000013709068],[1742392620000,917.679,917.843,917.656,917.843,0.024000000208616257],[1742392680000,917.875,917.905,917.609,917.878,0.03240000084042549],[1742392740000,917.939,918.009,917.585,917.679,0.03959999978542328],[1742392800000,917.756,917.959,917.697,917.919,0.035999998450279236],[1742392860000,917.92,918.014,917.838,917.841,0.04320000112056732],[1742392920000,917.815,917.954,917.695,917.695,0.031199999153614044],[1742392980000,917.748,917.949,917.729,917.86,0.031199999153614044],[1742393040000,917.916,918.079,917.798,917.93,0.03480000048875809],[1742393100000,917.913,918.279,917.868,918.233,0.03840000182390213],[1742393160000,918.204,918.254,918.071,918.189,0.029999999329447746],[1742393220000,918.201,918.445,918.201,918.416,0.03959999978542328],[1742393280000,918.457,918.463,918.201,918.379,0.04320000112056732],[1742393340000,918.404,918.657,918.404,918.648,0.02879999950528145],[1742393400000,918.595,918.751,918.448,918.729,0.03359999880194664],[1742393460000,918.771,918.833,918.666,918.76,0.03480000048875809],[1742393520000,918.698,918.698,918.26,918.379,0.035999998450279236],[1742393580000,918.401,918.557,918.128,918.176,0.03240000084042549],[1742393640000,918.181,918.229,917.95,918.105,0.03240000084042549],[1742393700000,918.15,918.15,917.953,918.036,0.02759999968111515],[1742393760000,917.924,917.986,917.633,917.677,0.03359999880194664],[1742393820000,917.648,917.774,917.609,917.746,0.03480000048875809],[1742393880000,917.754,917.89,917.654,917.807,0.029999999329447746],[1742393940000,917.748,918.069,917.696,918.037,0.03840000182390213],[1742394000000,918.081,918.199,917.945,918.057,0.03480000048875809],[1742394060000,918.086,918.283,917.96,918.233,0.01679999940097332],[1742394120000,918.241,918.427,918.074,918.299,0.02759999968111515],[1742394180000,918.318,918.447,918.314,918.447,0.02280000038444996],[1742394240000,918.47,918.589,918.435,918.493,0.02160000056028366],[1742394300000,918.514,918.655,918.334,918.655,0.031199999153614044],[1742394360000,918.659,918.919,918.601,918.684,0.03359999880194664],[1742394420000,918.661,918.834,918.567,918.696,0.03359999880194664],[1742394480000,918.648,918.713,918.465,918.563,0.041999999433755875],[1742394540000,918.607,918.68,918.415,918.457,0.029999999329447746],[1742394600000,918.524,919.068,918.495,919.018,0.04560000076889992],[1742394660000,918.991,919.159,918.897,919.141,0.03840000182390213],[1742394720000,919.174,919.459,919.138,919.409,0.03480000048875809],[1742394780000,919.459,919.459,919.224,919.344,0.03240000084042549],[1742394840000,919.349,919.559,919.349,919.55,0.029999999329447746],[1742394900000,919.53,919.674,919.456,919.618,0.03840000182390213],[1742394960000,919.601,919.929,919.601,919.913,0.03480000048875809],[1742395020000,919.848,920.016,919.765,919.913,0.031199999153614044],[1742395080000,919.857,920.06,919.789,919.815,0.03480000048875809],[1742395140000,919.883,919.903,919.697,919.833,0.03720000013709068],[1742395200000,919.853,919.947,919.657,919.716,0.03720000013709068],[1742395260000,919.715,919.719,919.478,919.478,0.025200000032782555],[1742395320000,919.505,919.639,919.478,919.626,0.03240000084042549],[1742395380000,919.676,919.676,919.576,919.625,0.02879999950528145],[1742395440000,919.689,919.689,919.399,919.49,0.02879999950528145],[1742395500000,919.508,919.531,919.308,919.411,0.035999998450279236],[1742395560000,919.455,919.494,919.261,919.494,0.029999999329447746],[1742395620000,919.529,919.705,919.529,919.705,0.03480000048875809],[1742395680000,919.635,919.939,919.635,919.861,0.03240