[[1742391000000,933.606,933.606,933.606,933.606,0.0012000000569969416],[1742391180000,936.717,936.777,935.876,935.877,0.012000000104308128],[1742391240000,934.566,935.327,931.756,931.756,0.015599999576807022],[1742391300000,932.127,934.626,931.756,934.137,0.01679999940097332],[1742391420000,928.997,929.727,927.996,927.996,0.035999998450279236],[1742391480000,927.996,927.997,927.996,927.996,0.007199999876320362],[1742391540000,930.217,930.217,930.217,930.217,0.0012000000569969416],[1742391600000,930.236,930.236,928.166,929.597,0.01080000028014183],[1742391660000,928.167,929.947,927.996,927.997,0.029999999329447746],[1742391720000,927.996,927.997,924.216,925.726,0.02280000038444996],[1742391780000,924.996,924.997,923.996,923.996,0.006000000052154064],[1742391840000,923.927,926.426,923.916,926.426,0.025200000032782555],[1742391900000,926.567,930.356,926.567,929.927,0.009600000455975533],[1742391960000,930.457,931.636,930.366,930.787,0.004800000227987766],[1742392020000,931.997,931.997,930.497,930.996,0.004800000227987766],[1742392080000,932.646,932.747,931.686,931.686,0.017999999225139618],[1742392140000,932.247,932.247,930.497,930.947,0.014399999752640724],[1742392200000,932.116,933.117,932.116,932.156,0.02160000056028366],[1742392260000,932.136,932.617,932.116,932.456,0.007199999876320362],[1742392320000,932.456,932.457,932.456,932.457,0.003599999938160181],[1742392380000,933.077,934.406,933.016,934.406,0.017999999225139618],[1742392440000,936.106,937.347,936.106,937.176,0.024000000208616257],[1742392500000,937.977,938.177,936.866,937.596,0.03240000084042549],[1742392560000,937.597,939.517,937.597,939.466,0.024000000208616257],[1742392620000,939.467,940.287,938.946,939.886,0.04560000076889992],[1742392680000,939.466,939.467,936.996,937.937,0.020400000736117363],[1742392740000,938.237,939.096,937.496,939.096,0.020400000736117363],[1742392800000,939.307,940.877,939.006,940.376,0.04560000076889992],[1742392860000,940.367,943.547,940.367,943.547,0.04320000112056732],[1742392920000,943.547,943.997,942.166,942.267,0.03959999978542328],[1742392980000,942.266,944.626,942.266,944.127,0.031199999153614044],[1742393040000,944.137,945.256,943.857,945.157,0.051600001752376556],[1742393100000,944.737,945.697,944.086,945.296,0.041999999433755875],[1742393160000,945.297,946.957,945.297,945.496,0.06960000097751617],[1742393220000,945.726,946.767,945.726,945.996,0.03359999880194664],[1742393280000,945.497,946.247,945.306,945.616,0.029999999329447746],[1742393340000,946.116,946.916,945.656,946.317,0.03720000013709068],[1742393400000,946.456,947.506,945.986,945.987,0.0575999990105629],[1742393460000,946.476,947.717,945.986,947.356,0.046799998730421066],[1742393520000,947.357,947.717,946.196,946.657,0.07199999690055847],[1742393580000,946.657,947.087,946.656,946.657,0.031199999153614044],[1742393640000,946.656,947.236,945.727,946.567,0.02280000038444996],[1742393700000,947.086,947.266,945.727,946.866,0.024000000208616257],[1742393760000,947.246,947.687,946.316,947.577,0.02879999950528145],[1742393820000,947.236,948.936,947.006,947.896,0.02879999950528145],[1742393880000,948.066,950.267,947.896,950.267,0.04560000076889992],[1742393940000,950.266,952.017,950.266,952.006,0.025200000032782555],[1742394000000,951.536,951.536,951.177,951.516,0.019200000911951065