[[1742371260000,90.214,90.419,90.214,90.396,0.02687999978661537],[1742371320000,90.393,90.404,90.313,90.359,0.05235999822616577],[1742371380000,90.384,90.384,90.254,90.262,0.06047999858856201],[1742371440000,90.299,90.312,90.252,90.312,0.017920000478625298],[1742371500000,90.312,90.312,90.291,90.3,0.01568000018596649],[1742371560000,90.304,90.364,90.29,90.296,0.024639999493956566],[1742371620000,90.301,90.331,90.232,90.263,0.03359999880194664],[1742371680000,90.295,90.345,90.282,90.31,0.03359999880194664],[1742371740000,90.294,90.386,90.294,90.364,0.03359999880194664],[1742371800000,90.373,90.512,90.373,90.404,0.04927999898791313],[1742371860000,90.376,90.421,90.332,90.376,0.05460000038146973],[1742371920000,90.36,90.36,90.333,90.349,0.01568000018596649],[1742371980000,90.31,90.361,90.263,90.361,0.035840000957250595],[1742372040000,90.332,90.345,90.271,90.323,0.03136000037193298],[1742372100000,90.34,90.35,90.331,90.333,0.013439999893307686],[1742372160000,90.344,90.365,90.335,90.365,0.01119999960064888],[1742372220000,90.352,90.352,90.311,90.315,0.01119999960064888],[1742372280000,90.329,90.329,90.279,90.315,0.029120000079274178],[1742372340000,90.311,90.349,90.311,90.333,0.02687999978661537],[1742372400000,90.335,90.364,90.296,90.345,0.03359999880194664],[1742372460000,90.333,90.363,90.294,90.294,0.02687999978661537],[1742372520000,90.305,90.325,90.302,90.316,0.020160000771284103],[1742372580000,90.321,90.349,90.32,90.349,0.024639999493956566],[1742372640000,90.321,90.355,90.305,90.355,0.04032000154256821],[1742372700000,90.36,90.392,90.35,90.361,0.035840000957250595],[1742372760000,90.353,90.372,90.353,90.372,0.013439999893307686],[1742372820000,90.374,90.396,90.335,90.382,0.029120000079274178],[1742372880000,90.361,90.393,90.361,90.393,0.013439999893307686],[1742372940000,90.412,90.426,90.403,90.419,0.008960000239312649],[1742373000000,90.394,90.405,90.355,90.381,0.04255999997258186],[1742373060000,90.383,90.406,90.373,90.386,0.01568000018596649],[1742373120000,90.403,90.489,90.39,90.489,0.03807999938726425],[1742373180000,90.46,90.505,90.451,90.496,0.03136000037193298],[1742373240000,90.476,90.485,90.441,90.441,0.017920000478625298],[1742373300000,90.416,90.416,90.344,90.362,0.029120000079274178],[1742373360000,90.345,90.389,90.33,90.374,0.01119999960064888],[1742373420000,90.385,90.389,90.376,90.389,0.006719999946653843],[1742373480000,90.371,90.405,90.37,90.389,0.008960000239312649],[1742373540000,90.384,90.384,90.351,90.363,0.017920000478625298],[1742373600000,90.331,90.355,90.331,90.334,0.01568000018596649],[1742373660000,90.313,90.349,90.313,90.314,0.006719999946653843],[1742373720000,90.321,90.321,90.321,90.321,0.002240000059828162],[1742373780000,90.314,90.345,90.311,90.311,0.017920000478625298],[1742373900000,90.306,90.316,90.274,90.316,0.01568000018596649],[1742373960000,90.296,90.346,90.291,90.346,0.024639999493956566],[1742374020000,90.354,90.386,90.341,90.386,0.01119999960064888],[1742374080000,90.403,90.403,90.403,90.403,0.002240000059828162],[1742374140000,90.399,90.466,90.399,90.466,0.008960000239312649],[1742374260000,90.436,90.459,90.436,90.459,0.004480000119656324],[1742374320000,90.463,90.48,90.43,90.43,0.008960000239312649],[1742374380000,90.44,90.44,90.39,90.41,0.020160000771284103],[1742374440000,90.429,90.443,90.429,90.443,0.004480000119656324],[1742374500000,90.421,90.445,90.421,90.445,0.017920000478625298],[1742374560000,90.43,90.432,90.43,90.432,0.006719999946653843],[1742374620000,90.433,90.486,90.433,90.486,0.009800000116229057],[1742374680000,90.48,90.482,90.48,90.482,0.004480000119656324],[1742374800000,90.452,90.466,90.41,90.433,0.01568000018596649],[1742374860000,90.465,90.492,90.465,90.48,0.020160000771284103],[1742374920000,90.483,90.512,90.47,90.494,0.029120000079274178],[1742374980000,90.524,90.524,90.515,90.515,0.006719999946653843],[1742375040000,90.492,90.501,90.492,90.494,0.006719999