000084042549],[1742395740000,919.896,919.92,919.688,919.747,0.02759999968111515],[1742395800000,919.774,919.774,919.586,919.63,0.02160000056028366],[1742395860000,919.628,919.746,919.563,919.693,0.02280000038444996],[1742395920000,919.725,919.937,919.684,919.937,0.025200000032782555],[1742395980000,919.996,920.209,919.959,920.087,0.03480000048875809],[1742396040000,920.116,920.16,919.896,919.896,0.035999998450279236],[1742396100000,919.928,919.943,919.778,919.785,0.03240000084042549],[1742396160000,919.729,919.979,919.688,919.969,0.031199999153614044],[1742396220000,919.9,920.106,919.9,920.047,0.03840000182390213],[1742396280000,920.036,920.13,919.968,920.003,0.03240000084042549],[1742396340000,920.041,920.124,919.994,920.038,0.02759999968111515],[1742396400000,920.1,920.119,919.941,920.065,0.02759999968111515],[1742396460000,919.988,920.419,919.988,920.419,0.029999999329447746],[1742396520000,920.429,920.503,920.353,920.459,0.02759999968111515],[1742396580000,920.467,920.519,920.3,920.3,0.014399999752640724],[1742396640000,920.217,920.3,920.138,920.194,0.025200000032782555],[1742396700000,920.25,920.3,920.1,920.3,0.020400000736117363],[1742396760000,920.35,920.646,920.308,920.646,0.02759999968111515],[1742396820000,920.609,920.693,920.484,920.643,0.02160000056028366],[1742396880000,920.678,920.725,920.531,920.593,0.02280000038444996],[1742396940000,920.61,920.693,920.487,920.599,0.02759999968111515],[1742397000000,920.559,920.596,920.413,920.559,0.031199999153614044],[1742397060000,920.487,920.765,920.487,920.665,0.029999999329447746],[1742397120000,920.724,920.839,920.599,920.79,0.029999999329447746],[1742397180000,920.783,920.836,920.698,920.768,0.020400000736117363],[1742397240000,920.795,920.795,920.518,920.551,0.025200000032782555],[1742397300000,920.589,920.749,920.465,920.53,0.024000000208616257],[1742397360000,920.474,920.474,920.377,920.413,0.01679999940097332],[1742397420000,920.383,920.413,920.301,920.339,0.01679999940097332],[1742397480000,920.301,920.339,920.036,920.149,0.03720000013709068],[1742397540000,920.089,920.14,920.028,920.096,0.02759999968111515],[1742397600000,920.116,920.346,919.981,920.278,0.026399999856948853],[1742397660000,920.283,920.644,920.283,920.621,0.035999998450279236],[1742397720000,920.565,920.709,920.565,920.664,0.019200000911951065],[1742397780000,920.635,920.756,920.567,920.567,0.02759999968111515],[1742397840000,920.539,920.653,920.503,920.653,0.013199999928474426],[1742397900000,920.611,920.808,920.491,920.808,0.03720000013709068],[1742397960000,920.85,921.111,920.85,920.861,0.02160000056028366],[1742398020000,920.834,920.973,920.776,920.973,0.029999999329447746],[1742398080000,920.931,920.949,920.755,920.755,0.026399999856948853],[1742398140000,920.778,921.019,920.778,920.907,0.029999999329447746],[1742398200000,920.931,921.063,920.857,920.904,0.03359999880194664],[1742398260000,920.857,921.11,920.857,921.11,0.025200000032782555],[1742398320000,921.136,921.157,921.01,921.074,0.031199999153614044],[1742398380000,921.057,921.356,921.016,921.327,0.017999999225139618],[1742398440000,921.389,921.479,921.12,921.164,0.029999999329447746],[1742398500000,921.188,921.188,921,921.005,0.031199999153614044],[1742398560000,920.988,921.091,920.935,921.059,0.029999999329447746],[1742398620000,921.076,921.175,921.049,921.131,0.024000000208616257],[1742398680000,921.179,921.659,921.179,921.659,0.031199999153614044],[1742398740000,921.666,921.759,921.508,921.62,0.02879999950528145],[1742398800000,921.599,921.899,921.599,921.746,0.026399999856948