[[1742371200000,9.572,9.791,9.572,9.78,0.27149999141693115],[1742371260000,9.79,9.79,9.737,9.775,0.38519999384880066],[1742371320000,9.762,9.775,9.74,9.769,0.44940000772476196],[1742371380000,9.779,9.786,9.761,9.786,0.13910000026226044],[1742371440000,9.787,9.787,9.762,9.762,0.1177000030875206],[1742371500000,9.771,9.781,9.763,9.781,0.09629999846220016],[1742371560000,9.768,9.793,9.759,9.774,0.09629999846220016],[1742371620000,9.783,9.811,9.783,9.811,0.06419999897480011],[1742371680000,9.799,9.817,9.787,9.794,0.21799999475479126],[1742371740000,9.777,9.799,9.775,9.781,0.1177000030875206],[1742371800000,9.767,9.799,9.767,9.791,0.19259999692440033],[1742371860000,9.776,9.797,9.776,9.787,0.06419999897480011],[1742371920000,9.801,9.809,9.797,9.808,0.09629999846220016],[1742371980000,9.798,9.807,9.792,9.796,0.14980000257492065],[1742372040000,9.803,9.815,9.791,9.812,0.1712000072002411],[1742372100000,9.821,9.835,9.809,9.827,0.14980000257492065],[1742372160000,9.836,9.837,9.82,9.834,0.32100000977516174],[1742372220000,9.829,9.834,9.82,9.827,0.08560000360012054],[1742372280000,9.827,9.832,9.803,9.803,0.20329999923706055],[1742372340000,9.814,9.814,9.778,9.779,0.22470000386238098],[1742372400000,9.771,9.791,9.771,9.777,0.07490000128746033],[1742372460000,9.776,9.783,9.767,9.772,0.07490000128746033],[1742372520000,9.761,9.788,9.757,9.788,0.14980000257492065],[1742372580000,9.776,9.796,9.776,9.796,0.13910000026226044],[1742372640000,9.801,9.801,9.776,9.779,0.09629999846220016],[1742372700000,9.779,9.795,9.776,9.789,0.06419999897480011],[1742372760000,9.781,9.808,9.781,9.796,0.16050000488758087],[1742372820000,9.799,9.819,9.799,9.81,0.09629999846220016],[1742372880000,9.809,9.821,9.809,9.821,0.04280000180006027],[1742372940000,9.809,9.825,9.809,9.825,0.10700000077486038],[1742373000000,9.815,9.85,9.81,9.846,0.13910000026226044],[1742373060000,9.858,9.866,9.84,9.848,0.16050000488758087],[1742373120000,9.853,9.859,9.844,9.846,0.14980000257492065],[1742373180000,9.847,9.889,9.847,9.883,0.21799999475479126],[1742373240000,9.877,9.909,9.877,9.903,0.12839999794960022],[1742373300000,9.891,9.915,9.891,9.906,0.16050000488758087],[1742373360000,9.917,9.917,9.869,9.877,0.1216999962925911],[1742373420000,9.887,9.896,9.88,9.894,0.07490000128746033],[1742373480000,9.895,9.895,9.874,9.874,0.16050000488758087],[1742373540000,9.859,9.859,9.837,9.838,0.24609999358654022],[1742373600000,9.843,9.851,9.839,9.851,0.08560000360012054],[1742373660000,9.837,9.853,9.837,9.847,0.07490000128746033],[1742373720000,9.846,9.859,9.844,9.844,0.06419999897480011],[1742373780000,9.855,9.863,9.843,9.857,0.05350000038743019],[1742373840000,9.859,9.875,9.857,9.875,0.09629999846220016],[1742373900000,9.865,9.865,9.843,9.843,0.19259999692440033],[1742373960000,9.856,9.858,9.818,9.824,0.13910000026226044],[1742374020000,9.817,9.835,9.813,9.833,0.14980000257492065],[1742374080000,9.828,9.831,9.816,9.816,0.07490000128746033],[1742374