946653843],[1742375100000,90.496,90.52,90.493,90.496,0.013439999893307686],[1742375160000,90.474,90.474,90.446,90.446,0.008960000239312649],[1742375220000,90.44,90.462,90.426,90.426,0.008960000239312649],[1742375280000,90.414,90.443,90.414,90.443,0.004480000119656324],[1742375340000,90.41,90.429,90.41,90.413,0.01119999960064888],[1742375400000,90.443,90.443,90.41,90.416,0.020160000771284103],[1742375460000,90.405,90.405,90.405,90.405,0.002240000059828162],[1742375520000,90.393,90.393,90.33,90.341,0.02687999978661537],[1742375580000,90.344,90.344,90.314,90.323,0.020160000771284103],[1742375640000,90.292,90.322,90.292,90.292,0.01119999960064888],[1742375700000,90.285,90.386,90.285,90.36,0.02239999920129776],[1742375760000,90.354,90.436,90.354,90.423,0.035840000957250595],[1742375820000,90.392,90.425,90.37,90.37,0.024639999493956566],[1742375880000,90.385,90.385,90.311,90.325,0.047040000557899475],[1742375940000,90.31,90.341,90.31,90.326,0.01568000018596649],[1742376000000,90.345,90.349,90.31,90.321,0.013439999893307686],[1742376060000,90.322,90.322,90.27,90.289,0.03359999880194664],[1742376120000,90.283,90.326,90.27,90.285,0.03359999880194664],[1742376180000,90.303,90.325,90.302,90.302,0.008960000239312649],[1742376240000,90.319,90.374,90.293,90.374,0.029120000079274178],[1742376300000,90.35,90.382,90.35,90.382,0.01119999960064888],[1742376360000,90.372,90.403,90.372,90.392,0.01119999960064888],[1742376420000,90.394,90.413,90.394,90.413,0.004480000119656324],[1742376480000,90.424,90.429,90.413,90.429,0.01119999960064888],[1742376540000,90.429,90.44,90.41,90.44,0.006719999946653843],[1742376600000,90.442,90.442,90.43,90.43,0.006719999946653843],[1742376660000,90.431,90.441,90.411,90.436,0.01119999960064888],[1742376720000,90.451,90.49,90.451,90.489,0.017920000478625298],[1742376780000,90.482,90.489,90.434,90.444,0.013439999893307686],[1742376840000,90.415,90.435,90.392,90.435,0.01568000018596649],[1742376900000,90.435,90.443,90.425,90.425,0.006719999946653843],[1742376960000,90.449,90.449,90.432,90.432,0.006719999946653843],[1742377020000,90.436,90.464,90.391,90.401,0.02239999920129776],[1742377080000,90.391,90.391,90.391,90.391,0.002240000059828162],[1742377140000,90.401,90.401,90.332,90.351,0.03807999938726425],[1742377200000,90.379,90.403,90.373,90.399,0.01568000018596649],[1742377260000,90.404,90.404,90.389,90.391,0.008960000239312649],[1742377320000,90.411,90.411,90.411,90.411,0.002240000059828162],[1742377380000,90.426,90.426,90.421,90.421,0.004480000119656324],[1742377440000,90.412,90.446,90.412,90.445,0.020160000771284103],[1742377500000,90.436,90.451,90.413,90.451,0.035840000957250595],[1742377560000,90.481,90.506,90.46,90.493,0.024639999493956566],[1742377620000,90.493,90.509,90.49,90.506,0.01568000018596649],[1742377680000,90.525,90.525,90.51,90.51,0.004480000119656324],[1742377740000,90.493,90.493,90.493,90.493,0.002240000059828162],[1742377800000,90.495,90.506,90.474,90.493,0.01568000018596649],[1742377860000,90.509,90.52,90.509,90.52,0.004480000119656324],[1742377920000,90.52,90.553,90.512,90.513,0.029120000079274178],[1742377980000,90.506,90.506,90.502,90.502,0.004480000119656324],[1742378040000,90.496,90.509,90.474,90.5,0.017920000478625298],[1742378100000,90.495,90.52,90.472,90.472,0.024639999493956566],[1742378160000,90.453,90.489,90.451,90.486,0.05375999957323074],[1742378220000,90.49,90.52,90.49,90.52,0.004480000119656324],[1742378280000,90.514,90.524,90.499,90.51,0.008960000239312649],[1742378340000,90.523,90.531,90.513,90.524,0.020160000771284103],[1742378400000,90.549,90.603,90.549,90.589,0.03359999880194664],[1742378460000,90.574,90.586,90.551,90.551,0.01568000018596649],[1742378520000,90.584,90.629,90.576,90.602,0.035840000957250595],[1742378580000,90.621,90.64,90.611,90.615,0.03136000037193298],[1742378640000,90.634,90.666,90.63,90.666,0.01119999960064888],[1742378700000,90.669,90.669,90.63,90.654,0.029120