853],[1742398860000,921.684,921.725,921.543,921.637,0.02879999950528145],[1742398920000,921.657,922.019,921.581,921.963,0.031199999153614044],[1742398980000,921.99,922.175,921.94,922.175,0.02879999950528145],[1742399040000,922.169,922.328,922.101,922.328,0.025200000032782555],[1742399100000,922.367,922.549,922.276,922.537,0.03720000013709068],[1742399160000,922.57,922.57,922.284,922.417,0.02280000038444996],[1742399220000,922.425,922.526,922.387,922.49,0.026399999856948853],[1742399280000,922.479,922.564,922.479,922.505,0.012000000104308128],[1742399340000,922.49,922.688,922.447,922.688,0.019200000911951065],[1742399400000,922.723,922.837,922.72,922.72,0.03240000084042549],[1742399460000,922.796,922.796,922.664,922.673,0.026399999856948853],[1742399520000,922.694,922.841,922.655,922.841,0.02759999968111515],[1742399580000,922.829,922.958,922.77,922.905,0.03480000048875809],[1742399640000,922.947,923.134,922.935,923.037,0.02280000038444996],[1742399700000,923.026,923.099,922.881,923.037,0.03959999978542328],[1742399760000,923.008,923.155,922.839,922.938,0.03240000084042549],[1742399820000,923.014,923.1,922.869,923.1,0.02879999950528145],[1742399880000,923.056,923.204,922.994,923.169,0.026399999856948853],[1742399940000,923.121,923.229,923.057,923.124,0.020400000736117363],[1742400000000,923.098,923.21,923.009,923.009,0.03480000048875809],[1742400060000,922.969,923.024,922.815,922.949,0.020400000736117363],[1742400120000,922.956,923.009,922.9,923.009,0.009600000455975533],[1742400180000,922.967,923.039,922.941,922.953,0.017999999225139618],[1742400240000,922.985,923.056,922.928,922.979,0.025200000032782555],[1742400300000,922.935,923.123,922.858,923.123,0.020400000736117363],[1742400360000,923.109,923.203,923.08,923.103,0.019200000911951065],[1742400420000,923.138,923.349,923.088,923.238,0.02759999968111515],[1742400480000,923.215,923.321,923.138,923.26,0.026399999856948853],[1742400540000,923.195,923.213,922.999,922.999,0.029999999329447746],[1742400600000,923.026,923.067,922.846,922.864,0.03959999978542328],[1742400660000,922.878,923.067,922.878,922.99,0.029999999329447746],[1742400720000,923.039,923.039,922.858,922.859,0.031199999153614044],[1742400780000,922.817,922.82,922.69,922.82,0.02160000056028366],[1742400840000,922.784,922.817,922.591,922.639,0.024000000208616257],[1742400900000,922.661,922.661,922.365,922.568,0.025200000032782555],[1742400960000,922.603,922.739,922.58,922.719,0.03480000048875809],[1742401020000,922.708,922.749,922.611,922.705,0.020400000736117363],[1742401080000,922.655,922.729,922.561,922.673,0.02759999968111515],[1742401140000,922.623,922.761,922.558,922.578,0.02160000056028366],[1742401200000,922.623,922.678,922.511,922.678,0.02160000056028366],[1742401260000,922.64,922.664,922.579,922.629,0.02280000038444996],[1742401320000,922.676,922.773,922.611,922.758,0.024000000208616257],[1742401380000,922.731,922.86,922.717,922.764,0.025200000032782555],[1742401440000,922.728,922.746,922.629,922.681,0.025200000032782555],[1742401500000,922.676,922.855,922.605,922.658,0.024000000208616257],[1742401560000,922.696,922.823,922.661,922.823,0.019200000911951065],[1742401620000,922.843,923.039,922.843,922.926,0.026399999856948853],[1742401680000,923.026,923.026,922.889,923.017,0.02160000056028366],[1742401740000,923.089,923.226,923.011,923.111,0.03240000084042549],[1742401800000,923.141,923.141,922.75,922.791,0.025679999962449074],[1742401860000,922.77,922.859,922.617,922.617,0.02112000063061714],[1742401920000,922.685,922.805,922.47,922.47,0.024960000067949