],[1742394060000,950.726,951.166,950.536,950.707,0.03240000084042549],[1742394120000,950.537,951.486,950.406,950.696,0.04919999837875366],[1742394180000,951.317,951.337,951.016,951.327,0.009600000455975533],[1742394240000,951.327,952.566,951.016,951.997,0.041999999433755875],[1742394300000,952.437,953.827,952.007,953.107,0.07199999690055847],[1742394360000,953.396,954.247,952.816,952.816,0.03480000048875809],[1742394420000,952.817,953.847,952.817,952.827,0.02759999968111515],[1742394480000,952.947,953.997,952.946,953.997,0.031199999153614044],[1742394540000,953.997,954.317,953.106,953.106,0.040800001472234726],[1742394600000,953.357,954.287,951.996,952.997,0.03359999880194664],[1742394660000,952.996,954.787,952.457,954.587,0.02879999950528145],[1742394720000,954.587,956.107,954.336,956.107,0.03240000084042549],[1742394780000,956.177,957.067,955.466,956.146,0.0551999993622303],[1742394840000,956.147,956.637,956.036,956.426,0.05999999865889549],[1742394900000,956.427,956.706,956.176,956.597,0.04320000112056732],[1742394960000,956.627,957.937,956.576,956.997,0.06960000097751617],[1742395020000,956.996,958.576,956.576,957.767,0.04800000041723251],[1742395080000,957.767,958.166,957.496,958.126,0.03480000048875809],[1742395140000,958.126,959.777,958.126,959.297,0.09120000153779984],[1742395200000,959.407,960.996,959.407,960.297,0.04439999908208847],[1742395260000,960.257,960.547,956.996,956.996,0.05040000006556511],[1742395320000,957.377,957.497,954.996,955.497,0.06239999830722809],[1742395380000,956.107,956.207,954.996,955.676,0.06960000097751617],[1742395440000,955.666,955.666,955.056,955.506,0.031199999153614044],[1742395500000,955.056,955.497,953.996,954.067,0.02759999968111515],[1742395560000,954.066,954.087,953.096,953.596,0.040800001472234726],[1742395620000,954.037,954.977,954.037,954.977,0.029999999329447746],[1742395680000,954.736,955.496,954.196,954.196,0.031199999153614044],[1742395740000,954.196,955.297,953.056,953.996,0.03720000013709068],[1742395800000,953.997,954.497,953.206,953.736,0.035999998450279236],[1742395860000,953.496,953.517,951.996,951.996,0.019200000911951065],[1742395920000,952.297,952.496,951.496,951.607,0.025200000032782555],[1742395980000,951.497,951.997,951.497,951.997,0.004800000227987766],[1742396040000,952.647,953.946,952.646,953.946,0.013199999928474426],[1742396100000,952.887,953.246,952.887,952.997,0.012000000104308128],[1742396160000,952.997,953.877,952.886,953.086,0.025200000032782555],[1742396220000,953.087,954.197,952.996,953.497,0.029999999329447746],[1742396280000,953.497,954.837,953.497,954.837,0.020400000736117363],[1742396340000,955.207,955.207,954.526,954.526,0.03720000013709068],[1742396400000,954.386,954.387,953.756,953.756,0.020400000736117363],[1742396460000,954.236,954.627,954.236,954.627,0.006000000052154064],[1742396520000,954.266,954.267,953.756,953.756,0.007199999876320362],[1742396580000,953.756,954.887,953.756,954.887,0.007199999876320362],[1742396640000,954.887,956.427,954.366,956.427,0.040800001472234726],[1742396700000,956.427,957.837,956.426,957.636,0.035999998450279236],[1742396760000,957.986,958.397,957.986,958.256,0.05040000006556511],[1742396820000,958.257,959.996,958.257,959.996,0.03240000084042549],[1742396880000,959.997,961.096,958.816,958.816,0.029999999329447746],[1742