000079274178],[1742378760000,90.636,90.666,90.636,90.666,0.013439999893307686],[1742378820000,90.663,90.669,90.659,90.669,0.008960000239312649],[1742378880000,90.643,90.662,90.639,90.639,0.006719999946653843],[1742378940000,90.669,90.681,90.63,90.681,0.017920000478625298],[1742379000000,90.674,90.689,90.651,90.651,0.006719999946653843],[1742379060000,90.635,90.709,90.635,90.696,0.01568000018596649],[1742379120000,90.695,90.706,90.67,90.702,0.020160000771284103],[1742379180000,90.679,90.679,90.673,90.673,0.004480000119656324],[1742379240000,90.699,90.699,90.673,90.684,0.008960000239312649],[1742379300000,90.67,90.686,90.67,90.676,0.017920000478625298],[1742379360000,90.681,90.681,90.631,90.631,0.01119999960064888],[1742379480000,90.63,90.725,90.63,90.725,0.03359999880194664],[1742379540000,90.711,90.766,90.711,90.766,0.01568000018596649],[1742379600000,90.743,90.766,90.714,90.756,0.013439999893307686],[1742379660000,90.759,90.759,90.745,90.755,0.006719999946653843],[1742379720000,90.77,90.77,90.77,90.77,0.002240000059828162],[1742379780000,90.789,90.789,90.73,90.732,0.024639999493956566],[1742379840000,90.751,90.783,90.751,90.783,0.008960000239312649],[1742379960000,90.75,90.769,90.693,90.721,0.02687999978661537],[1742380020000,90.726,90.726,90.691,90.716,0.013439999893307686],[1742380080000,90.702,90.702,90.651,90.664,0.017920000478625298],[1742380140000,90.659,90.666,90.636,90.665,0.02687999978661537],[1742380200000,90.65,90.65,90.65,90.65,0.002240000059828162],[1742380260000,90.666,90.695,90.666,90.689,0.017920000478625298],[1742380320000,90.682,90.684,90.632,90.641,0.03807999938726425],[1742380380000,90.632,90.644,90.614,90.632,0.02239999920129776],[1742380440000,90.62,90.646,90.62,90.634,0.008960000239312649],[1742380500000,90.629,90.629,90.59,90.609,0.02687999978661537],[1742380560000,90.594,90.625,90.593,90.593,0.020160000771284103],[1742380620000,90.575,90.595,90.575,90.595,0.01119999960064888],[1742380680000,90.594,90.594,90.556,90.575,0.01119999960064888],[1742380740000,90.583,90.609,90.57,90.595,0.024639999493956566],[1742380800000,90.576,90.604,90.571,90.604,0.013439999893307686],[1742380860000,90.629,90.629,90.622,90.622,0.004480000119656324],[1742380980000,90.603,90.609,90.579,90.6,0.01568000018596649],[1742381040000,90.599,90.599,90.554,90.554,0.01119999960064888],[1742381100000,90.565,90.586,90.553,90.559,0.047040000557899475],[1742381160000,90.565,90.565,90.565,90.565,0.002240000059828162],[1742381220000,90.535,90.556,90.53,90.556,0.006719999946653843],[1742381280000,90.564,90.586,90.534,90.534,0.020160000771284103],[1742381340000,90.536,90.565,90.51,90.51,0.017920000478625298],[1742381400000,90.514,90.514,90.49,90.51,0.006719999946653843],[1742381520000,90.521,90.521,90.521,90.521,0.002240000059828162],[1742381580000,90.495,90.5,90.492,90.5,0.008960000239312649],[1742381640000,90.493,90.493,90.454,90.454,0.02239999920129776],[1742381700000,90.455,90.466,90.37,90.402,0.035840000957250595],[1742381760000,90.394,90.405,90.374,90.401,0.017920000478625298],[1742381820000,90.399,90.405,90.375,90.395,0.01119999960064888],[1742381880000,90.409,90.409,90.391,90.406,0.006719999946653843],[1742381940000,90.399,90.399,90.353,90.369,0.01568000018596649],[1742382000000,90.371,90.371,90.09,90.124,0.07391999661922455],[1742382060000,90.16,90.236,90.11,90.205,0.058240000158548355],[1742382120000,90.195,90.195,89.834,89.834,0.05375999957323074],[1742382180000,89.839,89.966,89.5,89.515,0.12404000014066696],[1742382240000,89.496,89.604,89.233,89.465,0.13075999915599823],[1742382300000,89.463,89.799,89.463,89.753,0.08511999994516373],[1742382360000,89.735,89.873,89.656,89.765,0.07840000092983246],[1742382420000,89.805,89.851,89.626,89.626,0.05152000114321709],[1742382480000,89.636,89.866,89.493,89.854,0.08959999680519104],[1742382540000,89.883,89.891,89.794,89.821,0.04927999898791313],[1742382600000,89.746,89.779,89.629,89.629,0.047