[[1742391000000,72.816,72.816,72.556,72.556,0.08399999886751175],[1742391060000,72.197,72.716,72.197,72.547,0.04800000041723251],[1742391120000,72.557,73.147,72.557,73.147,0.1080000028014183],[1742391180000,73.147,73.227,73.146,73.197,0.13199999928474426],[1742391240000,73.197,73.197,72.986,72.997,0.13199999928474426],[1742391300000,73.047,73.176,73.046,73.147,0.2879999876022339],[1742391360000,73.177,73.197,73.066,73.107,0.2879999876022339],[1742391420000,73.147,73.157,72.947,72.957,0.25200000405311584],[1742391480000,72.997,73.087,72.956,73.027,0.2280000001192093],[1742391540000,73.017,73.056,72.967,73.056,0.2280000001192093],[1742391600000,73.067,73.107,73.016,73.017,0.2160000056028366],[1742391660000,73.047,73.107,73.037,73.097,0.11999999731779099],[1742391720000,73.047,73.066,72.976,73.066,0.3479999899864197],[1742391780000,73.077,73.096,72.966,72.967,0.14399999380111694],[1742391840000,72.997,73.077,72.996,73.017,0.25200000405311584],[1742391900000,73.017,73.136,73.017,73.077,0.2280000001192093],[1742391960000,73.136,73.167,73.067,73.077,0.515999972820282],[1742392020000,73.106,73.167,73.076,73.117,0.2639999985694885],[1742392080000,73.217,73.236,73.067,73.137,0.30000001192092896],[1742392140000,73.086,73.086,73.006,73.007,0.2639999985694885],[1742392200000,73.157,73.177,73.076,73.076,0.2280000001192093],[1742392260000,73.106,73.106,73.076,73.077,0.15600000321865082],[1742392320000,73.106,73.146,73.006,73.047,0.4320000112056732],[1742392380000,73.046,73.177,73.046,73.137,0.18000000715255737],[1742392440000,73.117,73.117,72.956,72.956,0.2160000056028366],[1742392500000,72.836,72.847,72.746,72.837,0.335999995470047],[1742392560000,72.836,72.877,72.746,72.846,0.5519999861717224],[1742392620000,72.857,73.026,72.857,72.996,0.23999999463558197],[1742392680000,72.997,73.037,72.986,72.996,0.5040000081062317],[1742392740000,72.996,73.036,72.987,72.987,0.19200000166893005],[1742392800000,72.967,73.067,72.966,73.037,0.31200000643730164],[1742392860000,72.996,73.087,72.996,73.047,0.2160000056028366],[1742392920000,73.007,73.127,73.006,73.077,0.30000001192092896],[1742392980000,73.046,73.076,72.996,73.067,0.09600000083446503],[1742393040000,73.067,73.087,72.976,73.086,0.1679999977350235],[1742393100000,73.107,73.286,73.087,73.247,0.7919999957084656],[1742393160000,73.236,73.257,73.156,73.176,0.3240000009536743],[1742393220000,73.167,73.236,73.116,73.116,0.3479999899864197],[1742393280000,73.097,73.176,73.096,73.106,0.492000013589859],[1742393340000,73.137,73.216,73.137,73.197,0.335999995470047],[1742393400000,73.216,73.237,73.196,73.197,0.3479999899864197],[1742393460000,73.206,73.216,73.186,73.187,0.2160000056028366],[1742393520000,73.196,73.247,73.186,73.217,0.2879999876022339],[1742393580000,73.247,73.287,73.216,73.216,0.3959999978542328],[1742393640000,73.207,73.276,73.206,73.207,0.2879999876022339],[1742393700000,73.216,73.276,73.216,73.227,0.25200000405311584],[1742393760000,73.227,73.236,73.157,73.197,0.5519999861717224],[1742393820000,73.196,73.227,73.196,73.196,0.11999999731779099],[1742393880000,73.207,73.207,73.186,73.196,0.11999