396940000,958.817,960.377,958.816,959.707,0.031199999153614044],[1742397000000,959.707,960.677,959.707,960.366,0.015599999576807022],[1742397060000,960.366,961.547,960.366,961.526,0.035999998450279236],[1742397120000,961.597,961.896,959.606,959.607,0.02280000038444996],[1742397180000,959.606,960.297,959.147,959.707,0.01679999940097332],[1742397240000,959.707,959.897,958.817,959.057,0.02280000038444996],[1742397300000,958.817,959.496,958.816,958.816,0.007199999876320362],[1742397360000,958.817,958.817,957.836,957.876,0.015599999576807022],[1742397480000,957.876,958.667,957.836,958.097,0.025200000032782555],[1742397540000,957.836,958.187,957.836,957.836,0.02160000056028366],[1742397600000,957.836,958.037,957.557,958.037,0.020400000736117363],[1742397660000,958.037,959.196,957.707,959.066,0.029999999329447746],[1742397720000,959.287,960.867,959.287,960.157,0.03840000182390213],[1742397780000,959.367,960.156,959.056,959.446,0.04320000112056732],[1742397840000,959.446,959.446,959.057,959.057,0.002400000113993883],[1742397900000,958.807,958.807,957.147,957.966,0.00839999970048666],[1742397960000,958.996,959.436,958.996,959.327,0.006000000052154064],[1742398020000,959.406,959.996,958.967,959.337,0.017999999225139618],[1742398080000,959.646,959.646,959.176,959.176,0.017999999225139618],[1742398140000,959.177,959.177,959.176,959.176,0.015599999576807022],[1742398200000,959.977,959.977,959.176,959.337,0.014399999752640724],[1742398260000,959.336,959.336,958.966,958.967,0.007199999876320362],[1742398320000,958.967,959.496,958.916,958.916,0.00839999970048666],[1742398380000,958.736,959.496,958.736,959.496,0.004800000227987766],[1742398440000,959.676,960.107,958.736,960.106,0.009600000455975533],[1742398500000,959.107,960.216,959.106,959.107,0.01080000028014183],[1742398560000,959.746,959.746,959.107,959.536,0.01080000028014183],[1742398620000,959.537,960.876,959.536,959.866,0.025200000032782555],[1742398680000,959.867,960.997,959.866,960.847,0.026399999856948853],[1742398740000,959.867,960.567,959.866,959.997,0.009600000455975533],[1742398800000,959.997,960.027,959.997,960.017,0.01080000028014183],[1742398860000,960.176,960.176,960.176,960.176,0.002400000113993883],[1742398920000,960.016,960.016,959.866,959.867,0.01080000028014183],[1742398980000,959.686,959.816,959.686,959.816,0.003599999938160181],[1742399040000,959.686,960.907,959.686,960.547,0.03720000013709068],[1742399100000,960.197,960.197,959.746,960.056,0.015599999576807022],[1742399160000,959.746,960.197,959.536,959.537,0.012000000104308128],[1742399220000,959.536,959.537,957.997,957.997,0.024000000208616257],[1742399280000,957.997,957.997,957.146,957.877,0.009600000455975533],[1742399340000,957.876,958.827,957.876,958.417,0.02759999968111515],[1742399400000,958.426,959.327,958.416,959.327,0.020400000736117363],[1742399460000,959.327,960.777,959.326,959.756,0.019200000911951065],[1742399520000,960.126,960.647,959.756,960.346,0.017999999225139618],[1742399580000,960.396,960.806,960.197,960.336,0.02280000038444996],[1742399640000,960.487,960.487,959.046,959.046,0.014399999752640724],[1742399700000,959.047,959.047,959.046,959.047,0.01679999940097332],[1742399760000,959.226,959.226,959.046,959.216,0.00839999970048666],[1742399820000,959.236,959.236,958.186,958.227,0.012000000104308128],[