040000557899475],[1742382660000,89.641,89.766,89.579,89.582,0.06047999858856201],[1742382720000,89.59,89.63,89.565,89.63,0.029120000079274178],[1742382780000,89.63,89.715,89.596,89.603,0.05152000114321709],[1742382840000,89.59,89.604,89.526,89.526,0.047040000557899475],[1742382900000,89.524,89.524,89.103,89.26,0.12319999933242798],[1742382960000,89.274,89.275,89.131,89.202,0.07028000056743622],[1742383020000,89.175,89.201,89.052,89.151,0.05152000114321709],[1742383080000,89.16,89.16,89.071,89.094,0.05460000038146973],[1742383140000,89.076,89.245,89.074,89.214,0.0560000017285347],[1742383200000,89.212,89.212,88.974,89.069,0.05152000114321709],[1742383260000,89.036,89.109,88.936,88.936,0.06943999975919724],[1742383320000,88.945,88.964,88.834,88.845,0.047040000557899475],[1742383380000,88.844,88.933,88.844,88.906,0.058240000158548355],[1742383440000,88.88,88.969,88.88,88.913,0.04032000154256821],[1742383500000,88.915,89.064,88.915,89.06,0.06943999975919724],[1742383560000,89.05,89.261,89.039,89.261,0.07391999661922455],[1742383620000,89.231,89.286,89.13,89.13,0.08064000308513641],[1742383680000,89.132,89.146,89.066,89.146,0.06943999975919724],[1742383740000,89.131,89.145,88.931,88.931,0.04927999898791313],[1742383800000,88.983,89.143,88.983,89.092,0.03807999938726425],[1742383860000,89.092,89.122,89.036,89.042,0.035840000957250595],[1742383920000,89.045,89.089,88.992,89.056,0.06272000074386597],[1742383980000,89.059,89.059,88.992,89.055,0.029120000079274178],[1742384040000,89.069,89.175,89.069,89.155,0.06943999975919724],[1742384100000,89.164,89.164,88.996,89.065,0.08064000308513641],[1742384160000,89.06,89.125,89.06,89.103,0.06272000074386597],[1742384220000,89.08,89.091,89.029,89.029,0.05375999957323074],[1742384280000,89.031,89.109,89.031,89.086,0.02239999920129776],[1742384340000,89.076,89.201,89.072,89.201,0.029120000079274178],[1742384400000,89.185,89.185,89.133,89.142,0.03359999880194664],[1742384460000,89.141,89.185,89.11,89.185,0.01568000018596649],[1742384520000,89.161,89.262,89.161,89.255,0.047040000557899475],[1742384580000,89.243,89.262,89.21,89.225,0.02239999920129776],[1742384640000,89.214,89.235,89.16,89.222,0.03807999938726425],[1742384700000,89.221,89.244,89.19,89.199,0.03359999880194664],[1742384760000,89.226,89.249,89.19,89.22,0.020160000771284103],[1742384820000,89.223,89.249,89.206,89.24,0.02687999978661537],[1742384880000,89.231,89.245,89.212,89.236,0.02239999920129776],[1742384940000,89.224,89.236,89.17,89.219,0.02239999920129776],[1742385000000,89.232,89.341,89.183,89.34,0.047040000557899475],[1742385060000,89.331,89.369,89.31,89.336,0.03136000037193298],[1742385120000,89.343,89.346,89.29,89.309,0.03136000037193298],[1742385180000,89.305,89.349,89.305,89.339,0.03807999938726425],[1742385240000,89.312,89.349,89.312,89.314,0.02239999920129776],[1742385300000,89.316,89.316,89.29,89.29,0.008960000239312649],[1742385360000,89.326,89.326,89.25,89.299,0.06047999858856201],[1742385420000,89.293,89.331,89.255,89.255,0.06356000155210495],[1742385480000,89.274,89.314,89.25,89.25,0.03359999880194664],[1742385540000,89.272,89.272,89.272,89.272,0.004480000119656324],[1742385600000,89.301,89.329,89.253,89.289,0.04479999840259552],[1742385660000,89.291,89.363,89.291,89.353,0.024639999493956566],[1742385720000,89.331,89.335,89.319,89.331,0.01568000018596649],[1742385780000,89.335,89.349,89.292,89.292,0.04032000154256821],[1742385840000,89.305,89.305,89.234,89.243,0.038920000195503235],[1742385900000,89.262,89.262,89.21,89.223,0.02239999920129776],[1742385960000,89.193,89.239,89.192,89.194,0.024639999493956566],[1742386020000,89.19,89.209,89.153,89.194,0.03136000037193298],[1742386080000,89.184,89.222,89.176,89.214,0.020160000771284103],[1742386140000,89.233,89.249,89.226,89.249,0.01568000018596649],[1742386200000,89.233,89.269,89.233,89.269,0.02687999978661537],[1742386260000,89.253,89.349,89.253,89.349,0.03807999938726425