999731779099],[1742393940000,73.187,73.207,73.166,73.206,0.23999999463558197],[1742394000000,73.217,73.217,73.176,73.207,0.23999999463558197],[1742394060000,73.206,73.227,73.186,73.197,0.2160000056028366],[1742394120000,73.197,73.246,73.186,73.207,0.3840000033378601],[1742394180000,73.207,73.267,73.206,73.236,0.30000001192092896],[1742394240000,73.226,73.226,73.226,73.226,0.012000000104308128],[1742394300000,73.246,73.246,73.216,73.216,0.08399999886751175],[1742394360000,73.237,73.246,73.206,73.206,0.14399999380111694],[1742394420000,73.237,73.296,73.206,73.246,0.2280000001192093],[1742394480000,73.257,73.307,73.236,73.307,0.2879999876022339],[1742394540000,73.316,73.327,73.237,73.237,0.2759999930858612],[1742394600000,73.246,73.257,73.216,73.216,0.25200000405311584],[1742394660000,73.206,73.307,73.186,73.296,0.30000001192092896],[1742394720000,73.296,73.357,73.276,73.357,0.1679999977350235],[1742394780000,73.367,73.396,73.356,73.367,0.20399999618530273],[1742394840000,73.366,73.367,73.336,73.337,0.1080000028014183],[1742394900000,73.356,73.367,73.296,73.296,0.335999995470047],[1742394960000,73.296,73.306,73.216,73.216,0.1679999977350235],[1742395020000,73.267,73.267,73.256,73.257,0.035999998450279236],[1742395080000,73.266,73.287,73.196,73.206,0.36000001430511475],[1742395140000,73.207,73.226,73.186,73.186,0.15600000321865082],[1742395200000,73.196,73.196,73.097,73.107,0.14399999380111694],[1742395260000,73.107,73.107,72.996,72.996,0.25200000405311584],[1742395320000,72.996,73.097,72.996,73.087,0.23999999463558197],[1742395380000,73.117,73.127,73.116,73.127,0.08399999886751175],[1742395440000,73.116,73.117,73.057,73.107,0.19200000166893005],[1742395500000,73.126,73.137,73.066,73.116,0.47999998927116394],[1742395560000,73.097,73.117,73.096,73.107,0.18000000715255737],[1742395620000,73.097,73.106,73.026,73.087,0.2639999985694885],[1742395680000,73.077,73.137,73.076,73.076,0.15600000321865082],[1742395740000,73.086,73.126,73.077,73.077,0.19200000166893005],[1742395800000,73.076,73.076,72.996,72.997,0.1679999977350235],[1742395860000,73.016,73.056,73.006,73.037,0.2639999985694885],[1742395920000,72.996,73.027,72.946,72.946,0.1679999977350235],[1742395980000,72.967,73.007,72.947,73.006,0.13199999928474426],[1742396040000,72.956,72.977,72.947,72.947,0.14399999380111694],[1742396100000,72.927,72.936,72.926,72.936,0.04800000041723251],[1742396160000,72.957,72.986,72.936,72.977,0.1679999977350235],[1742396220000,72.996,72.996,72.967,72.996,0.035999998450279236],[1742396280000,72.997,73.027,72.986,72.997,0.09600000083446503],[1742396340000,73.016,73.016,72.976,72.986,0.18000000715255737],[1742396400000,72.966,72.986,72.926,72.966,0.2759999930858612],[1742396460000,72.956,72.987,72.917,72.967,0.18000000715255737],[1742396520000,72.986,72.987,72.956,72.987,0.19200000166893005],[1742396580000,72.967,72.997,72.966,72.997,0.05999999865889549],[1742396640000,72.986,72.987,72.886,72.887,0.14399999380111694],[1742396700000,72.886,72.886,72.866,72.877,0.1080000028014183],[1742396760000,72.866,72.877,72.866,72.867,0.04800000041723251],[1742396820000,