[[1742371500000,69.016,69.016,69.016,69.016,0.007829999551177025],[1742371560000,69.007,69.052,69.007,69.052,0.03914999961853027],[1742371620000,69.042,69.114,69.033,69.093,0.07046999782323837],[1742371680000,69.049,69.165,69.049,69.115,0.0939600020647049],[1742371740000,69.053,69.055,69.004,69.055,0.1252799928188324],[1742371800000,69.043,69.074,69.003,69.049,0.1565999984741211],[1742371860000,69.026,69.037,68.882,68.975,0.1879200041294098],[1742371920000,68.974,68.996,68.947,68.965,0.0939600020647049],[1742371980000,68.987,69.039,68.982,69.039,0.1565999984741211],[1742372040000,69.056,69.119,69.056,69.119,0.1565999984741211],[1742372100000,69.114,69.115,68.903,68.964,0.22707000374794006],[1742372160000,68.983,69.075,68.983,69.072,0.1565999984741211],[1742372220000,69.059,69.126,69.043,69.126,0.0939600020647049],[1742372280000,69.153,69.235,69.145,69.235,0.10179000347852707],[1742372340000,69.246,69.393,69.246,69.283,0.20358000695705414],[1742372400000,69.266,69.276,69.266,69.266,0.0313199982047081],[1742372460000,69.287,69.372,69.287,69.337,0.05480999872088432],[1742372520000,69.304,69.326,69.189,69.203,0.10179000347852707],[1742372580000,69.202,69.395,69.202,69.352,0.1879200041294098],[1742372640000,69.339,69.339,69.324,69.327,0.0313199982047081],[1742372700000,69.339,69.339,69.184,69.192,0.0939600020647049],[1742372760000,69.205,69.212,69.162,69.169,0.13311000168323517],[1742372820000,69.164,69.175,69.123,69.154,0.08613000065088272],[1742372880000,69.154,69.197,69.145,69.169,0.14877000451087952],[1742372940000,69.174,69.239,69.165,69.235,0.16443000733852386],[1742373000000,69.225,69.286,69.225,69.286,0.0313199982047081],[1742373060000,69.287,69.399,69.287,69.399,0.04698000103235245],[1742373120000,69.345,69.345,69.262,69.275,0.05480999872088432],[1742373180000,69.269,69.295,69.263,69.275,0.03914999961853027],[1742373240000,69.264,69.356,69.264,69.342,0.07046999782323837],[1742373300000,69.354,69.354,69.343,69.343,0.01565999910235405],[1742373360000,69.355,69.397,69.355,69.397,0.03914999961853027],[1742373420000,69.366,69.395,69.366,69.385,0.04698000103235245],[1742373480000,69.396,69.419,69.343,69.346,0.10961999744176865],[1742373540000,69.356,69.356,69.259,69.313,0.0626399964094162],[1742373600000,69.336,69.357,69.266,69.266,0.07046999782323837],[1742373660000,69.267,69.306,69.263,69.265,0.13311000168323517],[1742373720000,69.263,69.274,69.262,69.272,0.0626399964094162],[1742373780000,69.273,69.273,69.204,69.206,0.04698000103235245],[1742373840000,69.209,69.235,69.196,69.199,0.0626399964094162],[1742373900000,69.213,69.216,69.122,69.122,0.14877000451087952],[1742373960000,69.143,69.169,69.073,69.077,0.17226000130176544],[1742374020000,69.075,69.075,68.927,68.933,0.0626399964094162],[1742374080000,68.922,68.922,68.865,68.884,0.0939600020647049],[1742374140000,68.919,68.919,68.843,68.897,0.07829999923706055],[1742374200000,68.879,68.879,68.802,68.806,0.16443000733852386],[1742374260000,68.802,68.835,68.775,68.822,0.10961999744176865],[1742374320000,68.813,68.853,68.783,68.807,0.28970998525619507],[1742374380000,68.813,68.816,68.764,68.792,0.2505599856376648],[1742374440000,68.835,68.835,68.804,68.834,0.05480999872088432],[1742374500000,68.834,68.834,68.804,68.804,0.05480999872088432