140000,9.809,9.835,9.809,9.827,0.14980000257492065],[1742374200000,9.838,9.845,9.831,9.845,0.10700000077486038],[1742374260000,9.843,9.848,9.833,9.844,0.09629999846220016],[1742374320000,9.847,9.848,9.811,9.827,0.22470000386238098],[1742374380000,9.822,9.83,9.792,9.81,0.13910000026226044],[1742374440000,9.814,9.817,9.791,9.801,0.19259999692440033],[1742374500000,9.817,9.823,9.807,9.813,0.14980000257492065],[1742374560000,9.806,9.829,9.805,9.829,0.19259999692440033],[1742374620000,9.827,9.827,9.819,9.819,0.021400000900030136],[1742374680000,9.822,9.844,9.813,9.833,0.20329999923706055],[1742374740000,9.84,9.84,9.829,9.834,0.08560000360012054],[1742374800000,9.833,9.849,9.805,9.829,0.22470000386238098],[1742374860000,9.819,9.823,9.811,9.815,0.08560000360012054],[1742374920000,9.821,9.823,9.808,9.811,0.09629999846220016],[1742374980000,9.815,9.839,9.815,9.839,0.13910000026226044],[1742375040000,9.821,9.833,9.821,9.833,0.021400000900030136],[1742375100000,9.832,9.834,9.8,9.827,0.1818999946117401],[1742375160000,9.832,9.843,9.817,9.834,0.1818999946117401],[1742375220000,9.831,9.837,9.808,9.824,0.10700000077486038],[1742375280000,9.834,9.834,9.823,9.823,0.021400000900030136],[1742375340000,9.811,9.83,9.805,9.818,0.07490000128746033],[1742375460000,9.817,9.828,9.817,9.828,0.032099999487400055],[1742375520000,9.824,9.824,9.773,9.78,0.38920000195503235],[1742375580000,9.779,9.779,9.763,9.764,0.16050000488758087],[1742375640000,9.763,9.771,9.757,9.77,0.1818999946117401],[1742375700000,9.762,9.773,9.756,9.769,0.16050000488758087],[1742375760000,9.762,9.767,9.756,9.766,0.09629999846220016],[1742375820000,9.77,9.782,9.767,9.782,0.07490000128746033],[1742375880000,9.772,9.787,9.76,9.765,0.12839999794960022],[1742375940000,9.781,9.782,9.767,9.767,0.14980000257492065],[1742376000000,9.768,9.768,9.737,9.757,0.1177000030875206],[1742376060000,9.757,9.757,9.729,9.749,0.19259999692440033],[1742376120000,9.743,9.766,9.743,9.756,0.10700000077486038],[1742376240000,9.753,9.772,9.753,9.765,0.06419999897480011],[1742376300000,9.777,9.788,9.762,9.778,0.19259999692440033],[1742376360000,9.772,9.781,9.764,9.781,0.07490000128746033],[1742376420000,9.778,9.788,9.774,9.774,0.06419999897480011],[1742376480000,9.784,9.788,9.779,9.779,0.05350000038743019],[1742376540000,9.776,9.782,9.758,9.768,0.1712000072002411],[1742376600000,9.753,9.769,9.752,9.753,0.1712000072002411],[1742376660000,9.762,9.769,9.737,9.76,0.1712000072002411],[1742376720000,9.771,9.775,9.766,9.766,0.032099999487400055],[1742376780000,9.765,9.768,9.747,9.75,0.14980000257492065],[1742376840000,9.759,9.765,9.752,9.759,0.08560000360012054],[1742376900000,9.761,9.769,9.752,9.769,0.06419999897480011],[1742376960000,9.764,9.766,9.757,9.759,0.08560000360012054],[1742377020000,9.761,9.761,9.756,9.756,0.021400000900030136],[1742377080000,9.765,9.765,9.742,9.759,0.1177000030875206],[1742377140000,9.75,9.759,9.748,9.759,0.07490000128746033],[1742377200000,9.748