295],[1742401980000,922.435,922.656,922.389,922.414,0.026399999856948853],[1742402040000,922.469,922.556,922.164,922.556,0.02879999950528145],[1742402100000,922.62,922.673,922.485,922.556,0.02879999950528145],[1742402160000,922.558,922.591,922.455,922.514,0.01727999933063984],[1742402220000,922.455,922.489,922.4,922.458,0.013439999893307686],[1742402280000,922.408,922.52,922.408,922.506,0.012480000033974648],[1742402340000,922.535,922.535,922.355,922.373,0.012480000033974648],[1742402400000,922.289,922.289,921.873,921.894,0.025919999927282333],[1742402460000,921.979,921.991,921.811,921.923,0.012480000033974648],[1742402520000,921.979,922.114,921.941,922.076,0.02112000063061714],[1742402580000,922.144,922.176,921.973,921.973,0.009600000455975533],[1742402640000,921.917,922.211,921.879,922.191,0.019200000911951065],[1742402700000,922.217,922.319,922.07,922.111,0.014399999752640724],[1742402760000,922.069,922.2,921.92,922.064,0.014399999752640724],[1742402820000,922.035,922.194,922.02,922.02,0.020160000771284103],[1742402880000,921.958,922.061,921.935,922.061,0.015359999611973763],[1742402940000,922.059,922.079,921.939,921.955,0.012480000033974648],[1742403000000,921.994,922.076,921.944,922.073,0.01727999933063984],[1742403060000,922.059,922.059,921.879,921.891,0.00863999966531992],[1742403120000,921.797,922.073,921.797,922.073,0.015359999611973763],[1742403180000,922.159,922.309,922.061,922.309,0.0163199994713068],[1742403240000,922.259,922.391,922.205,922.347,0.0163199994713068],[1742403300000,922.305,922.305,922.161,922.205,0.015359999611973763],[1742403360000,922.256,922.309,922.089,922.089,0.02112000063061714],[1742403420000,921.979,922.019,921.785,921.914,0.020160000771284103],[1742403480000,921.938,922.073,921.864,922.035,0.024000000208616257],[1742403540000,922.061,922.326,922.044,922.276,0.020160000771284103],[1742403600000,922.197,922.464,922.158,922.464,0.020160000771284103],[1742403660000,922.417,922.52,922.355,922.455,0.0163199994713068],[1742403720000,922.45,922.45,921.905,921.905,0.018239999189972878],[1742403780000,921.867,921.979,921.867,921.956,0.01727999933063984],[1742403840000,921.97,922.003,921.9,922.003,0.01152000017464161],[1742403900000,922.017,922.109,921.944,922.029,0.019200000911951065],[1742403960000,921.959,922.208,921.835,922.173,0.025919999927282333],[1742404020000,922.103,922.108,921.997,922.076,0.018239999189972878],[1742404080000,922.019,922.019,921.679,921.679,0.0163199994713068],[1742404140000,921.6,921.8,921.588,921.747,0.020160000771284103],[1742404200000,921.788,921.844,921.647,921.647,0.01727999933063984],[1742404260000,921.588,921.859,921.588,921.685,0.020160000771284103],[1742404320000,921.635,921.919,921.491,921.656,0.02783999964594841],[1742404380000,921.603,921.72,921.564,921.576,0.01727999933063984],[1742404440000,921.538,921.538,921.338,921.403,0.02687999978661537],[1742404500000,921.361,921.556,921.361,921.503,0.02112000063061714],[1742404560000,921.456,921.569,921.303,921.569,0.019200000911951065],[1742404620000,921.505,921.719,921.5,921.697,0.01727999933063984],[1742404680000,921.614,921.756,921.464,921.585,0.02304000034928322],[1742404740000,921.626,921.738,921.558,921.591,0.024960000067949295],[1742404800000,921.559,921.841,921.555,921.719,0.020160000771284103],[1742404860000,921.647,921.735,921.588,921.729,0.013439999893307686],[1742404920000,921.75,921.919,921.685,921.756,0.0163199994713068],[1742404980000,921.729,921.764,921.638,921.638,0.006719999946653843],[1742405040000,921.509,921.756,921.509,921.729,0.01152000017