],[1742374560000,68.804,68.824,68.727,68.802,0.10961999744176865],[1742374620000,68.812,68.814,68.773,68.773,0.08613000065088272],[1742374680000,68.766,68.777,68.746,68.746,0.03914999961853027],[1742374740000,68.797,68.797,68.743,68.784,0.04698000103235245],[1742374800000,68.784,68.799,68.745,68.774,0.07829999923706055],[1742374860000,68.785,68.789,68.762,68.772,0.07829999923706055],[1742374920000,68.762,68.796,68.762,68.774,0.14093999564647675],[1742374980000,68.779,68.804,68.742,68.797,0.1252799928188324],[1742375040000,68.776,68.799,68.762,68.799,0.0626399964094162],[1742375100000,68.777,68.777,68.629,68.694,0.07046999782323837],[1742375160000,68.686,68.719,68.686,68.719,0.01565999910235405],[1742375220000,68.707,68.784,68.705,68.784,0.1252799928188324],[1742375280000,68.795,68.837,68.795,68.823,0.07829999923706055],[1742375340000,68.833,68.842,68.823,68.823,0.03914999961853027],[1742375400000,68.836,68.836,68.783,68.783,0.0313199982047081],[1742375460000,68.796,68.796,68.749,68.755,0.04698000103235245],[1742375520000,68.753,68.753,68.686,68.694,0.07046999782323837],[1742375580000,68.685,68.719,68.685,68.692,0.07046999782323837],[1742375640000,68.696,68.759,68.696,68.759,0.08613000065088272],[1742375700000,68.732,68.759,68.705,68.716,0.10179000347852707],[1742375760000,68.706,68.709,68.706,68.709,0.023490000516176224],[1742375820000,68.722,68.722,68.722,68.722,0.007829999551177025],[1742375880000,68.752,68.752,68.752,68.752,0.007829999551177025],[1742375940000,68.723,68.723,68.723,68.723,0.007829999551177025],[1742376000000,68.714,68.714,68.714,68.714,0.007829999551177025],[1742376060000,68.689,68.689,68.623,68.623,0.0313199982047081],[1742376120000,68.659,68.659,68.584,68.584,0.0939600020647049],[1742376180000,68.574,68.632,68.574,68.605,0.05480999872088432],[1742376240000,68.653,68.659,68.623,68.659,0.03914999961853027],[1742376300000,68.677,68.692,68.664,68.692,0.07046999782323837],[1742376360000,68.713,68.737,68.713,68.737,0.023490000516176224],[1742376420000,68.726,68.759,68.722,68.732,0.0626399964094162],[1742376540000,68.727,68.727,68.683,68.685,0.0626399964094162],[1742376660000,68.692,68.712,68.689,68.707,0.0313199982047081],[1742376720000,68.722,68.722,68.682,68.684,0.07046999782323837],[1742376780000,68.669,68.745,68.669,68.739,0.0313199982047081],[1742376840000,68.734,68.734,68.683,68.687,0.07829999923706055],[1742376900000,68.733,68.733,68.733,68.733,0.007829999551177025],[1742376960000,68.735,68.735,68.702,68.704,0.10179000347852707],[1742377020000,68.717,68.719,68.702,68.719,0.10179000347852707],[1742377080000,68.705,68.732,68.705,68.732,0.023490000516176224],[1742377140000,68.747,68.797,68.726,68.779,0.1252799928188324],[1742377200000,68.777,68.784,68.765,68.784,0.0313199982047081],[1742377260000,68.805,68.815,68.786,68.815,0.023490000516176224],[1742377320000,68.834,68.907,68.826,68.907,0.10961999744176865],[1742377380000,68.909,68.952,68.909,68.942,0.0313199982047081],[1742377440000,68.955,68.955,68.926,68.934,0.04698000103235245],[1742377500000,68.905,68.935,68.905,68.916,0.023490000516176224],[1742377560000,68.907,68.925,68.842,68.853,0.08613000065088272],[1742377620000,68.854,68.854,68.812,68.853,0.08613000065088272],[1742377680000,68.822,68.859,68.822,68.842