,9.759,9.736,9.75,0.13910000026226044],[1742377260000,9.752,9.775,9.752,9.774,0.13910000026226044],[1742377320000,9.768,9.771,9.759,9.763,0.06419999897480011],[1742377380000,9.764,9.778,9.764,9.778,0.04280000180006027],[1742377440000,9.771,9.777,9.751,9.767,0.12839999794960022],[1742377500000,9.763,9.779,9.755,9.774,0.1818999946117401],[1742377560000,9.765,9.782,9.765,9.78,0.08560000360012054],[1742377620000,9.781,9.781,9.763,9.767,0.07490000128746033],[1742377680000,9.761,9.778,9.761,9.765,0.07490000128746033],[1742377740000,9.768,9.768,9.766,9.766,0.032099999487400055],[1742377800000,9.776,9.776,9.769,9.772,0.04280000180006027],[1742377860000,9.762,9.775,9.735,9.763,0.19259999692440033],[1742377920000,9.748,9.761,9.745,9.751,0.06419999897480011],[1742377980000,9.75,9.763,9.749,9.751,0.06419999897480011],[1742378040000,9.75,9.761,9.75,9.759,0.06419999897480011],[1742378100000,9.759,9.767,9.748,9.761,0.08560000360012054],[1742378160000,9.749,9.757,9.749,9.755,0.04280000180006027],[1742378220000,9.762,9.78,9.758,9.78,0.06419999897480011],[1742378280000,9.779,9.779,9.773,9.773,0.021400000900030136],[1742378340000,9.766,9.783,9.764,9.775,0.16050000488758087],[1742378400000,9.767,9.781,9.765,9.767,0.22470000386238098],[1742378460000,9.765,9.769,9.765,9.769,0.021400000900030136],[1742378520000,9.77,9.785,9.77,9.781,0.06419999897480011],[1742378580000,9.779,9.784,9.768,9.768,0.08560000360012054],[1742378640000,9.761,9.773,9.757,9.757,0.05350000038743019],[1742378700000,9.764,9.77,9.751,9.754,0.05350000038743019],[1742378760000,9.762,9.768,9.752,9.76,0.07490000128746033],[1742378820000,9.759,9.772,9.758,9.772,0.032099999487400055],[1742378880000,9.767,9.778,9.761,9.776,0.1324000060558319],[1742378940000,9.775,9.777,9.767,9.771,0.04280000180006027],[1742379000000,9.771,9.777,9.763,9.763,0.032099999487400055],[1742379060000,9.764,9.78,9.755,9.767,0.12839999794960022],[1742379120000,9.769,9.784,9.769,9.772,0.08560000360012054],[1742379180000,9.781,9.792,9.763,9.763,0.07490000128746033],[1742379240000,9.778,9.788,9.768,9.788,0.07490000128746033],[1742379300000,9.785,9.785,9.752,9.754,0.08560000360012054],[1742379360000,9.763,9.779,9.754,9.766,0.1818999946117401],[1742379420000,9.775,9.778,9.763,9.765,0.16050000488758087],[1742379480000,9.765,9.786,9.761,9.778,0.12839999794960022],[1742379540000,9.785,9.788,9.769,9.771,0.13910000026226044],[1742379600000,9.781,9.781,9.763,9.78,0.13910000026226044],[1742379660000,9.767,9.781,9.758,9.758,0.08560000360012054],[1742379720000,9.763,9.766,9.747,9.76,0.08560000360012054],[1742379780000,9.769,9.774,9.755,9.761,0.13910000026226044],[1742379840000,9.771,9.771,9.754,9.756,0.13910000026226044],[1742379900000,9.765,9.769,9.754,9.755,0.10700000077486038],[1742379960000,9.753,9.762,9.75,9.75,0.08560000360012054],[1742380020000,9.758,9.759,9.741,9.741,0.06419999897480011],[1742380080000,9.74,9.751,9.731,9.734,0.12839999794960022],[1742380140000,9.719,9.745,