1742399880000,958.236,958.806,958.226,958.226,0.019200000911951065],[1742399940000,958.227,959.067,958.226,958.527,0.02759999968111515],[1742400000000,958.387,959.366,958.387,959.156,0.013199999928474426],[1742400060000,959.157,959.446,959.156,959.157,0.01080000028014183],[1742400120000,959.157,960.367,959.156,959.777,0.015599999576807022],[1742400180000,959.156,959.357,959.156,959.346,0.01080000028014183],[1742400240000,959.917,959.917,959.346,959.726,0.009600000455975533],[1742400300000,959.726,960.596,959.346,960.596,0.026399999856948853],[1742400360000,959.996,959.997,959.426,959.426,0.015599999576807022],[1742400420000,959.426,960.547,959.426,960.547,0.017999999225139618],[1742400480000,960.546,960.547,959.886,959.886,0.017999999225139618],[1742400540000,959.887,959.887,958.696,958.696,0.019200000911951065],[1742400600000,958.697,958.697,957.806,958.057,0.013199999928474426],[1742400660000,958.057,958.127,958.056,958.126,0.013199999928474426],[1742400720000,958.127,958.297,957.996,958.057,0.015599999576807022],[1742400780000,958.057,958.057,958.056,958.056,0.002400000113993883],[1742400840000,957.807,957.877,957.506,957.507,0.02759999968111515],[1742400900000,957.506,957.507,956.346,956.557,0.017999999225139618],[1742400960000,956.397,956.976,955.817,956.976,0.020400000736117363],[1742401020000,956.427,957.617,956.426,957.616,0.014399999752640724],[1742401080000,958.397,958.397,957.297,957.617,0.015599999576807022],[1742401140000,957.616,957.896,957.296,957.297,0.01080000028014183],[1742401200000,956.996,957.207,956.996,957.157,0.012000000104308128],[1742401260000,957.146,957.157,957.146,957.156,0.009600000455975533],[1742401320000,957.157,958.616,957.157,957.997,0.013199999928474426],[1742401380000,957.996,958.597,957.996,958.507,0.014399999752640724],[1742401440000,958.507,958.507,958.507,958.507,0.0012000000569969416],[1742401500000,958.906,958.906,958.507,958.507,0.00839999970048666],[1742401560000,958.506,958.506,957.977,958.077,0.01679999940097332],[1742401620000,958.307,958.856,957.976,958.247,0.017999999225139618],[1742401680000,958.187,958.187,957.507,957.507,0.014399999752640724],[1742401740000,957.506,958.456,957.506,957.507,0.020400000736117363],[1742401800000,958.006,958.036,956.896,956.996,0.014399999752640724],[1742401860000,956.896,956.896,956.266,956.296,0.017999999225139618],[1742401920000,956.297,956.297,954.997,955.537,0.009600000455975533],[1742401980000,956.246,956.267,955.536,956.016,0.01679999940097332],[1742402040000,956.146,956.526,954.996,955.586,0.07079999893903732],[1742402100000,955.436,956.467,954.996,954.997,0.03720000013709068],[1742402160000,955.196,956.027,954.996,954.996,0.04320000112056732],[1742402220000,955.617,955.617,954.996,955.247,0.026399999856948853],[1742402280000,955.266,955.786,955.216,955.216,0.01080000028014183],[1742402340000,955.216,955.406,955.216,955.217,0.012000000104308128],[1742402400000,955.106,955.106,953.976,954.667,0.015599999576807022],[1742402460000,954.667,954.667,954.666,954.667,0.00839999970048666],[1742402520000,954.667,954.756,954.647,954.756,0.007199999876320362],[1742402580000,954.767,954.807,954.647,954.647,0.012000000104308128],[1742402640000,954.646,955.136,954.646,955.067,0.02879999950528145],[1742402700000,954.936,954.937,954.496,954.496,0.009600000455975