72.887,72.926,72.887,72.926,0.09600000083446503],[1742396880000,72.936,72.947,72.896,72.897,0.14399999380111694],[1742396940000,72.876,72.876,72.847,72.866,0.05999999865889549],[1742397000000,72.886,72.887,72.847,72.856,0.20399999618530273],[1742397060000,72.857,72.866,72.846,72.846,0.13199999928474426],[1742397120000,72.856,72.867,72.816,72.837,0.11999999731779099],[1742397180000,72.816,72.876,72.816,72.856,0.13199999928474426],[1742397240000,72.866,72.886,72.806,72.806,0.2280000001192093],[1742397300000,72.817,72.837,72.806,72.836,0.19200000166893005],[1742397360000,72.826,72.836,72.776,72.787,0.2160000056028366],[1742397420000,72.777,72.796,72.756,72.756,0.15600000321865082],[1742397480000,72.757,72.757,72.666,72.697,0.4440000057220459],[1742397540000,72.697,72.717,72.696,72.706,0.13199999928474426],[1742397600000,72.717,72.806,72.717,72.767,0.2759999930858612],[1742397660000,72.776,72.797,72.766,72.787,0.3840000033378601],[1742397720000,72.796,72.867,72.796,72.857,0.1679999977350235],[1742397780000,72.846,72.877,72.816,72.877,0.2160000056028366],[1742397840000,72.837,72.936,72.836,72.897,0.2639999985694885],[1742397900000,72.886,72.907,72.876,72.887,0.14399999380111694],[1742397960000,72.887,72.946,72.887,72.907,0.30000001192092896],[1742398020000,72.927,72.947,72.926,72.937,0.15600000321865082],[1742398080000,72.926,72.977,72.916,72.977,0.13199999928474426],[1742398140000,72.966,72.976,72.956,72.956,0.2160000056028366],[1742398200000,72.947,72.956,72.896,72.936,0.2280000001192093],[1742398260000,72.937,72.996,72.937,72.977,0.31200000643730164],[1742398320000,72.976,72.987,72.956,72.957,0.18000000715255737],[1742398380000,72.957,72.996,72.946,72.987,0.2759999930858612],[1742398440000,72.977,73.046,72.976,73.036,0.14399999380111694],[1742398500000,73.047,73.096,73.047,73.076,0.36000001430511475],[1742398560000,73.056,73.056,73.007,73.007,0.1080000028014183],[1742398620000,73.017,73.017,72.956,72.986,0.13199999928474426],[1742398680000,72.976,73.017,72.976,72.996,0.2160000056028366],[1742398740000,72.977,72.977,72.926,72.926,0.07199999690055847],[1742398800000,72.916,72.947,72.897,72.906,0.2280000001192093],[1742398860000,72.907,72.947,72.906,72.926,0.1679999977350235],[1742398920000,72.936,72.957,72.896,72.907,0.3840000033378601],[1742398980000,72.896,72.896,72.857,72.857,0.035999998450279236],[1742399040000,72.867,72.907,72.867,72.896,0.1679999977350235],[1742399100000,72.916,72.916,72.866,72.897,0.15600000321865082],[1742399160000,72.886,72.887,72.857,72.876,0.14399999380111694],[1742399220000,72.896,72.966,72.886,72.957,0.20399999618530273],[1742399280000,72.946,72.977,72.946,72.957,0.08399999886751175],[1742399340000,72.946,72.977,72.946,72.977,0.04800000041723251],[1742399400000,72.966,72.987,72.966,72.987,0.09600000083446503],[1742399460000,72.977,72.986,72.956,72.986,0.14399999380111694],[1742399520000,72.987,73.056,72.986,73.056,0.19200000166893005],[1742399580000,73.046,73.096,73.046,73.077,0.1679999977350235],[1742399640000,73.087,73.096,73.076,73.087,0.14399999380111694],[1742399700000,73.086,73.086,73.016,73.026,0.20399