,0.0626399964094162],[1742377740000,68.875,68.927,68.862,68.925,0.0626399964094162],[1742377800000,68.945,69.035,68.945,69.012,0.11744999885559082],[1742377860000,69.026,69.035,68.987,68.987,0.0939600020647049],[1742377920000,68.996,68.996,68.964,68.964,0.03914999961853027],[1742377980000,68.956,68.979,68.946,68.957,0.10961999744176865],[1742378040000,68.952,68.992,68.952,68.977,0.0313199982047081],[1742378100000,68.959,69.027,68.959,68.987,0.14093999564647675],[1742378160000,68.985,69.004,68.967,68.996,0.08613000065088272],[1742378220000,68.987,68.996,68.985,68.994,0.03914999961853027],[1742378280000,69.007,69.007,69.007,69.007,0.007829999551177025],[1742378400000,69.107,69.115,69.042,69.042,0.07046999782323837],[1742378520000,69.079,69.079,69.007,69.029,0.023490000516176224],[1742378580000,69.054,69.055,69.054,69.055,0.01565999910235405],[1742378640000,69.055,69.055,69.055,69.055,0.007829999551177025],[1742378700000,69.075,69.136,69.075,69.132,0.0939600020647049],[1742378760000,69.159,69.159,69.129,69.154,0.03914999961853027],[1742378820000,69.164,69.185,69.164,69.184,0.0313199982047081],[1742378880000,69.182,69.207,69.182,69.205,0.0313199982047081],[1742378940000,69.204,69.216,69.204,69.216,0.01565999910235405],[1742379000000,69.204,69.276,69.204,69.276,0.0626399964094162],[1742379060000,69.264,69.325,69.264,69.325,0.023490000516176224],[1742379120000,69.322,69.396,69.307,69.396,0.07046999782323837],[1742379180000,69.399,69.399,69.367,69.382,0.08613000065088272],[1742379240000,69.396,69.434,69.396,69.405,0.07046999782323837],[1742379300000,69.376,69.387,69.364,69.372,0.10179000347852707],[1742379360000,69.379,69.399,69.379,69.399,0.023490000516176224],[1742379420000,69.389,69.419,69.386,69.414,0.10179000347852707],[1742379480000,69.415,69.477,69.406,69.477,0.0939600020647049],[1742379540000,69.483,69.497,69.442,69.497,0.08613000065088272],[1742379600000,69.486,69.562,69.485,69.562,0.03914999961853027],[1742379660000,69.553,69.556,69.483,69.483,0.0313199982047081],[1742379720000,69.509,69.509,69.509,69.509,0.007829999551177025],[1742379780000,69.515,69.572,69.515,69.526,0.05480999872088432],[1742379840000,69.489,69.495,69.483,69.483,0.0313199982047081],[1742379900000,69.493,69.493,69.425,69.425,0.03914999961853027],[1742379960000,69.459,69.459,69.424,69.424,0.0313199982047081],[1742380020000,69.437,69.437,69.432,69.434,0.03914999961853027],[1742380080000,69.426,69.426,69.403,69.407,0.07046999782323837],[1742380140000,69.419,69.419,69.407,69.407,0.023490000516176224],[1742380200000,69.414,69.417,69.403,69.415,0.03914999961853027],[1742380260000,69.433,69.477,69.403,69.467,0.13311000168323517],[1742380320000,69.492,69.549,69.492,69.549,0.05480999872088432],[1742380380000,69.522,69.559,69.522,69.529,0.04698000103235245],[1742380440000,69.549,69.549,69.514,69.514,0.0313199982047081],[1742380500000,69.496,69.499,69.486,69.495,0.04698000103235245],[1742380680000,69.477,69.477,69.396,69.414,0.10961999744176865],[1742380740000,69.395,69.426,69.383,69.414,0.13311000168323517],[1742380800000,69.409,69.415,69.409,69.415,0.01565999910235405],[1742380860000,69.386,69.419,69.386,69.415,0.10179000347852707],[1742380920000,69.404,69.422,69.403,69.422,0.04698000103235245],[1742380980000,69.412,69