464161],[1742405100000,921.741,921.761,921.57,921.57,0.006719999946653843],[1742405160000,921.511,921.809,921.494,921.809,0.015359999611973763],[1742405220000,921.856,921.87,921.761,921.823,0.013439999893307686],[1742405280000,921.794,921.794,921.694,921.723,0.007679999805986881],[1742405340000,921.759,921.835,921.594,921.658,0.0163199994713068],[1742405400000,921.638,921.706,921.511,921.558,0.018239999189972878],[1742405460000,921.508,921.676,921.508,921.597,0.0163199994713068],[1742405520000,921.605,921.729,921.544,921.611,0.014399999752640724],[1742405580000,921.635,921.817,921.6,921.761,0.01727999933063984],[1742405640000,921.811,921.926,921.761,921.779,0.015359999611973763],[1742405700000,921.791,922.079,921.791,922.079,0.025919999927282333],[1742405760000,922.035,922.429,922.035,922.339,0.018239999189972878],[1742405820000,922.353,922.469,922.258,922.338,0.01727999933063984],[1742405880000,922.317,922.456,922.297,922.379,0.014399999752640724],[1742405940000,922.391,922.556,922.361,922.447,0.01056000031530857],[1742406000000,922.429,922.567,922.353,922.455,0.0163199994713068],[1742406060000,922.435,922.523,922.389,922.426,0.01056000031530857],[1742406120000,922.403,922.511,922.367,922.467,0.007679999805986881],[1742406180000,922.526,922.526,922.403,922.403,0.009600000455975533],[1742406240000,922.435,922.435,922.053,922.206,0.01152000017464161],[1742406300000,922.227,922.338,922.085,922.085,0.013439999893307686],[1742406360000,922.006,922.039,921.938,921.941,0.009600000455975533],[1742406420000,921.903,921.903,921.806,921.865,0.00863999966531992],[1742406480000,921.9,921.919,921.697,921.697,0.018239999189972878],[1742406540000,921.769,921.769,921.644,921.749,0.004800000227987766],[1742406600000,921.853,922.259,921.821,922.244,0.018239999189972878],[1742406660000,922.219,922.456,922.219,922.456,0.015359999611973763],[1742406720000,922.391,922.391,922.035,922.335,0.012480000033974648],[1742406780000,922.306,922.403,922.169,922.403,0.013439999893307686],[1742406840000,922.359,922.594,922.35,922.594,0.007679999805986881],[1742406900000,922.556,922.556,922.344,922.344,0.00863999966531992],[1742406960000,921.544,922.3,921.544,922.238,0.009600000455975533],[1742407020000,922.188,922.286,921.459,922.006,0.019200000911951065],[1742407080000,922.038,922.059,921.506,921.891,0.00863999966531992],[1742407140000,922.065,922.309,921.469,921.959,0.020160000771284103],[1742407200000,921.969,922.891,921.435,922.459,0.02304000034928322],[1742407260000,922.509,922.609,921.853,922.194,0.03743999823927879],[1742407320000,922.069,922.397,921.944,922.288,0.0326399989426136],[1742407380000,922.185,922.609,922.185,922.341,0.03936000168323517],[1742407440000,922.409,922.444,921.885,922.253,0.04320000112056732],[1742407500000,922.259,922.344,921.635,921.741,0.04608000069856644],[1742407560000,921.653,921.706,921.453,921.5,0.03359999880194664],[1742407620000,921.6,922.219,921.6,922.209,0.03551999852061272],[1742407680000,922.188,922.269,922.035,922.097,0.01727999933063984],[1742407740000,922.044,922.253,921.997,922.247,0.02879999950528145],[1742407800000,922.235,922.747,922.135,922.659,0.03551999852061272],[1742407860000,922.688,922.988,922.635,922.853,0.025919999927282333],[1742407920000,922.906,923.106,922.806,923.097,0.025919999927282333],[1742407980000,923.106,923.209,922.756,922.756,0.024960000067949295],[1742408040000,922.819,922.947,922.6,922.841,0.024000000208616257],[1742408100000,922.859,923.047,922.859,922.965,0.015359999611973763],[1742408160000,922.991,923.247,922.909,923.041,0.02