],[1742386320000,89.329,89.329,89.293,89.314,0.017920000478625298],[1742386380000,89.341,89.366,89.299,89.336,0.029120000079274178],[1742386440000,89.334,89.389,89.33,89.385,0.03359999880194664],[1742386500000,89.396,89.455,89.396,89.451,0.020160000771284103],[1742386560000,89.431,89.489,89.431,89.466,0.01119999960064888],[1742386620000,89.453,89.489,89.431,89.486,0.029120000079274178],[1742386680000,89.456,89.456,89.391,89.391,0.03136000037193298],[1742386740000,89.411,89.411,89.393,89.393,0.008960000239312649],[1742386800000,89.392,89.449,89.39,89.422,0.03136000037193298],[1742386860000,89.434,89.436,89.39,89.415,0.017920000478625298],[1742386920000,89.405,89.405,89.376,89.404,0.013439999893307686],[1742386980000,89.411,89.411,89.4,89.4,0.004480000119656324],[1742387040000,89.402,89.423,89.394,89.394,0.006719999946653843],[1742387100000,89.401,89.431,89.395,89.395,0.01568000018596649],[1742387160000,89.425,89.443,89.413,89.413,0.01568000018596649],[1742387220000,89.429,89.443,89.412,89.412,0.01119999960064888],[1742387280000,89.39,89.405,89.373,89.384,0.029120000079274178],[1742387340000,89.4,89.4,89.38,89.38,0.004480000119656324],[1742387400000,89.373,89.409,89.373,89.409,0.01119999960064888],[1742387460000,89.399,89.439,89.399,89.413,0.01119999960064888],[1742387580000,89.432,89.44,89.393,89.393,0.02239999920129776],[1742387700000,89.402,89.402,89.37,89.37,0.013439999893307686],[1742387760000,89.353,89.389,89.353,89.384,0.013439999893307686],[1742387820000,89.355,89.412,89.351,89.412,0.024639999493956566],[1742387880000,89.423,89.474,89.414,89.474,0.029120000079274178],[1742387940000,89.459,89.482,89.43,89.479,0.01568000018596649],[1742388000000,89.479,89.501,89.465,89.501,0.02239999920129776],[1742388060000,89.493,89.524,89.493,89.522,0.013439999893307686],[1742388120000,89.546,89.565,89.533,89.565,0.02239999920129776],[1742388180000,89.582,89.582,89.533,89.555,0.024639999493956566],[1742388240000,89.582,89.585,89.539,89.585,0.020160000771284103],[1742388300000,89.576,89.629,89.576,89.629,0.017920000478625298],[1742388360000,89.591,89.62,89.591,89.619,0.03136000037193298],[1742388420000,89.606,89.626,89.591,89.591,0.020160000771284103],[1742388480000,89.59,89.591,89.584,89.591,0.008960000239312649],[1742388540000,89.606,89.64,89.606,89.64,0.017920000478625298],[1742388600000,89.649,89.704,89.646,89.704,0.024639999493956566],[1742388660000,89.679,89.704,89.672,89.704,0.013439999893307686],[1742388720000,89.685,89.731,89.685,89.729,0.01568000018596649],[1742388780000,89.744,89.746,89.723,89.746,0.006719999946653843],[1742388840000,89.735,89.76,89.713,89.742,0.02687999978661537],[1742388900000,89.739,89.739,89.711,89.73,0.01568000018596649],[1742388960000,89.722,89.766,89.695,89.766,0.029120000079274178],[1742389020000,89.732,89.754,89.709,89.709,0.01568000018596649],[1742389080000,89.709,89.709,89.624,89.624,0.02687999978661537],[1742389140000,89.631,89.689,89.63,89.68,0.02687999978661537],[1742389200000,89.684,89.726,89.673,89.704,0.01568000018596649],[1742389260000,89.674,89.7,89.655,89.699,0.020160000771284103],[1742389320000,89.681,89.709,89.673,89.709,0.02239999920129776],[1742389380000,89.699,89.701,89.699,89.701,0.004480000119656324],[1742389440000,89.679,89.679,89.679,89.679,0.002240000059828162],[1742389500000,89.683,89.703,89.675,89.68,0.017920000478625298],[1742389560000,89.65,89.706,89.65,89.706,0.017920000478625298],[1742389620000,89.694,89.701,89.694,89.701,0.004480000119656324],[1742389680000,89.69,89.705,89.69,89.69,0.006719999946653843],[1742389740000,89.693,89.71,89.693,89.71,0.004480000119656324],[1742389800000,89.694,89.725,89.694,89.709,0.020160000771284103],[1742389860000,89.696,89.74,89.696,89.699,0.020160000771284103],[1742389920000,89.69,89.709,89.672,89.69,0.01119999960064888],[1742389980000,89.681,89.682,89.595,89.595,0.02687999978661537],[1742390040000,89.59,89.592,89.579,89.583,0.013439999893307686