9.719,9.729,0.1818999946117401],[1742380200000,9.736,9.751,9.719,9.732,0.1818999946117401],[1742380260000,9.744,9.749,9.733,9.735,0.1177000030875206],[1742380320000,9.741,9.754,9.741,9.745,0.07490000128746033],[1742380380000,9.759,9.761,9.744,9.756,0.20329999923706055],[1742380440000,9.756,9.756,9.734,9.735,0.10700000077486038],[1742380500000,9.739,9.743,9.719,9.739,0.07490000128746033],[1742380560000,9.728,9.728,9.725,9.725,0.021400000900030136],[1742380620000,9.728,9.739,9.727,9.731,0.10700000077486038],[1742380680000,9.719,9.726,9.699,9.699,0.19259999692440033],[1742380740000,9.697,9.719,9.695,9.71,0.10700000077486038],[1742380800000,9.715,9.716,9.714,9.716,0.032099999487400055],[1742380920000,9.705,9.715,9.694,9.694,0.07490000128746033],[1742380980000,9.698,9.715,9.698,9.704,0.05350000038743019],[1742381040000,9.7,9.7,9.698,9.698,0.021400000900030136],[1742381100000,9.7,9.7,9.694,9.694,0.032099999487400055],[1742381160000,9.696,9.708,9.686,9.7,0.12839999794960022],[1742381220000,9.703,9.709,9.683,9.704,0.1177000030875206],[1742381280000,9.704,9.711,9.704,9.709,0.04280000180006027],[1742381340000,9.705,9.705,9.686,9.687,0.06419999897480011],[1742381400000,9.681,9.681,9.677,9.677,0.021400000900030136],[1742381460000,9.683,9.694,9.671,9.691,0.12839999794960022],[1742381520000,9.696,9.696,9.682,9.685,0.07490000128746033],[1742381580000,9.689,9.689,9.665,9.679,0.08560000360012054],[1742381640000,9.667,9.694,9.667,9.693,0.1818999946117401],[1742381700000,9.68,9.694,9.679,9.684,0.2354000061750412],[1742381760000,9.695,9.695,9.679,9.691,0.07490000128746033],[1742381820000,9.691,9.691,9.68,9.682,0.05350000038743019],[1742381880000,9.683,9.713,9.682,9.713,0.08560000360012054],[1742381940000,9.695,9.704,9.693,9.704,0.032099999487400055],[1742382000000,9.691,9.691,9.687,9.689,0.05350000038743019],[1742382060000,9.69,9.698,9.676,9.676,0.08560000360012054],[1742382120000,9.686,9.706,9.68,9.696,0.1177000030875206],[1742382180000,9.687,9.699,9.673,9.677,0.08560000360012054],[1742382240000,9.682,9.686,9.677,9.677,0.07490000128746033],[1742382300000,9.678,9.678,9.678,9.678,0.010700000450015068],[1742382360000,9.673,9.687,9.673,9.679,0.04280000180006027],[1742382420000,9.677,9.7,9.677,9.7,0.08560000360012054],[1742382480000,9.693,9.693,9.69,9.69,0.021400000900030136],[1742382540000,9.704,9.706,9.689,9.689,0.07490000128746033],[1742382600000,9.702,9.709,9.695,9.701,0.05350000038743019],[1742382660000,9.702,9.729,9.701,9.725,0.1177000030875206],[1742382720000,9.717,9.733,9.717,9.729,0.08560000360012054],[1742382780000,9.736,9.747,9.733,9.738,0.1216999962925911],[1742382840000,9.749,9.749,9.734,9.735,0.08560000360012054],[1742382900000,9.732,9.734,9.72,9.724,0.08560000360012054],[1742382960000,9.737,9.737,9.714,9.716,0.10700000077486038],[1742383020000,9.712,9.715,9.701,9.701,0.06419999897480011],[1742383080000,9.714,9.721,9.702,9.721,0.07490000128746033],[1742383140000,9.717,9.717,9.705,9.714,0.06