687999978661537],[1742408220000,923.106,923.124,922.791,922.791,0.036479998379945755],[1742408280000,922.859,922.889,922.697,922.809,0.02208000048995018],[1742408340000,922.738,923.059,922.588,922.6,0.02304000034928322],[1742408400000,922.638,922.639,922.259,922.3,0.02879999950528145],[1742408460000,922.209,922.45,922.209,922.419,0.018239999189972878],[1742408520000,922.471,922.638,922.339,922.638,0.02783999964594841],[1742408580000,922.718,922.756,922.397,922.736,0.02304000034928322],[1742408640000,922.641,922.685,922.424,922.456,0.01727999933063984],[1742408700000,922.539,922.636,922.235,922.321,0.03743999823927879],[1742408760000,922.35,922.499,922.074,922.3,0.02879999950528145],[1742408820000,922.241,922.541,922.241,922.353,0.02208000048995018],[1742408880000,922.315,922.315,921.685,921.685,0.024000000208616257],[1742408940000,921.688,921.909,921.677,921.806,0.041280001401901245],[1742409000000,921.986,922.441,921.897,922.309,0.04032000154256821],[1742409060000,922.359,922.809,922.344,922.809,0.02112000063061714],[1742409120000,922.794,923.391,922.785,923.147,0.02208000048995018],[1742409180000,923.219,923.309,922.383,922.383,0.03359999880194664],[1742409240000,922.385,922.635,922.15,922.459,0.04032000154256821],[1742409300000,922.415,922.788,922.415,922.58,0.03167999908328056],[1742409360000,922.669,922.85,922.486,922.788,0.025919999927282333],[1742409420000,922.789,922.969,922.638,922.638,0.03743999823927879],[1742409480000,922.686,922.827,921.844,922.233,0.04224000126123428],[1742409540000,922.097,922.397,921.988,922.077,0.047040000557899475],[1742409600000,922.049,922.136,921.518,921.809,0.04608000069856644],[1742409660000,921.838,922.224,921.453,921.897,0.04224000126123428],[1742409720000,922.069,922.094,921.833,922.059,0.02112000063061714],[1742409780000,922.044,922.644,921.947,922.494,0.020160000771284103],[1742409840000,922.653,922.909,922.541,922.841,0.025919999927282333],[1742409900000,922.844,922.95,922.644,922.706,0.029759999364614487],[1742409960000,922.697,922.697,922.291,922.491,0.02879999950528145],[1742410020000,922.569,922.641,921.959,922.509,0.041280001401901245],[1742410080000,922.497,922.841,922.435,922.841,0.03359999880194664],[1742410140000,922.897,923.019,922.665,922.688,0.03167999908328056],[1742410200000,922.644,922.949,922.594,922.821,0.04416000097990036],[1742410260000,922.891,923.074,922.744,923.074,0.036479998379945755],[1742410320000,923.144,923.621,923.041,923.491,0.04608000069856644],[1742410380000,923.55,923.885,923.469,923.644,0.04032000154256821],[1742410440000,923.606,923.669,923.291,923.397,0.03455999866127968],[1742410500000,923.459,923.659,923.306,923.547,0.02783999964594841],[1742410560000,923.538,923.918,923.444,923.891,0.04224000126123428],[1742410620000,923.8,924.027,923.697,923.853,0.030719999223947525],[1742410680000,923.909,923.969,923.585,923.803,0.03359999880194664],[1742410740000,923.871,923.977,923.783,923.8,0.02208000048995018],[1742410800000,923.797,923.988,923.738,923.988,0.02687999978661537],[1742410860000,924.059,924.141,923.839,923.971,0.030719999223947525],[1742410920000,923.924,924.169,923.799,924.035,0.04416000097990036],[1742410980000,924.099,924.159,923.794,924.103,0.04320000112056732],[1742411040000,924.13,924.436,923.915,924.436,0.04896000027656555],[1742411100000,924.447,925.03,924.397,924.641,0.03455999866127968],[1742411160000,924.903,924.953,924.738,924.897,0.024960000067949295],[1742411220000,924.899,925.286,924.788,925.271,0.030719999223947525],[1742411280000,925.383,925.669,925.1,925.433,0.03551999