],[1742390100000,89.573,89.573,89.541,89.545,0.01119999960064888],[1742390160000,89.521,89.521,89.513,89.513,0.004480000119656324],[1742390220000,89.524,89.539,89.521,89.521,0.008960000239312649],[1742390280000,89.544,89.544,89.495,89.502,0.02239999920129776],[1742390340000,89.519,89.519,89.511,89.512,0.006719999946653843],[1742390400000,89.529,89.541,89.511,89.53,0.013439999893307686],[1742390460000,89.554,89.554,89.554,89.554,0.002240000059828162],[1742390520000,89.561,89.561,89.561,89.561,0.002240000059828162],[1742390580000,89.586,89.586,89.55,89.565,0.01119999960064888],[1742390640000,89.546,89.553,89.546,89.553,0.004480000119656324],[1742390700000,89.576,89.591,89.57,89.571,0.024639999493956566],[1742390760000,89.583,89.583,89.532,89.532,0.017920000478625298],[1742390820000,89.56,89.584,89.56,89.584,0.006719999946653843],[1742390880000,89.571,89.604,89.571,89.586,0.013439999893307686],[1742390940000,89.572,89.601,89.57,89.594,0.020160000771284103],[1742391000000,89.586,89.586,89.511,89.563,0.05375999957323074],[1742391060000,89.566,89.566,89.489,89.489,0.04255999997258186],[1742391120000,89.463,89.48,89.414,89.48,0.04032000154256821],[1742391180000,89.45,89.554,89.45,89.55,0.04255999997258186],[1742391240000,89.54,89.563,89.492,89.563,0.024639999493956566],[1742391300000,89.54,89.569,89.53,89.563,0.04340000078082085],[1742391360000,89.551,89.585,89.54,89.541,0.04255999997258186],[1742391420000,89.514,89.563,89.514,89.563,0.01119999960064888],[1742391480000,89.565,89.586,89.556,89.571,0.01568000018596649],[1742391540000,89.569,89.58,89.544,89.544,0.02239999920129776],[1742391600000,89.546,89.574,89.511,89.574,0.04927999898791313],[1742391660000,89.56,89.581,89.552,89.552,0.006719999946653843],[1742391720000,89.581,89.635,89.581,89.635,0.01119999960064888],[1742391780000,89.61,89.616,89.609,89.609,0.008960000239312649],[1742391840000,89.576,89.586,89.515,89.524,0.04032000154256821],[1742391900000,89.506,89.506,89.47,89.486,0.020160000771284103],[1742391960000,89.485,89.524,89.471,89.506,0.047040000557899475],[1742392020000,89.51,89.526,89.481,89.481,0.02239999920129776],[1742392080000,89.474,89.474,89.474,89.474,0.002240000059828162],[1742392140000,89.491,89.491,89.413,89.43,0.03359999880194664],[1742392200000,89.413,89.45,89.41,89.45,0.03136000037193298],[1742392260000,89.434,89.465,89.431,89.444,0.01568000018596649],[1742392320000,89.441,89.486,89.441,89.455,0.017920000478625298],[1742392380000,89.456,89.483,89.456,89.47,0.008960000239312649],[1742392440000,89.504,89.539,89.496,89.539,0.01119999960064888],[1742392500000,89.542,89.55,89.531,89.55,0.04255999997258186],[1742392560000,89.544,89.563,89.532,89.535,0.024639999493956566],[1742392620000,89.56,89.56,89.554,89.554,0.004480000119656324],[1742392680000,89.566,89.569,89.53,89.553,0.035840000957250595],[1742392740000,89.54,89.54,89.479,89.479,0.017920000478625298],[1742392800000,89.462,89.529,89.462,89.514,0.04255999997258186],[1742392860000,89.522,89.522,89.493,89.496,0.01119999960064888],[1742392920000,89.475,89.489,89.453,89.453,0.01119999960064888],[1742392980000,89.462,89.483,89.431,89.436,0.017920000478625298],[1742393040000,89.446,89.449,89.436,89.444,0.01119999960064888],[1742393100000,89.464,89.479,89.45,89.479,0.01568000018596649],[1742393160000,89.455,89.506,89.455,89.5,0.01568000018596649],[1742393220000,89.474,89.499,89.47,89.47,0.03807999938726425],[1742393280000,89.47,89.506,89.46,89.483,0.02239999920129776],[1742393340000,89.47,89.503,89.47,89.482,0.024639999493956566],[1742393400000,89.486,89.549,89.486,89.516,0.03807999938726425],[1742393460000,89.531,89.531,89.495,89.495,0.013439999893307686],[1742393520000,89.499,89.499,89.414,89.414,0.024639999493956566],[1742393580000,89.436,89.446,89.423,89.425,0.013439999893307686],[1742393640000,89.425,89.425,89.39,89.405,0.03136000037193298],[1742393700000,89.414,89.422,89.395,89.422,0.006719999946653843],[1742