.419,69.402,69.417,0.0939600020647049],[1742381040000,69.416,69.416,69.412,69.412,0.01565999910235405],[1742381100000,69.417,69.424,69.403,69.417,0.05480999872088432],[1742381160000,69.415,69.415,69.415,69.415,0.007829999551177025],[1742381280000,69.437,69.457,69.437,69.452,0.0313199982047081],[1742381340000,69.442,69.442,69.442,69.442,0.007829999551177025],[1742381400000,69.453,69.453,69.453,69.453,0.007829999551177025],[1742381580000,69.444,69.444,69.342,69.357,0.14093999564647675],[1742381640000,69.373,69.373,69.307,69.309,0.07046999782323837],[1742381700000,69.317,69.317,69.186,69.215,0.07046999782323837],[1742381760000,69.219,69.236,69.195,69.205,0.07046999782323837],[1742381820000,69.227,69.227,69.215,69.215,0.01565999910235405],[1742381880000,69.204,69.204,69.204,69.204,0.007829999551177025],[1742381940000,69.214,69.299,69.214,69.247,0.11744999885559082],[1742382000000,69.267,69.275,69.166,69.166,0.10961999744176865],[1742382060000,69.183,69.183,69.183,69.183,0.007829999551177025],[1742382120000,69.167,69.186,69.167,69.186,0.01565999910235405],[1742382180000,69.164,69.192,69.164,69.175,0.023490000516176224],[1742382240000,69.183,69.183,69.183,69.183,0.007829999551177025],[1742382300000,69.209,69.216,69.193,69.216,0.023490000516176224],[1742382420000,69.204,69.204,69.204,69.204,0.007829999551177025],[1742382480000,69.209,69.217,69.209,69.217,0.01565999910235405],[1742382540000,69.236,69.257,69.223,69.234,0.10179000347852707],[1742382660000,69.249,69.252,69.227,69.227,0.03914999961853027],[1742382720000,69.243,69.265,69.243,69.265,0.0313199982047081],[1742382780000,69.263,69.327,69.263,69.313,0.05480999872088432],[1742382840000,69.325,69.367,69.325,69.367,0.0313199982047081],[1742382900000,69.364,69.364,69.349,69.349,0.023490000516176224],[1742382960000,69.329,69.359,69.302,69.315,0.07829999923706055],[1742383020000,69.319,69.319,69.247,69.247,0.04698000103235245],[1742383080000,69.259,69.259,69.154,69.177,0.10961999744176865],[1742383140000,69.175,69.177,69.104,69.127,0.07046999782323837],[1742383200000,69.132,69.137,69.085,69.113,0.08613000065088272],[1742383260000,69.084,69.113,69.084,69.104,0.0313199982047081],[1742383320000,69.086,69.115,68.993,69.025,0.10179000347852707],[1742383380000,69.023,69.136,69.023,69.124,0.0626399964094162],[1742383440000,69.145,69.145,69.125,69.134,0.023490000516176224],[1742383560000,69.147,69.153,69.113,69.113,0.07829999923706055],[1742383620000,69.119,69.119,69.105,69.105,0.023490000516176224],[1742383680000,69.119,69.119,69.082,69.116,0.04698000103235245],[1742383740000,69.092,69.092,69.046,69.066,0.04698000103235245],[1742383800000,69.084,69.084,69.046,69.046,0.023490000516176224],[1742383860000,69.059,69.075,69.043,69.043,0.07829999923706055],[1742383920000,69.024,69.024,68.944,68.995,0.1252799928188324],[1742383980000,69.009,69.043,69.009,69.043,0.0313199982047081],[1742384160000,69.042,69.059,69.022,69.026,0.08613000065088272],[1742384220000,69.059,69.092,69.059,69.065,0.023490000516176224],[1742384280000,69.065,69.112,69.065,69.112,0.01565999910235405],[1742384340000,69.103,69.134,69.103,69.133,0.05480999872088432],[1742384400000,69.139,69.139,69.086,69.104,0.1252799928188324],[1742384460000,69.106,69.106,69.105,69.105,0.01565999910235405