999618530273],[1742399760000,73.026,73.026,72.947,72.947,0.15600000321865082],[1742399820000,72.957,72.957,72.936,72.947,0.14399999380111694],[1742399880000,72.936,72.936,72.886,72.916,0.2879999876022339],[1742399940000,72.917,72.917,72.886,72.917,0.18000000715255737],[1742400000000,72.907,72.936,72.896,72.927,0.1679999977350235],[1742400060000,72.896,72.937,72.896,72.937,0.04800000041723251],[1742400120000,72.916,72.946,72.906,72.946,0.1080000028014183],[1742400180000,72.936,72.976,72.936,72.936,0.18000000715255737],[1742400240000,72.937,72.937,72.907,72.907,0.09600000083446503],[1742400300000,72.927,72.956,72.926,72.936,0.15600000321865082],[1742400360000,72.947,72.957,72.906,72.947,0.2280000001192093],[1742400420000,72.917,72.977,72.917,72.977,0.13199999928474426],[1742400480000,72.977,72.987,72.966,72.977,0.1080000028014183],[1742400540000,72.986,73.007,72.956,72.956,0.25200000405311584],[1742400600000,72.967,72.977,72.966,72.967,0.07199999690055847],[1742400660000,72.966,72.966,72.936,72.936,0.04800000041723251],[1742400720000,72.896,72.917,72.886,72.917,0.14399999380111694],[1742400780000,72.886,72.917,72.866,72.886,0.19200000166893005],[1742400840000,72.877,72.907,72.866,72.867,0.30000001192092896],[1742400900000,72.866,72.907,72.866,72.896,0.1080000028014183],[1742400960000,72.887,72.887,72.866,72.886,0.20399999618530273],[1742401020000,72.877,72.886,72.877,72.886,0.024000000208616257],[1742401080000,72.896,72.897,72.886,72.886,0.1080000028014183],[1742401140000,72.886,72.906,72.886,72.906,0.09600000083446503],[1742401200000,72.896,72.897,72.877,72.887,0.14399999380111694],[1742401260000,72.876,72.876,72.866,72.876,0.04800000041723251],[1742401320000,72.846,72.887,72.846,72.887,0.13199999928474426],[1742401380000,72.887,72.896,72.857,72.866,0.15600000321865082],[1742401440000,72.867,72.867,72.777,72.807,0.1679999977350235],[1742401500000,72.776,72.776,72.756,72.756,0.04800000041723251],[1742401560000,72.737,72.776,72.737,72.776,0.1080000028014183],[1742401620000,72.776,72.816,72.776,72.806,0.1080000028014183],[1742401680000,72.817,72.817,72.797,72.797,0.024000000208616257],[1742401740000,72.777,72.816,72.777,72.807,0.1679999977350235],[1742401800000,72.807,72.807,72.736,72.736,0.13199999928474426],[1742401860000,72.737,72.797,72.737,72.797,0.07199999690055847],[1742401920000,72.806,72.806,72.757,72.757,0.08399999886751175],[1742401980000,72.766,72.766,72.746,72.757,0.19200000166893005],[1742402040000,72.766,72.787,72.747,72.776,0.30000001192092896],[1742402100000,72.776,72.777,72.766,72.767,0.18000000715255737],[1742402160000,72.766,72.777,72.716,72.716,0.13199999928474426],[1742402220000,72.726,72.767,72.716,72.767,0.13199999928474426],[1742402280000,72.786,72.836,72.786,72.816,0.1679999977350235],[1742402340000,72.816,72.846,72.796,72.796,0.1679999977350235],[1742402400000,72.807,72.807,72.807,72.807,0.035999998450279236],[1742402460000,72.797,72.797,72.786,72.786,0.024000000208616257],[1742402520000,72.797,72.806,72.797,72.806,0.04800000041723251],[1742402580000,72.807,72.817,72.806,72.806,0.07199999690055847],[1742402640