533],[1742402760000,953.977,954.567,953.976,954.096,0.019200000911951065],[1742402820000,954.097,955.427,953.977,955.116,0.024000000208616257],[1742402880000,954.956,954.957,953.976,953.977,0.01080000028014183],[1742402940000,954.826,954.846,953.976,954.377,0.006000000052154064],[1742403000000,954.437,955.187,954.376,954.377,0.025200000032782555],[1742403060000,954.376,954.377,953.976,954.067,0.026399999856948853],[1742403120000,954.067,954.427,953.556,953.556,0.025200000032782555],[1742403180000,953.556,955.037,953.556,955.037,0.014399999752640724],[1742403240000,955.036,955.127,954.936,954.936,0.009600000455975533],[1742403360000,954.936,955.127,954.936,955.127,0.004800000227987766],[1742403420000,955.276,955.276,954.237,954.747,0.01679999940097332],[1742403480000,954.826,954.826,954.236,954.747,0.015599999576807022],[1742403540000,955.056,955.057,954.496,954.497,0.00839999970048666],[1742403600000,954.497,954.997,954.236,954.997,0.024000000208616257],[1742403660000,954.507,955.346,954.396,954.656,0.01679999940097332],[1742403720000,954.317,954.496,953.487,953.487,0.020400000736117363],[1742403780000,952.996,953.306,952.406,952.407,0.024000000208616257],[1742403840000,952.407,953.037,952.406,952.406,0.020400000736117363],[1742403900000,953.207,953.347,952.406,952.407,0.020400000736117363],[1742403960000,951.997,951.997,951.496,951.496,0.025200000032782555],[1742404020000,951.566,951.647,951.496,951.587,0.026399999856948853],[1742404080000,951.497,951.586,950.996,951.047,0.015599999576807022],[1742404140000,951.046,951.047,950.386,950.386,0.031199999153614044],[1742404200000,950.387,950.897,950.386,950.796,0.017999999225139618],[1742404260000,950.487,950.847,950.386,950.386,0.02879999950528145],[1742404320000,950.537,950.966,948.596,948.597,0.026399999856948853],[1742404380000,948.597,948.997,948.596,948.597,0.029999999329447746],[1742404440000,948.596,948.596,946.497,947.496,0.041999999433755875],[1742404500000,947.817,948.396,947.496,948.346,0.029999999329447746],[1742404560000,948.337,949.176,947.646,949.176,0.05640000104904175],[1742404620000,949.266,949.737,948.496,949.266,0.01679999940097332],[1742404680000,949.266,949.267,948.496,948.846,0.03240000084042549],[1742404740000,948.857,949.687,948.857,949.676,0.019200000911951065],[1742404800000,949.677,949.756,949.266,949.266,0.009600000455975533],[1742404860000,949.266,950.037,949.266,949.267,0.012000000104308128],[1742404920000,949.347,950.056,949.346,949.346,0.006000000052154064],[1742404980000,949.926,949.986,949.346,949.986,0.019200000911951065],[1742405040000,949.876,949.876,949.346,949.347,0.007199999876320362],[1742405100000,949.396,949.997,949.346,949.997,0.013199999928474426],[1742405160000,949.997,949.997,949.346,949.346,0.026399999856948853],[1742405220000,949.366,949.376,949.346,949.347,0.007199999876320362],[1742405280000,949.366,949.967,949.366,949.577,0.006000000052154064],[1742405340000,949.576,949.576,949.576,949.576,0.0012000000569969416],[1742405400000,949.576,950.126,949.576,949.576,0.017999999225139618],[1742405460000,949.816,949.816,949.577,949.577,0.004800000227987766],[1742405520000,949.576,949.817,949.576,949.817,0.012000000104308128],[1742405580000,949.667,950.487,949.666,950.486,0.012000000104308128],[1742405640000,950.487,950.487,949.637,950.117,0.003