],[1742384520000,69.134,69.179,69.123,69.139,0.0626399964094162],[1742384580000,69.133,69.147,69.112,69.147,0.0313199982047081],[1742384640000,69.126,69.167,69.126,69.167,0.0313199982047081],[1742384700000,69.175,69.175,69.155,69.155,0.01565999910235405],[1742384820000,69.179,69.179,69.157,69.157,0.01565999910235405],[1742384880000,69.127,69.127,69.127,69.127,0.007829999551177025],[1742384940000,69.156,69.156,69.152,69.152,0.023490000516176224],[1742385000000,69.133,69.137,69.122,69.127,0.10179000347852707],[1742385060000,69.106,69.134,69.106,69.117,0.0313199982047081],[1742385180000,69.114,69.137,69.114,69.137,0.01565999910235405],[1742385240000,69.129,69.129,69.082,69.097,0.04698000103235245],[1742385300000,69.062,69.086,69.062,69.067,0.04698000103235245],[1742385360000,69.042,69.059,68.925,68.964,0.16443000733852386],[1742385420000,68.962,69.005,68.947,68.977,0.07829999923706055],[1742385480000,68.989,69.012,68.973,68.994,0.13311000168323517],[1742385540000,68.997,68.997,68.975,68.979,0.07046999782323837],[1742385600000,68.952,68.952,68.952,68.952,0.007829999551177025],[1742385660000,68.965,69.009,68.963,68.997,0.0626399964094162],[1742385720000,68.999,69.017,68.982,69.007,0.10961999744176865],[1742385780000,69.019,69.019,68.984,68.994,0.0313199982047081],[1742385840000,68.996,68.996,68.996,68.996,0.007829999551177025],[1742385960000,69.007,69.017,69.004,69.005,0.03914999961853027],[1742386020000,69.003,69.003,69.003,69.003,0.007829999551177025],[1742386080000,69.009,69.009,68.994,68.994,0.01565999910235405],[1742386140000,69.007,69.039,69.007,69.007,0.07829999923706055],[1742386200000,68.982,68.993,68.982,68.993,0.023490000516176224],[1742386260000,69.009,69.039,69.009,69.039,0.0626399964094162],[1742386320000,69.007,69.063,69.007,69.063,0.03914999961853027],[1742386380000,69.093,69.116,69.089,69.115,0.04698000103235245],[1742386440000,69.094,69.099,69.064,69.066,0.07829999923706055],[1742386500000,69.083,69.083,69.039,69.056,0.0626399964094162],[1742386560000,69.024,69.032,69.005,69.007,0.05480999872088432],[1742386620000,69.014,69.057,69.014,69.044,0.0313199982047081],[1742386680000,69.044,69.044,68.952,68.999,0.0939600020647049],[1742386740000,68.996,68.996,68.902,68.903,0.0939600020647049],[1742386800000,68.919,68.933,68.902,68.912,0.05480999872088432],[1742386860000,68.896,68.896,68.756,68.764,0.0626399964094162],[1742386920000,68.773,68.796,68.766,68.766,0.023490000516176224],[1742386980000,68.792,68.799,68.744,68.779,0.07046999782323837],[1742387040000,68.786,68.792,68.762,68.792,0.023490000516176224],[1742387100000,68.762,68.777,68.744,68.777,0.03914999961853027],[1742387160000,68.747,68.794,68.744,68.764,0.0939600020647049],[1742387220000,68.773,68.773,68.683,68.715,0.0626399964094162],[1742387280000,68.687,68.777,68.687,68.745,0.13311000168323517],[1742387340000,68.754,68.807,68.754,68.807,0.03914999961853027],[1742387400000,68.825,68.846,68.825,68.826,0.03914999961853027],[1742387460000,68.855,68.855,68.765,68.783,0.0939600020647049],[1742387520000,68.793,68.839,68.793,68.824,0.10179000347852707],[1742387580000,68.829,68.846,68.822,68.845,0.07046999782323837],[1742387640000,68.844,68.896,68.844,68.864,0.03914999961853027],[1742387700000,68.866,68.915,68.855,68.886,0.10