393760000,89.394,89.405,89.375,89.405,0.020160000771284103],[1742393820000,89.395,89.424,89.351,89.424,0.02239999920129776],[1742393880000,89.42,89.444,89.413,89.441,0.017920000478625298],[1742393940000,89.424,89.446,89.419,89.433,0.01119999960064888],[1742394000000,89.454,89.464,89.435,89.435,0.020160000771284103],[1742394060000,89.449,89.459,89.432,89.432,0.01875999942421913],[1742394120000,89.446,89.46,89.43,89.459,0.01119999960064888],[1742394180000,89.452,89.475,89.452,89.473,0.008960000239312649],[1742394240000,89.482,89.53,89.473,89.53,0.01568000018596649],[1742394300000,89.545,89.58,89.545,89.58,0.02687999978661537],[1742394360000,89.584,89.602,89.559,89.563,0.047040000557899475],[1742394420000,89.56,89.626,89.56,89.6,0.03359999880194664],[1742394480000,89.591,89.669,89.59,89.642,0.058240000158548355],[1742394540000,89.646,89.646,89.613,89.646,0.03136000037193298],[1742394600000,89.631,89.702,89.63,89.676,0.058240000158548355],[1742394660000,89.686,89.72,89.654,89.692,0.08287999778985977],[1742394720000,89.695,89.745,89.695,89.743,0.029120000079274178],[1742394780000,89.769,89.809,89.733,89.795,0.04927999898791313],[1742394840000,89.806,89.806,89.732,89.732,0.03359999880194664],[1742394900000,89.751,89.824,89.736,89.824,0.035840000957250595],[1742394960000,89.811,89.836,89.811,89.829,0.03359999880194664],[1742395020000,89.813,89.85,89.793,89.793,0.02687999978661537],[1742395080000,89.824,89.845,89.79,89.79,0.04255999997258186],[1742395140000,89.779,89.845,89.75,89.841,0.035840000957250595],[1742395200000,89.84,89.885,89.83,89.854,0.024639999493956566],[1742395260000,89.864,89.864,89.814,89.814,0.020160000771284103],[1742395320000,89.823,89.899,89.815,89.899,0.020160000771284103],[1742395380000,89.902,89.925,89.871,89.871,0.03136000037193298],[1742395440000,89.874,89.935,89.855,89.934,0.035840000957250595],[1742395500000,89.941,89.979,89.93,89.979,0.06496000289916992],[1742395560000,89.954,90.005,89.914,89.979,0.047040000557899475],[1742395620000,89.996,90.024,89.933,89.999,0.05152000114321709],[1742395680000,89.971,90.029,89.971,89.976,0.047040000557899475],[1742395740000,89.974,89.983,89.931,89.949,0.02687999978661537],[1742395800000,89.95,89.973,89.95,89.972,0.006719999946653843],[1742395860000,89.976,89.976,89.95,89.973,0.020160000771284103],[1742395920000,89.985,90.065,89.972,90.052,0.050119999796152115],[1742395980000,90.059,90.089,90.03,90.03,0.03136000037193298],[1742396040000,90.029,90.049,89.99,89.99,0.038920000195503235],[1742396100000,89.995,90.035,89.933,89.964,0.04255999997258186],[1742396160000,89.942,89.969,89.912,89.912,0.020160000771284103],[1742396220000,89.911,90.029,89.911,90.029,0.017920000478625298],[1742396280000,89.99,90.025,89.984,89.984,0.02239999920129776],[1742396340000,89.97,90.006,89.952,89.952,0.02239999920129776],[1742396400000,89.969,90.001,89.969,89.996,0.02239999920129776],[1742396460000,89.979,90.029,89.97,89.992,0.05375999957323074],[1742396520000,89.995,90.024,89.98,90.011,0.03807999938726425],[1742396580000,90.012,90.022,89.911,89.924,0.03136000037193298],[1742396640000,89.925,89.984,89.925,89.945,0.03807999938726425],[1742396700000,89.945,90.066,89.945,90.041,0.047040000557899475],[1742396760000,90.046,90.069,90.031,90.069,0.020160000771284103],[1742396820000,90.053,90.12,90.053,90.09,0.04255999997258186],[1742396880000,90.12,90.149,90.116,90.134,0.01119999960064888],[1742396940000,90.145,90.149,90.093,90.093,0.01568000018596649],[1742397000000,90.1,90.124,90.075,90.086,0.0560000017285347],[1742397060000,90.074,90.123,90.074,90.106,0.01568000018596649],[1742397120000,90.115,90.185,90.091,90.163,0.06047999858856201],[1742397180000,90.159,90.191,90.15,90.154,0.01568000018596649],[1742397240000,90.162,90.162,90.122,90.122,0.01119999960064888],[1742397300000,90.126,90.126,90.083,90.093,0.020160000771284103],[1742397360000,90.104,90.105,90.074,90.074,0.008960000239312649],[1742397480000