852061272],[1742411340000,925.506,925.669,925.369,925.415,0.02687999978661537],[1742411400000,925.356,925.919,925.238,925.259,0.0451200008392334],[1742411460000,925.286,925.815,925.118,925.419,0.03840000182390213],[1742411520000,925.471,925.783,925.159,925.441,0.0451200008392334],[1742411580000,925.524,925.524,925.171,925.347,0.03359999880194664],[1742411640000,925.294,925.799,925.294,925.799,0.030719999223947525],[1742411700000,925.788,925.883,925.653,925.83,0.03840000182390213],[1742411760000,925.871,926.024,925.683,925.747,0.0326399989426136],[1742411820000,925.739,925.797,925.494,925.688,0.03743999823927879],[1742411880000,925.739,925.869,925.559,925.589,0.03743999823927879],[1742411940000,925.539,925.803,925.538,925.638,0.03743999823927879],[1742412000000,925.691,925.699,924.885,924.999,0.041280001401901245],[1742412060000,924.885,925.069,924.865,925,0.02879999950528145],[1742412120000,925.089,925.124,924.953,925.066,0.020160000771284103],[1742412180000,925.113,925.13,924.745,924.927,0.02783999964594841],[1742412240000,925.127,925.149,924.945,925.063,0.03551999852061272],[1742412300000,925.113,925.171,924.798,924.798,0.02879999950528145],[1742412360000,924.777,924.777,924.06,924.533,0.030719999223947525],[1742412420000,924.554,924.554,923.924,924.054,0.036479998379945755],[1742412480000,924.113,924.529,923.745,923.81,0.047040000557899475],[1742412540000,923.729,924.013,923.313,923.986,0.04416000097990036],[1742412600000,923.927,924.898,923.851,924.374,0.04608000069856644],[1742412660000,924.429,924.616,923.995,924.168,0.04320000112056732],[1742412720000,924.124,924.683,924.113,924.51,0.03359999880194664],[1742412780000,924.589,924.689,924.407,924.449,0.02687999978661537],[1742412840000,924.479,924.533,924.283,924.429,0.019200000911951065],[1742412900000,924.427,924.427,923.71,923.904,0.04224000126123428],[1742412960000,923.918,924.157,923.871,924.063,0.03359999880194664],[1742413020000,924.101,924.41,924.06,924.41,0.02687999978661537],[1742413080000,924.433,924.668,924.324,924.539,0.02879999950528145],[1742413140000,924.516,924.579,924.321,924.369,0.024960000067949295],[1742413200000,924.366,924.569,924.315,924.536,0.020160000771284103],[1742413260000,924.51,924.929,924.51,924.754,0.024000000208616257],[1742413320000,924.529,924.969,924.407,924.457,0.02879999950528145],[1742413380000,924.404,924.557,924.366,924.507,0.01152000017464161],[1742413440000,924.557,925.201,924.557,925.201,0.009600000455975533],[1742413500000,925.483,925.519,924.851,924.907,0.019200000911951065],[1742413560000,924.863,924.869,924.829,924.829,0.005760000087320805],[1742413620000,924.795,924.863,924.601,924.819,0.012480000033974648],[1742413680000,924.629,924.869,924.557,924.629,0.0163199994713068],[1742413740000,924.666,924.666,924.26,924.501,0.01056000031530857],[1742413800000,924.507,924.507,923.398,924.069,0.04416000097990036],[1742413860000,924.019,924.348,923.945,924.06,0.012480000033974648],[1742413920000,923.951,924.098,923.86,923.957,0.014399999752640724],[1742413980000,923.919,924.129,923.648,923.963,0.007679999805986881],[1742414040000,924.019,924.219,923.457,924.129,0.03743999823927879],[1742414100000,924.063,924.116,924.048,924.051,0.007679999805986881],[1742414160000,923.598,923.807,923.307,923.807,0.013439999893307686],[1742414220000,923.748,923.779,923.298,923.304,0.020160000771284103],[1742414280000,923.319,923.519,923.263,923.295,0.0163199994713068],[1742414340000,923.307,923.713,923.298,923.657,0.01152000017464161],[1742414400000,923.66,923.851,923.251,923.71,0.02783999964