179000347852707],[1742387760000,68.909,68.909,68.887,68.893,0.023490000516176224],[1742387820000,68.899,68.899,68.869,68.879,0.0313199982047081],[1742387880000,68.883,68.895,68.842,68.852,0.04698000103235245],[1742387940000,68.842,68.842,68.842,68.842,0.007829999551177025],[1742388000000,68.855,68.865,68.842,68.859,0.03914999961853027],[1742388060000,68.872,68.876,68.842,68.842,0.08613000065088272],[1742388120000,68.856,68.869,68.853,68.853,0.0313199982047081],[1742388180000,68.846,68.855,68.846,68.846,0.0313199982047081],[1742388240000,68.846,68.937,68.846,68.937,0.05480999872088432],[1742388300000,68.936,68.979,68.913,68.929,0.04698000103235245],[1742388360000,68.936,68.936,68.933,68.933,0.01565999910235405],[1742388420000,68.939,68.939,68.939,68.939,0.007829999551177025],[1742388480000,68.923,68.947,68.902,68.912,0.07046999782323837],[1742388540000,68.926,68.936,68.902,68.914,0.03914999961853027],[1742388600000,68.919,68.919,68.904,68.917,0.0313199982047081],[1742388660000,68.914,68.959,68.914,68.929,0.03914999961853027],[1742388720000,68.932,68.932,68.932,68.932,0.007829999551177025],[1742388780000,68.906,68.917,68.874,68.915,0.1252799928188324],[1742388840000,68.903,68.927,68.903,68.909,0.0313199982047081],[1742388900000,68.906,68.906,68.873,68.874,0.0313199982047081],[1742388960000,68.877,68.877,68.862,68.863,0.0313199982047081],[1742389020000,68.862,68.862,68.786,68.836,0.07046999782323837],[1742389080000,68.822,68.839,68.807,68.825,0.03914999961853027],[1742389140000,68.806,68.829,68.783,68.829,0.04698000103235245],[1742389200000,68.807,68.814,68.782,68.783,0.07046999782323837],[1742389320000,68.792,68.829,68.792,68.829,0.04698000103235245],[1742389380000,68.812,68.812,68.773,68.773,0.03914999961853027],[1742389440000,68.763,68.779,68.762,68.762,0.03914999961853027],[1742389500000,68.767,68.779,68.767,68.776,0.023490000516176224],[1742389560000,68.796,68.827,68.796,68.805,0.03914999961853027],[1742389620000,68.823,68.879,68.823,68.853,0.1252799928188324],[1742389680000,68.855,68.856,68.825,68.856,0.0626399964094162],[1742389800000,68.844,68.919,68.844,68.899,0.07046999782323837],[1742389860000,68.919,68.935,68.883,68.926,0.05480999872088432],[1742389920000,68.923,68.937,68.923,68.937,0.023490000516176224],[1742389980000,68.934,68.979,68.934,68.972,0.0626399964094162],[1742390040000,68.972,68.972,68.952,68.954,0.03914999961853027],[1742390100000,68.902,68.902,68.895,68.895,0.023490000516176224],[1742390160000,68.884,68.912,68.882,68.894,0.08613000065088272],[1742390220000,68.903,68.917,68.883,68.889,0.13311000168323517],[1742390460000,68.882,68.926,68.882,68.913,0.03914999961853027],[1742390520000,68.927,68.976,68.926,68.976,0.04698000103235245],[1742390580000,68.999,69.026,68.992,69.004,0.05480999872088432],[1742390640000,69.025,69.025,68.967,68.977,0.05480999872088432],[1742390700000,68.989,68.989,68.962,68.973,0.023490000516176224],[1742390760000,68.965,68.976,68.965,68.976,0.01565999910235405],[1742390820000,68.975,68.975,68.962,68.973,0.0313199982047081],[1742390880000,68.965,68.965,68.965,68.965,0.007829999551177025],[1742390940000,68.953,68.959,68.944,68.944,0.04698000103235245],[1742391000000,68.924,68.924,68.864,68.889,0.07829999923706055],[1742391060000,68.872,68.884