000,72.816,72.827,72.816,72.827,0.035999998450279236],[1742402700000,72.837,72.857,72.837,72.856,0.13199999928474426],[1742402760000,72.857,72.867,72.856,72.867,0.15600000321865082],[1742402820000,72.886,72.907,72.876,72.877,0.14399999380111694],[1742402880000,72.877,72.897,72.857,72.897,0.1080000028014183],[1742402940000,72.887,72.887,72.846,72.847,0.07199999690055847],[1742403000000,72.837,72.867,72.806,72.826,0.2160000056028366],[1742403060000,72.826,72.826,72.766,72.797,0.15600000321865082],[1742403120000,72.787,72.787,72.756,72.777,0.07199999690055847],[1742403180000,72.787,72.787,72.766,72.777,0.13199999928474426],[1742403240000,72.777,72.796,72.737,72.796,0.20399999618530273],[1742403300000,72.797,72.806,72.747,72.767,0.25200000405311584],[1742403360000,72.777,72.777,72.727,72.727,0.18000000715255737],[1742403420000,72.716,72.756,72.696,72.716,0.3240000009536743],[1742403480000,72.716,72.776,72.716,72.776,0.11999999731779099],[1742403540000,72.786,72.797,72.777,72.777,0.13199999928474426],[1742403600000,72.767,72.816,72.766,72.787,0.3240000009536743],[1742403660000,72.796,72.797,72.746,72.756,0.14399999380111694],[1742403720000,72.757,72.777,72.757,72.776,0.1080000028014183],[1742403780000,72.756,72.756,72.687,72.696,0.1679999977350235],[1742403840000,72.697,72.697,72.676,72.677,0.07199999690055847],[1742403900000,72.696,72.696,72.626,72.626,0.18000000715255737],[1742403960000,72.637,72.667,72.616,72.667,0.19200000166893005],[1742404020000,72.656,72.656,72.626,72.646,0.18000000715255737],[1742404080000,72.626,72.647,72.616,72.647,0.15600000321865082],[1742404140000,72.626,72.657,72.616,72.656,0.15600000321865082],[1742404200000,72.636,72.657,72.626,72.656,0.19200000166893005],[1742404260000,72.657,72.687,72.656,72.657,0.2280000001192093],[1742404320000,72.667,72.667,72.616,72.616,0.1080000028014183],[1742404380000,72.627,72.647,72.616,72.637,0.13199999928474426],[1742404440000,72.626,72.647,72.596,72.616,0.15600000321865082],[1742404500000,72.597,72.626,72.547,72.597,0.2280000001192093],[1742404560000,72.597,72.607,72.566,72.566,0.335999995470047],[1742404620000,72.576,72.626,72.566,72.626,0.1679999977350235],[1742404680000,72.626,72.627,72.586,72.617,0.2879999876022339],[1742404740000,72.626,72.637,72.587,72.627,0.18000000715255737],[1742404800000,72.607,72.617,72.556,72.556,0.23999999463558197],[1742404860000,72.556,72.617,72.556,72.617,0.11999999731779099],[1742404920000,72.606,72.607,72.526,72.537,0.2160000056028366],[1742404980000,72.527,72.557,72.527,72.556,0.1080000028014183],[1742405100000,72.557,72.567,72.506,72.516,0.08399999886751175],[1742405160000,72.517,72.577,72.517,72.566,0.11999999731779099],[1742405220000,72.567,72.577,72.566,72.577,0.1679999977350235],[1742405280000,72.586,72.607,72.586,72.586,0.18000000715255737],[1742405340000,72.576,72.577,72.527,72.536,0.19200000166893005],[1742405400000,72.546,72.557,72.517,72.517,0.20399999618530273],[1742405460000,72.497,72.506,72.496,72.506,0.04800000041723251],[1742405520000,72.516,72.527,72.516,72.516,0.05999999865889549],[1742405580000,72.526,72.536,72.526,72.