594841],[1742414460000,923.751,923.754,923.751,923.754,0.0019199999514967203],[1742414520000,923.516,924.169,923.516,923.81,0.01152000017464161],[1742414580000,923.813,923.819,923.804,923.819,0.004800000227987766],[1742414640000,923.701,924.207,923.469,923.969,0.007679999805986881],[1742414700000,923.979,923.979,923.948,923.948,0.0038399999029934406],[1742414760000,924.001,924.001,923.801,923.801,0.0028800000436604023],[1742414820000,923.819,924.319,923.61,924.319,0.00863999966531992],[1742414880000,924.313,924.313,923.348,923.757,0.013439999893307686],[1742414940000,923.754,923.754,923.754,923.754,0.0009599999757483602],[1742415000000,923.769,923.769,923.769,923.769,0.0009599999757483602],[1742415060000,923.729,923.769,923.729,923.766,0.0038399999029934406],[1742415120000,923.745,923.745,923.701,923.701,0.0019199999514967203],[1742415180000,923.879,924.116,923.369,923.695,0.007679999805986881],[1742415240000,923.319,924.263,923.279,924.01,0.025919999927282333],[1742415300000,923.751,923.751,923.751,923.751,0.0009599999757483602],[1742415420000,923.598,924.01,923.266,923.613,0.01727999933063984],[1742415480000,923.619,923.619,923.319,923.319,0.0038399999029934406],[1742415540000,923.304,924.104,923.269,923.279,0.007679999805986881],[1742415600000,923.979,924.169,923.266,923.36,0.006719999946653843],[1742415660000,923.507,924.104,923.248,923.963,0.03455999866127968],[1742415720000,923.916,923.916,923.898,923.907,0.0028800000436604023],[1742415780000,923.757,924.457,923.757,923.801,0.005760000087320805],[1742415840000,923.604,923.779,923.604,923.751,0.0028800000436604023],[1742415900000,924.479,924.479,924.479,924.479,0.0009599999757483602],[1742415960000,924.504,924.504,923.71,923.71,0.0028800000436604023],[1742416020000,923.748,923.813,923.748,923.754,0.0028800000436604023],[1742416080000,924.504,924.579,924.504,924.53,0.0028800000436604023],[1742416140000,923.795,924.348,923.613,923.657,0.012480000033974648],[1742416200000,924.054,924.229,923.601,923.607,0.01727999933063984],[1742416260000,924.454,924.454,924.427,924.427,0.0028800000436604023],[1742416320000,923.729,924.229,923.566,923.616,0.0163199994713068],[1742416380000,923.951,923.966,923.951,923.966,0.0019199999514967203],[1742416440000,923.607,923.819,923.598,923.598,0.006719999946653843],[1742416500000,923.601,923.601,923.601,923.601,0.0009599999757483602],[1742416560000,923.604,923.604,923.604,923.604,0.0009599999757483602],[1742416620000,923.619,923.619,923.613,923.613,0.0019199999514967203],[1742416740000,923.604,923.619,923.604,923.619,0.0019199999514967203],[1742416800000,923.457,923.457,923.457,923.457,0.0009599999757483602],[1742416860000,923.813,923.813,923.448,923.666,0.0038399999029934406],[1742416980000,923.66,923.716,923.245,923.245,0.0038399999029934406],[1742417040000,923.801,923.857,923.313,923.316,0.0038399999029934406],[1742417340000,923.307,923.307,923.307,923.307,0.0009599999757483602],[1742417400000,923.329,923.419,923.295,923.416,0.004800000227987766],[1742417520000,923.404,923.429,923.398,923.398,0.0028800000436604023],[1742417580000,923.551,924.716,923.551,924.716,0.01056000031530857],[1742417640000,924.413,924.513,924.413,924.46,0.005760000087320805],[1742417700000,924.104,924.104,924.104,924.104,0.0009599999757483602],[1742417760000,924.129,924.129,923.319,923.457,0.00863999966531992],[1742417820000,923.554,923.869,923.554,923.613,0.006719999946653843],[1742417880000,923.601,924.416,923.36,924.401,0.03167999908328056],[1742417940000,924.013,924.951,924.013,924.619,0.01727999933063984]]