,68.842,68.856,0.19574999809265137],[1742391120000,68.855,68.877,68.819,68.819,0.0939600020647049],[1742391180000,68.789,68.816,68.744,68.806,0.08613000065088272],[1742391240000,68.806,68.806,68.746,68.754,0.10961999744176865],[1742391300000,68.779,68.779,68.744,68.765,0.11744999885559082],[1742391360000,68.757,68.757,68.673,68.732,0.07829999923706055],[1742391420000,68.725,68.774,68.725,68.743,0.11744999885559082],[1742391480000,68.734,68.739,68.644,68.659,0.13311000168323517],[1742391540000,68.665,68.693,68.643,68.693,0.10179000347852707],[1742391600000,68.685,68.759,68.683,68.694,0.1252799928188324],[1742391660000,68.692,68.856,68.692,68.856,0.08613000065088272],[1742391720000,68.847,68.919,68.845,68.919,0.07829999923706055],[1742391780000,68.904,68.905,68.824,68.843,0.0939600020647049],[1742391840000,68.842,68.853,68.822,68.836,0.05480999872088432],[1742391900000,68.836,68.836,68.787,68.787,0.03914999961853027],[1742391960000,68.796,68.833,68.787,68.804,0.05480999872088432],[1742392020000,68.836,68.856,68.802,68.806,0.14877000451087952],[1742392080000,68.827,68.939,68.827,68.939,0.0939600020647049],[1742392140000,68.945,68.964,68.945,68.964,0.01565999910235405],[1742392200000,68.992,69.015,68.957,68.973,0.08613000065088272],[1742392260000,68.985,69.032,68.964,69.032,0.08613000065088272],[1742392320000,69.026,69.053,68.982,68.986,0.18008999526500702],[1742392380000,69.014,69.039,69.002,69.002,0.07829999923706055],[1742392440000,69.033,69.033,69.005,69.015,0.07046999782323837],[1742392500000,69.034,69.034,68.982,68.992,0.07829999923706055],[1742392620000,68.987,68.987,68.987,68.987,0.007829999551177025],[1742392680000,69.002,69.037,69.002,69.024,0.0313199982047081],[1742392800000,69.036,69.039,69.013,69.013,0.023490000516176224],[1742392860000,69.009,69.009,68.959,68.982,0.10179000347852707],[1742392920000,68.965,69.014,68.944,68.944,0.0626399964094162],[1742392980000,68.925,68.946,68.923,68.946,0.05480999872088432],[1742393040000,68.933,68.966,68.933,68.966,0.0313199982047081],[1742393100000,68.972,68.995,68.962,68.962,0.023490000516176224],[1742393160000,68.969,68.969,68.844,68.934,0.0626399964094162],[1742393220000,68.934,68.934,68.922,68.923,0.023490000516176224],[1742393280000,68.927,68.977,68.927,68.952,0.07829999923706055],[1742393340000,68.957,68.957,68.946,68.946,0.01565999910235405],[1742393520000,68.954,68.994,68.904,68.983,0.07046999782323837],[1742393580000,68.984,69.016,68.982,68.987,0.0939600020647049],[1742393640000,69.016,69.016,69.016,69.016,0.007829999551177025],[1742393760000,69.012,69.039,68.982,69.034,0.0626399964094162],[1742393820000,69.053,69.069,69.032,69.055,0.04698000103235245],[1742393880000,69.069,69.069,69.057,69.057,0.01565999910235405],[1742393940000,69.049,69.077,69.047,69.069,0.03914999961853027],[1742394000000,69.063,69.115,69.063,69.115,0.07046999782323837],[1742394060000,69.117,69.124,69.105,69.123,0.0313199982047081],[1742394180000,69.153,69.236,69.153,69.217,0.04698000103235245],[1742394240000,69.207,69.242,69.207,69.242,0.01565999910235405],[1742394300000,69.234,69.234,69.213,69.213,0.0313199982047081],[1742394360000,69.212,69.212,69.204,69.204,0.03914999961853027],[1742394420000,69.205,69.217,69.205,69.217,0.01565999910235405],[1742394540