536,0.035999998450279236],[1742405640000,72.526,72.577,72.506,72.526,0.23999999463558197],[1742405700000,72.526,72.566,72.517,72.537,0.18000000715255737],[1742405760000,72.527,72.617,72.527,72.617,0.2759999930858612],[1742405820000,72.617,72.637,72.606,72.627,0.31200000643730164],[1742405880000,72.636,72.636,72.596,72.597,0.18000000715255737],[1742405940000,72.597,72.637,72.597,72.637,0.09600000083446503],[1742406000000,72.606,72.647,72.586,72.626,0.13199999928474426],[1742406060000,72.597,72.627,72.596,72.626,0.07199999690055847],[1742406120000,72.637,72.637,72.566,72.617,0.20399999618530273],[1742406180000,72.616,72.616,72.546,72.546,0.14399999380111694],[1742406240000,72.537,72.537,72.456,72.486,0.20399999618530273],[1742406300000,72.487,72.497,72.457,72.477,0.09600000083446503],[1742406360000,72.446,72.487,72.446,72.476,0.1080000028014183],[1742406420000,72.497,72.497,72.417,72.427,0.18000000715255737],[1742406480000,72.406,72.446,72.396,72.396,0.19200000166893005],[1742406540000,72.367,72.387,72.346,72.386,0.2280000001192093],[1742406600000,72.386,72.417,72.386,72.407,0.1679999977350235],[1742406660000,72.427,72.457,72.416,72.457,0.31200000643730164],[1742406720000,72.447,72.467,72.436,72.456,0.18000000715255737],[1742406780000,72.466,72.477,72.417,72.477,0.25200000405311584],[1742406840000,72.476,72.487,72.466,72.466,0.07199999690055847],[1742406900000,72.447,72.467,72.447,72.466,0.1080000028014183],[1742406960000,72.467,72.507,72.457,72.477,0.13199999928474426],[1742407020000,72.497,72.507,72.497,72.507,0.04800000041723251],[1742407080000,72.476,72.506,72.446,72.446,0.07199999690055847],[1742407140000,72.437,72.457,72.396,72.447,0.2759999930858612],[1742407200000,72.396,72.616,72.376,72.616,0.4440000057220459],[1742407260000,72.556,72.567,72.416,72.416,0.4440000057220459],[1742407320000,72.406,72.427,72.396,72.417,0.25200000405311584],[1742407380000,72.417,72.477,72.386,72.407,0.41999998688697815],[1742407440000,72.427,72.447,72.316,72.446,0.36000001430511475],[1742407500000,72.447,72.447,72.296,72.387,0.2879999876022339],[1742407560000,72.396,72.427,72.386,72.406,0.2759999930858612],[1742407620000,72.407,72.487,72.407,72.457,0.2280000001192093],[1742407680000,72.476,72.487,72.457,72.457,0.30000001192092896],[1742407740000,72.467,72.487,72.407,72.457,0.3479999899864197],[1742407800000,72.476,72.537,72.476,72.537,0.2280000001192093],[1742407860000,72.537,72.546,72.496,72.496,0.2759999930858612],[1742407920000,72.496,72.557,72.486,72.557,0.30000001192092896],[1742407980000,72.567,72.567,72.496,72.516,0.3840000033378601],[1742408040000,72.517,72.566,72.516,72.547,0.3240000009536743],[1742408100000,72.546,72.576,72.447,72.486,0.46799999475479126],[1742408160000,72.497,72.536,72.477,72.507,0.4440000057220459],[1742408220000,72.517,72.526,72.496,72.506,0.15600000321865082],[1742408280000,72.517,72.527,72.496,72.517,0.1679999977350235],[1742408340000,72.496,72.526,72.456,72.507,0.23999999463558197],[1742408400000,72.487,72.487,72.446,72.447,0.23999999463558197],[1742408460000,72.447,72.457,72.447,72.456,0.11999999731779099],[1742408