,90.063,90.085,90.052,90.083,0.020160000771284103],[1742397540000,90.086,90.155,90.086,90.155,0.02687999978661537],[1742397600000,90.15,90.184,90.15,90.165,0.013439999893307686],[1742397660000,90.142,90.142,90.112,90.112,0.020160000771284103],[1742397720000,90.133,90.133,90.071,90.105,0.02687999978661537],[1742397780000,90.076,90.129,90.076,90.114,0.017920000478625298],[1742397840000,90.122,90.126,90.1,90.126,0.006719999946653843],[1742397900000,90.115,90.146,90.114,90.146,0.008960000239312649],[1742397960000,90.16,90.185,90.14,90.143,0.017920000478625298],[1742398020000,90.129,90.129,90.092,90.092,0.01119999960064888],[1742398080000,90.1,90.103,90.099,90.099,0.006719999946653843],[1742398140000,90.099,90.114,90.099,90.114,0.006719999946653843],[1742398200000,90.113,90.129,90.113,90.126,0.006719999946653843],[1742398260000,90.115,90.143,90.11,90.142,0.013439999893307686],[1742398320000,90.133,90.165,90.119,90.126,0.02687999978661537],[1742398380000,90.126,90.171,90.126,90.171,0.02239999920129776],[1742398440000,90.17,90.176,90.154,90.166,0.013439999893307686],[1742398500000,90.15,90.193,90.15,90.182,0.017920000478625298],[1742398560000,90.176,90.176,90.156,90.156,0.004480000119656324],[1742398620000,90.153,90.169,90.153,90.154,0.006719999946653843],[1742398680000,90.154,90.204,90.139,90.191,0.04032000154256821],[1742398740000,90.206,90.206,90.205,90.205,0.004480000119656324],[1742398800000,90.199,90.209,90.16,90.16,0.013439999893307686],[1742398860000,90.164,90.164,90.13,90.139,0.02548000030219555],[1742398920000,90.116,90.149,90.113,90.134,0.02687999978661537],[1742398980000,90.14,90.14,90.14,90.14,0.002240000059828162],[1742399040000,90.131,90.131,90.094,90.094,0.013439999893307686],[1742399100000,90.091,90.104,90.07,90.103,0.024639999493956566],[1742399160000,90.1,90.144,90.092,90.144,0.01119999960064888],[1742399220000,90.139,90.144,90.11,90.115,0.03807999938726425],[1742399280000,90.12,90.143,90.114,90.141,0.008960000239312649],[1742399340000,90.146,90.146,90.09,90.141,0.013439999893307686],[1742399400000,90.135,90.155,90.113,90.123,0.013439999893307686],[1742399460000,90.126,90.126,90.101,90.101,0.008960000239312649],[1742399520000,90.094,90.104,90.094,90.104,0.004480000119656324],[1742399580000,90.091,90.126,90.079,90.082,0.029120000079274178],[1742399640000,90.092,90.102,90.079,90.092,0.013439999893307686],[1742399700000,90.091,90.091,90.091,90.091,0.002240000059828162],[1742399760000,90.092,90.121,90.09,90.094,0.03359999880194664],[1742399820000,90.123,90.123,90.09,90.104,0.024639999493956566],[1742399880000,90.091,90.091,90.071,90.071,0.006719999946653843],[1742399940000,90.035,90.035,89.992,90.014,0.02687999978661537],[1742400000000,90.011,90.011,90.011,90.011,0.002240000059828162],[1742400060000,90.023,90.026,89.97,90.026,0.029120000079274178],[1742400120000,90.015,90.075,90.015,90.052,0.020160000771284103],[1742400180000,90.063,90.063,90.033,90.056,0.008960000239312649],[1742400240000,90.045,90.069,90.032,90.053,0.020160000771284103],[1742400300000,90.064,90.089,90.05,90.086,0.04032000154256821],[1742400360000,90.089,90.089,90.052,90.06,0.029120000079274178],[1742400420000,90.084,90.086,90.04,90.056,0.03136000037193298],[1742400480000,90.041,90.085,90.041,90.055,0.04479999840259552],[1742400540000,90.074,90.089,90.05,90.076,0.024639999493956566],[1742400600000,90.073,90.076,90.071,90.076,0.006719999946653843],[1742400660000,90.081,90.085,90.053,90.063,0.020160000771284103],[1742400720000,90.03,90.031,89.992,90.023,0.03359999880194664],[1742400780000,90.013,90.026,89.99,89.99,0.035840000957250595],[1742400840000,89.994,89.994,89.994,89.994,0.002240000059828162],[1742400900000,89.993,90.021,89.975,89.975,0.029120000079274178],[1742401020000,89.985,89.986,89.932,89.986,0.04479999840259552],[1742401080000,89.961,89.979,89.95,89.966,0.02239999920129776],[1742401140000,89.931,89.989,89.931,89.951,0.017920000478625298]]