419999897480011],[1742383200000,9.709,9.717,9.687,9.717,0.12839999794960022],[1742383260000,9.713,9.715,9.705,9.715,0.05350000038743019],[1742383320000,9.705,9.726,9.7,9.7,0.14980000257492065],[1742383380000,9.712,9.719,9.697,9.719,0.05350000038743019],[1742383440000,9.719,9.719,9.71,9.71,0.032099999487400055],[1742383500000,9.713,9.723,9.702,9.712,0.0722000002861023],[1742383560000,9.717,9.717,9.703,9.703,0.032099999487400055],[1742383620000,9.719,9.722,9.707,9.72,0.13910000026226044],[1742383680000,9.72,9.72,9.705,9.705,0.07490000128746033],[1742383740000,9.707,9.715,9.693,9.693,0.08560000360012054],[1742383800000,9.709,9.715,9.697,9.703,0.08560000360012054],[1742383860000,9.708,9.73,9.708,9.73,0.08959999680519104],[1742383920000,9.717,9.727,9.706,9.717,0.09629999846220016],[1742383980000,9.709,9.721,9.708,9.709,0.05350000038743019],[1742384040000,9.715,9.725,9.714,9.716,0.08560000360012054],[1742384100000,9.728,9.728,9.711,9.721,0.06419999897480011],[1742384160000,9.716,9.727,9.699,9.711,0.07490000128746033],[1742384220000,9.717,9.722,9.705,9.722,0.06419999897480011],[1742384340000,9.723,9.723,9.718,9.718,0.021400000900030136],[1742384400000,9.718,9.723,9.707,9.711,0.12839999794960022],[1742384520000,9.706,9.706,9.706,9.706,0.010700000450015068],[1742384580000,9.712,9.712,9.704,9.704,0.021400000900030136],[1742384640000,9.71,9.71,9.709,9.709,0.021400000900030136],[1742384700000,9.719,9.719,9.697,9.71,0.1216999962925911],[1742384760000,9.717,9.717,9.689,9.697,0.13910000026226044],[1742384820000,9.699,9.7,9.688,9.689,0.08560000360012054],[1742384880000,9.69,9.701,9.69,9.691,0.04280000180006027],[1742384940000,9.685,9.713,9.685,9.71,0.07490000128746033],[1742385000000,9.705,9.707,9.691,9.692,0.1177000030875206],[1742385060000,9.703,9.708,9.693,9.693,0.06419999897480011],[1742385120000,9.699,9.707,9.689,9.693,0.1818999946117401],[1742385180000,9.705,9.708,9.694,9.707,0.12839999794960022],[1742385240000,9.703,9.703,9.694,9.7,0.06419999897480011],[1742385300000,9.69,9.705,9.69,9.705,0.021400000900030136],[1742385360000,9.705,9.705,9.644,9.657,0.16050000488758087],[1742385420000,9.654,9.673,9.646,9.659,0.13910000026226044],[1742385480000,9.668,9.671,9.657,9.668,0.07490000128746033],[1742385540000,9.653,9.67,9.653,9.67,0.08560000360012054],[1742385600000,9.668,9.671,9.653,9.666,0.13910000026226044],[1742385660000,9.663,9.671,9.655,9.655,0.1712000072002411],[1742385720000,9.654,9.669,9.647,9.659,0.1177000030875206],[1742385780000,9.657,9.657,9.653,9.655,0.032099999487400055],[1742385840000,9.665,9.665,9.651,9.66,0.04280000180006027],[1742385960000,9.667,9.675,9.662,9.665,0.08560000360012054],[1742386020000,9.663,9.664,9.649,9.65,0.09629999846220016],[1742386080000,9.649,9.662,9.645,9.656,0.1712000072002411],[1742386140000,9.658,9.661,9.651,9.652,0.07490000128746033],[1742386200000,9.656,9.666,9.653,9.663,0.09629999846220016],[1742386260000,9.664,9.675,9.653,9.672,0.1177000030875206],[1742