599999938160181],[1742405700000,950.657,950.657,950.116,950.116,0.017999999225139618],[1742405760000,950.117,950.716,950.116,950.456,0.00839999970048666],[1742405820000,951.697,951.697,950.396,950.396,0.014399999752640724],[1742405880000,950.396,950.756,950.396,950.756,0.007199999876320362],[1742405940000,950.757,951.017,950.757,950.766,0.004800000227987766],[1742406000000,951.317,951.557,951.316,951.556,0.01080000028014183],[1742406060000,951.557,952.217,951.317,951.546,0.009600000455975533],[1742406120000,951.547,951.937,951.546,951.557,0.019200000911951065],[1742406180000,951.556,951.556,950.807,950.807,0.03720000013709068],[1742406240000,951.156,951.156,950.396,950.396,0.015599999576807022],[1742406300000,950.396,950.397,950.396,950.396,0.009600000455975533],[1742406360000,950.396,950.397,950.167,950.167,0.014399999752640724],[1742406420000,950.116,950.397,949.756,950.397,0.03480000048875809],[1742406480000,949.997,950.177,949.756,949.757,0.01679999940097332],[1742406540000,949.756,949.857,949.506,949.506,0.013199999928474426],[1742406600000,949.507,951.226,949.507,950.496,0.01080000028014183],[1742406660000,950.306,951.256,950.306,951.256,0.014399999752640724],[1742406720000,951.256,951.257,950.996,950.996,0.006000000052154064],[1742406780000,950.806,950.996,949.996,949.996,0.025200000032782555],[1742406840000,949.996,950.297,949.996,949.996,0.007199999876320362],[1742406900000,950.886,950.886,950.077,950.556,0.003599999938160181],[1742406960000,950.737,951.006,950.556,950.557,0.004800000227987766],[1742407020000,950.557,950.676,950.556,950.676,0.004800000227987766],[1742407080000,950.556,950.716,950.556,950.557,0.004800000227987766],[1742407140000,950.557,950.557,950.176,950.327,0.02879999950528145],[1742407200000,949.596,954.666,947.976,954.467,0.02759999968111515],[1742407260000,956.116,956.116,953.716,953.716,0.03240000084042549],[1742407320000,953.716,953.717,951.276,952.046,0.02160000056028366],[1742407380000,952.047,953.696,952.047,952.286,0.02160000056028366],[1742407440000,952.607,952.607,951.086,951.576,0.04800000041723251],[1742407500000,952.167,952.167,950.397,950.776,0.015599999576807022],[1742407560000,950.776,950.877,949.526,949.526,0.019200000911951065],[1742407620000,950.797,952.806,950.496,952.806,0.007199999876320362],[1742407680000,952.966,953.817,952.786,952.996,0.01679999940097332],[1742407740000,953.207,953.976,952.997,953.437,0.02160000056028366],[1742407800000,953.687,955.967,953.687,955.967,0.035999998450279236],[1742407860000,955.966,956.877,955.966,956.407,0.01080000028014183],[1742407920000,956.046,956.816,955.726,956.816,0.02759999968111515],[1742407980000,956.817,957.797,955.727,955.727,0.02759999968111515],[1742408040000,955.727,956.057,955.726,956.056,0.013199999928474426],[1742408100000,956.046,957.146,956.046,956.406,0.03720000013709068],[1742408160000,956.646,957.997,956.646,957.707,0.024000000208616257],[1742408220000,957.706,957.707,956.406,957.057,0.025200000032782555],[1742408280000,956.646,957.597,956.257,956.496,0.01679999940097332],[1742408340000,957.016,957.016,956.496,956.496,0.006000000052154064],[1742408400000,956.496,956.497,956.046,956.046,0.009600000455975533],[1742408460000,955.547,955.547,955.267,955.336,0.009600000455975533],[1742408520000,955.266,956.226,955.266,956.226,0.012