520000,72.466,72.476,72.446,72.476,0.23999999463558197],[1742408580000,72.477,72.486,72.457,72.466,0.08399999886751175],[1742408640000,72.456,72.477,72.456,72.456,0.13199999928474426],[1742408700000,72.457,72.476,72.446,72.457,0.1080000028014183],[1742408760000,72.457,72.457,72.426,72.456,0.14399999380111694],[1742408820000,72.456,72.466,72.426,72.456,0.2639999985694885],[1742408880000,72.436,72.436,72.396,72.397,0.1679999977350235],[1742408940000,72.417,72.456,72.376,72.456,0.2879999876022339],[1742409000000,72.446,72.497,72.446,72.467,0.5040000081062317],[1742409060000,72.467,72.517,72.447,72.506,0.41999998688697815],[1742409120000,72.517,72.567,72.506,72.557,0.31200000643730164],[1742409180000,72.576,72.577,72.486,72.487,0.31200000643730164],[1742409240000,72.466,72.526,72.456,72.506,0.30000001192092896],[1742409300000,72.487,72.527,72.446,72.456,0.492000013589859],[1742409360000,72.467,72.557,72.457,72.537,0.15600000321865082],[1742409420000,72.556,72.587,72.537,72.556,0.15600000321865082],[1742409480000,72.537,72.557,72.496,72.536,0.515999972820282],[1742409540000,72.537,72.597,72.536,72.567,0.4320000112056732],[1742409600000,72.567,72.577,72.506,72.507,0.4560000002384186],[1742409660000,72.507,72.567,72.507,72.566,0.2879999876022339],[1742409720000,72.557,72.587,72.507,72.507,0.492000013589859],[1742409780000,72.506,72.577,72.506,72.577,0.2759999930858612],[1742409840000,72.587,72.667,72.587,72.616,0.4320000112056732],[1742409900000,72.596,72.647,72.587,72.597,0.335999995470047],[1742409960000,72.577,72.597,72.546,72.596,0.3479999899864197],[1742410020000,72.607,72.697,72.586,72.697,0.3720000088214874],[1742410080000,72.717,72.737,72.676,72.676,0.4560000002384186],[1742410140000,72.676,72.747,72.647,72.667,0.5759999752044678],[1742410200000,72.676,72.706,72.636,72.647,0.47999998927116394],[1742410260000,72.657,72.677,72.626,72.666,0.41999998688697815],[1742410320000,72.676,72.817,72.676,72.766,0.8399999737739563],[1742410380000,72.767,72.886,72.767,72.866,0.6959999799728394],[1742410440000,72.866,72.927,72.846,72.927,0.7319999933242798],[1742410500000,72.916,73.007,72.886,72.997,0.671999990940094],[1742410560000,72.997,73.047,72.986,73.047,0.3840000033378601],[1742410620000,73.057,73.127,73.056,73.077,0.3959999978542328],[1742410680000,73.107,73.137,73.006,73.047,0.4440000057220459],[1742410740000,73.036,73.067,73.006,73.036,0.31200000643730164],[1742410800000,73.027,73.047,72.996,73.026,0.25200000405311584],[1742410860000,73.047,73.047,72.936,72.936,0.2639999985694885],[1742410920000,72.927,72.987,72.886,72.987,0.3240000009536743],[1742410980000,72.976,73.007,72.926,72.986,0.7319999933242798],[1742411040000,72.996,73.007,72.956,72.987,0.3959999978542328],[1742411100000,72.987,72.987,72.936,72.947,0.6240000128746033],[1742411160000,72.947,72.997,72.946,72.947,0.3479999899864197],[1742411220000,72.947,72.997,72.917,72.997,0.5640000104904175],[1742411280000,72.996,73.006,72.986,72.996,0.25200000405311584],[1742411340000,72.997,73.046,72.996,73.017,0.3959999978542328],[1742411400000,73.017,73.077,73.016,73.066,0.3840000033378601],