386320000,9.667,9.676,9.659,9.662,0.09629999846220016],[1742386380000,9.66,9.675,9.659,9.66,0.16050000488758087],[1742386440000,9.67,9.67,9.662,9.662,0.021400000900030136],[1742386500000,9.674,9.674,9.674,9.674,0.010700000450015068],[1742386560000,9.66,9.675,9.66,9.667,0.04280000180006027],[1742386620000,9.66,9.67,9.66,9.67,0.021400000900030136],[1742386680000,9.667,9.672,9.667,9.672,0.05350000038743019],[1742386740000,9.671,9.671,9.643,9.643,0.08560000360012054],[1742386800000,9.653,9.653,9.645,9.645,0.021400000900030136],[1742386860000,9.655,9.655,9.654,9.654,0.021400000900030136],[1742386920000,9.656,9.663,9.646,9.659,0.09629999846220016],[1742386980000,9.659,9.663,9.648,9.663,0.09629999846220016],[1742387040000,9.649,9.659,9.646,9.646,0.07490000128746033],[1742387100000,9.658,9.665,9.651,9.656,0.05350000038743019],[1742387160000,9.652,9.666,9.65,9.652,0.16050000488758087],[1742387220000,9.655,9.658,9.627,9.637,0.09629999846220016],[1742387280000,9.632,9.639,9.622,9.636,0.20329999923706055],[1742387340000,9.623,9.645,9.623,9.632,0.05350000038743019],[1742387400000,9.643,9.647,9.63,9.643,0.12839999794960022],[1742387460000,9.649,9.65,9.639,9.642,0.04280000180006027],[1742387520000,9.632,9.644,9.628,9.631,0.14980000257492065],[1742387580000,9.643,9.649,9.629,9.632,0.17520000040531158],[1742387640000,9.636,9.643,9.63,9.642,0.16050000488758087],[1742387700000,9.633,9.653,9.624,9.64,0.16050000488758087],[1742387760000,9.653,9.654,9.638,9.639,0.16050000488758087],[1742387820000,9.649,9.668,9.63,9.633,0.16050000488758087],[1742387880000,9.633,9.657,9.632,9.649,0.08560000360012054],[1742387940000,9.655,9.66,9.642,9.647,0.08560000360012054],[1742388000000,9.645,9.659,9.645,9.65,0.032099999487400055],[1742388060000,9.648,9.681,9.648,9.681,0.08560000360012054],[1742388120000,9.667,9.676,9.663,9.666,0.07490000128746033],[1742388180000,9.669,9.675,9.669,9.673,0.04280000180006027],[1742388240000,9.684,9.694,9.678,9.683,0.0681999996304512],[1742388300000,9.701,9.701,9.692,9.693,0.04280000180006027],[1742388360000,9.704,9.704,9.703,9.703,0.032099999487400055],[1742388540000,9.704,9.704,9.704,9.704,0.010700000450015068],[1742388600000,9.695,9.707,9.695,9.696,0.06419999897480011],[1742388720000,9.701,9.712,9.701,9.709,0.04280000180006027],[1742388780000,9.701,9.721,9.701,9.721,0.06419999897480011],[1742388840000,9.723,9.723,9.708,9.718,0.11100000143051147],[1742388900000,9.707,9.707,9.704,9.705,0.032099999487400055],[1742388960000,9.699,9.71,9.699,9.71,0.021400000900030136],[1742389020000,9.698,9.712,9.698,9.712,0.05350000038743019],[1742389080000,9.704,9.716,9.701,9.712,0.07490000128746033],[1742389140000,9.7,9.7,9.692,9.697,0.032099999487400055],[1742389200000,9.706,9.706,9.693,9.706,0.1177000030875206],[1742389260000,9.707,9.707,9.702,9.702,0.021400000900030136],[1742389320000,9.695,9.713,9.695,9.71,0.08560000360012054],[1742389380000,9.7,9.711,9.697,9.708,0.08560000360012054],[1742389440000,