000000104308128],[1742408580000,956.236,956.246,955.517,955.897,0.015599999576807022],[1742408640000,955.517,955.916,955.517,955.537,0.01080000028014183],[1742408700000,955.766,955.787,955.536,955.537,0.00839999970048666],[1742408760000,955.996,956.087,955.516,955.516,0.01679999940097332],[1742408820000,955.547,956.566,955.547,955.957,0.014399999752640724],[1742408880000,955.956,955.997,953.797,953.816,0.025200000032782555],[1742408940000,953.816,954.156,953.816,954.106,0.004800000227987766],[1742409000000,954.787,957.577,954.787,957.577,0.02879999950528145],[1742409060000,957.846,958.647,957.117,958.647,0.031199999153614044],[1742409120000,958.327,960.027,958.327,960.026,0.05640000104904175],[1742409180000,960.026,960.167,957.686,957.686,0.03959999978542328],[1742409240000,957.686,958.857,957.286,957.597,0.01679999940097332],[1742409300000,957.607,959.007,957.557,957.557,0.04560000076889992],[1742409360000,957.556,958.776,957.556,957.577,0.03480000048875809],[1742409420000,957.576,958.967,957.336,957.897,0.01080000028014183],[1742409480000,958.227,958.227,955.756,955.996,0.014399999752640724],[1742409540000,955.997,956.017,955.296,955.297,0.031199999153614044],[1742409600000,955.357,955.937,955.296,955.296,0.013199999928474426],[1742409660000,955.297,956.547,955.297,956.546,0.017999999225139618],[1742409720000,955.996,957.667,955.996,957.667,0.04320000112056732],[1742409780000,957.666,958.497,957.666,957.856,0.015599999576807022],[1742409840000,957.946,959.187,957.937,958.537,0.051600001752376556],[1742409900000,958.777,959.336,958.536,958.906,0.02160000056028366],[1742409960000,959.196,959.196,957.667,957.667,0.017999999225139618],[1742410020000,957.666,958.987,957.666,958.987,0.014399999752640724],[1742410080000,958.987,959.357,958.656,958.656,0.015599999576807022],[1742410140000,958.656,959.217,957.746,957.746,0.020400000736117363],[1742410200000,958.437,958.437,957.747,957.896,0.01080000028014183],[1742410260000,958.307,958.987,957.896,958.506,0.012000000104308128],[1742410320000,959.037,960.267,958.507,959.917,0.03840000182390213],[1742410380000,959.956,960.996,959.646,960.467,0.046799998730421066],[1742410440000,960.466,960.466,959.997,960.036,0.041999999433755875],[1742410500000,960.067,961.117,959.716,960.247,0.03359999880194664],[1742410560000,960.247,961.997,960.246,961.297,0.06480000168085098],[1742410620000,961.296,962.916,961.296,962.017,0.06480000168085098],[1742410680000,962.027,963.146,961.856,961.857,0.04919999837875366],[1742410740000,962.297,963.897,962.296,963.636,0.051600001752376556],[1742410800000,963.876,965.077,963.636,964.487,0.0575999990105629],[1742410860000,964.527,965.017,964.476,964.536,0.024000000208616257],[1742410920000,964.637,965.317,964.476,964.997,0.041999999433755875],[1742410980000,964.996,964.996,963.646,963.756,0.02160000056028366],[1742411040000,963.757,964.366,963.756,963.837,0.01679999940097332],[1742411100000,963.837,964.887,963.436,963.657,0.02879999950528145],[1742411160000,963.656,964.897,963.656,963.996,0.031199999153614044],[1742411220000,963.996,965.536,963.936,964.847,0.03240000084042549],[1742411280000,964.846,966.967,964.846,966.306,0.06719999760389328],[1742411340000,966.307,966.906,966.216,966.497,0.03240000084042549],[1742411400000,966.507,967.237,966.217,966.337,0.041999999433