[1742411460000,73.066,73.067,72.976,72.976,0.335999995470047],[1742411520000,72.986,73.016,72.976,72.997,0.41999998688697815],[1742411580000,72.997,73.017,72.946,72.976,0.47999998927116394],[1742411640000,72.976,73.017,72.976,73.007,0.4320000112056732],[1742411700000,73.007,73.027,72.996,73.017,0.40799999237060547],[1742411760000,73.027,73.037,72.976,72.977,0.4560000002384186],[1742411820000,72.977,72.977,72.917,72.947,0.492000013589859],[1742411880000,72.947,73.007,72.936,72.936,0.3240000009536743],[1742411940000,72.936,72.987,72.936,72.947,0.47999998927116394],[1742412000000,72.966,72.987,72.926,72.927,0.6959999799728394],[1742412060000,72.946,72.977,72.926,72.946,0.3840000033378601],[1742412120000,72.957,72.987,72.956,72.977,0.2759999930858612],[1742412180000,72.967,72.967,72.906,72.947,0.8040000200271606],[1742412240000,72.946,72.956,72.926,72.947,0.3959999978542328],[1742412300000,72.946,72.947,72.886,72.907,0.6600000262260437],[1742412360000,72.907,72.927,72.876,72.877,0.6000000238418579],[1742412420000,72.876,72.876,72.797,72.836,0.8880000114440918],[1742412480000,72.846,72.867,72.777,72.777,0.671999990940094],[1742412540000,72.757,72.807,72.737,72.807,0.5400000214576721],[1742412600000,72.806,72.856,72.756,72.826,0.5519999861717224],[1742412660000,72.827,72.897,72.826,72.836,0.40799999237060547],[1742412720000,72.837,72.896,72.837,72.887,0.2160000056028366],[1742412780000,72.887,72.947,72.887,72.926,0.40799999237060547],[1742412840000,72.947,72.977,72.926,72.946,0.4320000112056732],[1742412900000,72.957,72.957,72.876,72.887,0.9120000004768372],[1742412960000,72.887,72.926,72.886,72.917,0.8640000224113464],[1742413020000,72.916,72.937,72.906,72.937,0.46799999475479126],[1742413080000,72.936,72.947,72.936,72.947,0.3959999978542328],[1742413140000,72.936,72.936,72.886,72.887,0.2879999876022339],[1742413200000,72.877,72.877,72.806,72.846,0.335999995470047],[1742413260000,72.857,72.887,72.846,72.876,0.31200000643730164],[1742413320000,72.876,72.876,72.807,72.836,0.3959999978542328],[1742413380000,72.847,72.886,72.836,72.837,0.335999995470047],[1742413440000,72.847,72.907,72.846,72.887,0.5879999995231628],[1742413500000,72.887,72.926,72.887,72.926,0.14399999380111694],[1742413560000,72.906,72.937,72.896,72.937,0.335999995470047],[1742413620000,72.937,72.997,72.937,72.976,0.2879999876022339],[1742413680000,72.956,72.956,72.896,72.917,0.7799999713897705],[1742413740000,72.926,72.987,72.926,72.967,0.492000013589859],[1742413800000,72.956,72.956,72.846,72.857,0.7200000286102295],[1742413860000,72.847,72.857,72.806,72.857,0.3840000033378601],[1742413920000,72.847,72.887,72.826,72.856,0.515999972820282],[1742413980000,72.846,72.917,72.826,72.896,0.8519999980926514],[1742414040000,72.897,72.916,72.856,72.887,1.2120000123977661],[1742414100000,72.887,72.956,72.876,72.937,0.527999997138977],[1742414160000,72.936,72.937,72.876,72.917,0.7319999933242798],[1742414220000,72.906,72.927,72.886,72.897,0.7680000066757202],[1742414280000,72.887,72.927,72.886,72.907,0.3720000088214874],[1742414340000,72.896,72.967,72.886,72.957,1.3320000171661377]]