000,69.222,69.222,69.164,69.164,0.023490000516176224],[1742394600000,69.175,69.183,69.165,69.165,0.0313199982047081],[1742394660000,69.197,69.254,69.163,69.243,0.14093999564647675],[1742394720000,69.252,69.276,69.252,69.276,0.01565999910235405],[1742394780000,69.264,69.264,69.195,69.205,0.0626399964094162],[1742394840000,69.226,69.226,69.226,69.226,0.007829999551177025],[1742394900000,69.203,69.214,69.166,69.196,0.07046999782323837],[1742394960000,69.167,69.207,69.167,69.207,0.023490000516176224],[1742395020000,69.202,69.202,69.162,69.162,0.023490000516176224],[1742395080000,69.193,69.196,69.164,69.186,0.05480999872088432],[1742395140000,69.199,69.216,69.185,69.202,0.0626399964094162],[1742395200000,69.207,69.214,69.142,69.153,0.07829999923706055],[1742395260000,69.152,69.152,69.083,69.115,0.10179000347852707],[1742395320000,69.082,69.299,69.082,69.299,0.14877000451087952],[1742395380000,69.317,69.325,69.304,69.304,0.03914999961853027],[1742395440000,69.337,69.337,69.337,69.337,0.007829999551177025],[1742395500000,69.332,69.379,69.285,69.285,0.14093999564647675],[1742395560000,69.304,69.319,69.226,69.269,0.2427300065755844],[1742395620000,69.277,69.289,69.262,69.289,0.03914999961853027],[1742395680000,69.282,69.304,69.262,69.282,0.0626399964094162],[1742395740000,69.277,69.277,69.223,69.237,0.14877000451087952],[1742395800000,69.226,69.226,69.152,69.174,0.0939600020647049],[1742395860000,69.189,69.199,69.163,69.195,0.07829999923706055],[1742395920000,69.193,69.219,69.184,69.214,0.0626399964094162],[1742395980000,69.246,69.262,69.212,69.262,0.07829999923706055],[1742396040000,69.277,69.279,69.226,69.232,0.10961999744176865],[1742396100000,69.259,69.295,69.246,69.285,0.08613000065088272],[1742396160000,69.282,69.282,69.182,69.223,0.1252799928188324],[1742396220000,69.247,69.294,69.236,69.282,0.10961999744176865],[1742396280000,69.295,69.295,69.253,69.289,0.0626399964094162],[1742396340000,69.269,69.293,69.222,69.286,0.1565999984741211],[1742396400000,69.294,69.403,69.282,69.402,0.1565999984741211],[1742396460000,69.414,69.495,69.384,69.397,0.3131999969482422],[1742396520000,69.386,69.457,69.376,69.419,0.16443000733852386],[1742396580000,69.413,69.419,69.352,69.385,0.11744999885559082],[1742396640000,69.394,69.397,69.342,69.356,0.10961999744176865],[1742396700000,69.372,69.372,69.302,69.337,0.13311000168323517],[1742396760000,69.314,69.357,69.307,69.343,0.0939600020647049],[1742396820000,69.379,69.379,69.286,69.344,0.13311000168323517],[1742396880000,69.352,69.374,69.323,69.327,0.14093999564647675],[1742396940000,69.324,69.334,69.285,69.312,0.11744999885559082],[1742397000000,69.314,69.362,69.286,69.316,0.16443000733852386],[1742397060000,69.313,69.329,69.269,69.269,0.11744999885559082],[1742397120000,69.255,69.277,69.242,69.242,0.07829999923706055],[1742397180000,69.256,69.315,69.256,69.294,0.11744999885559082],[1742397240000,69.307,69.337,69.282,69.317,0.1879200041294098],[1742397300000,69.315,69.315,69.242,69.249,0.16443000733852386],[1742397360000,69.249,69.249,69.203,69.235,0.1565999984741211],[1742397420000,69.219,69.219,69.206,69.216,0.0313199982047081],[1742397480000,69.185,69.212,69.163,69.202,0.08613000065088272],[1742397540000,69.215,69.215,69.143,69.189,0.14093999564647675]]