755875],[1742411460000,966.336,966.667,964.426,964.547,0.0851999968290329],[1742411520000,964.966,965.066,963.807,964.817,0.03240000084042549],[1742411580000,964.817,964.817,963.716,964.036,0.040800001472234726],[1742411640000,964.036,964.747,963.716,964.746,0.03840000182390213],[1742411700000,964.956,965.297,964.746,965.086,0.02879999950528145],[1742411760000,965.086,966.177,965.086,965.377,0.04560000076889992],[1742411820000,965.376,966.026,965.186,965.186,0.07680000364780426],[1742411880000,965.167,965.667,963.816,964.036,0.058800000697374344],[1742411940000,964.277,964.637,963.816,964.187,0.02759999968111515],[1742412000000,963.817,963.817,961.626,962.277,0.03720000013709068],[1742412060000,962.286,962.567,961.626,961.626,0.015599999576807022],[1742412120000,961.626,961.627,960.306,960.306,0.04439999908208847],[1742412180000,960.307,960.477,958.836,959.137,0.05040000006556511],[1742412240000,959.147,961.057,959.147,961.057,0.041999999433755875],[1742412300000,960.497,961.807,960.496,960.966,0.02280000038444996],[1742412360000,961.266,961.266,959.816,960.166,0.04560000076889992],[1742412420000,960.167,960.167,958.507,958.536,0.06239999830722809],[1742412480000,959.057,960.206,959.056,959.567,0.017999999225139618],[1742412540000,958.986,958.986,958.076,958.076,0.004800000227987766],[1742412600000,958.077,959.816,958.076,959.216,0.01080000028014183],[1742412660000,959.867,960.097,959.606,959.607,0.029999999329447746],[1742412720000,958.967,959.617,958.966,959.617,0.006000000052154064],[1742412780000,961.696,961.696,961.326,961.326,0.002400000113993883],[1742412900000,959.706,959.706,958.376,958.377,0.04320000112056732],[1742412960000,958.377,959.757,958.376,959.336,0.031199999153614044],[1742413020000,959.337,960.137,959.337,959.676,0.02759999968111515],[1742413080000,959.597,960.997,959.597,960.997,0.03240000084042549],[1742413140000,960.917,961.147,960.917,961.147,0.014399999752640724],[1742413200000,961.147,962.496,961.146,962.496,0.026399999856948853],[1742413260000,962.766,963.647,962.216,963.157,0.046799998730421066],[1742413320000,963.157,963.166,962.086,962.256,0.025200000032782555],[1742413380000,962.086,962.996,962.086,962.996,0.013199999928474426],[1742413440000,962.596,964.447,962.596,962.977,0.06960000097751617],[1742413500000,962.946,962.997,961.806,962.026,0.035999998450279236],[1742413560000,962.017,962.027,961.376,961.647,0.019200000911951065],[1742413620000,961.377,961.697,961.376,961.697,0.02160000056028366],[1742413680000,961.567,961.567,960.146,960.717,0.03359999880194664],[1742413740000,960.977,961.066,960.277,961.066,0.01679999940097332],[1742413800000,960.927,961.016,959.536,959.536,0.07680000364780426],[1742413860000,959.537,960.347,959.537,960.147,0.02879999950528145],[1742413920000,960.316,960.367,959.746,959.807,0.052799999713897705],[1742413980000,959.807,961.086,959.747,960.636,0.05640000104904175],[1742414040000,960.636,961.327,959.546,961.327,0.06360000371932983],[1742414100000,961.196,961.196,958.316,959.177,0.07800000160932541],[1742414160000,959.246,959.817,958.316,959.667,0.09120000153779984],[1742414220000,959.677,959.696,959.066,959.137,0.052799999713897705],[1742414280000,959.256,959.516,958.947,958.996,0.052799999713897705],[1742414340000,959.166,959.687,958.946,959.496,0.07440000027418137]]