9.705,9.705,9.692,9.702,0.05350000038743019],[1742389500000,9.702,9.711,9.691,9.703,0.12839999794960022],[1742389560000,9.714,9.721,9.707,9.717,0.05350000038743019],[1742389620000,9.708,9.727,9.707,9.727,0.05350000038743019],[1742389680000,9.712,9.728,9.712,9.728,0.07490000128746033],[1742389740000,9.723,9.732,9.717,9.717,0.06419999897480011],[1742389800000,9.735,9.735,9.719,9.733,0.08560000360012054],[1742389860000,9.728,9.728,9.728,9.728,0.010700000450015068],[1742389920000,9.724,9.725,9.724,9.725,0.021400000900030136],[1742389980000,9.741,9.741,9.735,9.735,0.021400000900030136],[1742390040000,9.727,9.735,9.716,9.725,0.13910000026226044],[1742390100000,9.726,9.732,9.722,9.722,0.032099999487400055],[1742390160000,9.73,9.731,9.721,9.721,0.032099999487400055],[1742390220000,9.726,9.73,9.713,9.717,0.08560000360012054],[1742390280000,9.712,9.718,9.712,9.714,0.06419999897480011],[1742390340000,9.715,9.727,9.715,9.727,0.06419999897480011],[1742390400000,9.709,9.726,9.709,9.719,0.07490000128746033],[1742390460000,9.711,9.727,9.711,9.726,0.1177000030875206],[1742390580000,9.728,9.728,9.713,9.723,0.08560000360012054],[1742390640000,9.714,9.725,9.712,9.725,0.05350000038743019],[1742390700000,9.715,9.727,9.711,9.715,0.09629999846220016],[1742390760000,9.722,9.729,9.715,9.716,0.07490000128746033],[1742390820000,9.721,9.73,9.721,9.73,0.032099999487400055],[1742390940000,9.718,9.737,9.718,9.737,0.032099999487400055],[1742391000000,9.738,9.738,9.721,9.722,0.25679999589920044],[1742391060000,9.731,9.737,9.709,9.729,0.20329999923706055],[1742391120000,9.731,9.733,9.713,9.728,0.14980000257492065],[1742391180000,9.727,9.738,9.718,9.738,0.04280000180006027],[1742391240000,9.739,9.739,9.718,9.728,0.09629999846220016],[1742391300000,9.719,9.734,9.719,9.72,0.06419999897480011],[1742391360000,9.734,9.734,9.72,9.734,0.08560000360012054],[1742391420000,9.736,9.754,9.736,9.746,0.05350000038743019],[1742391480000,9.759,9.759,9.725,9.738,0.13910000026226044],[1742391540000,9.741,9.744,9.731,9.74,0.09629999846220016],[1742391600000,9.725,9.745,9.725,9.745,0.07490000128746033],[1742391660000,9.732,9.753,9.731,9.734,0.10700000077486038],[1742391720000,9.743,9.743,9.731,9.731,0.04280000180006027],[1742391780000,9.747,9.749,9.732,9.739,0.1859000027179718],[1742391840000,9.743,9.743,9.743,9.743,0.010700000450015068],[1742391900000,9.756,9.759,9.746,9.756,0.12839999794960022],[1742391960000,9.759,9.762,9.743,9.76,0.24609999358654022],[1742392020000,9.75,9.759,9.747,9.751,0.10700000077486038],[1742392080000,9.762,9.762,9.752,9.754,0.09629999846220016],[1742392140000,9.76,9.768,9.748,9.761,0.19259999692440033],[1742392200000,9.745,9.76,9.737,9.748,0.1712000072002411],[1742392260000,9.754,9.754,9.744,9.754,0.05350000038743019],[1742392320000,9.751,9.752,9.747,9.747,0.06419999897480011],[1742392380000,9.747,9.767,9.747,9.765,0.1712000072002411],[1742392440000,9.772,9.787,9.771,9.771,0.06419999897480011],[1742392500000,9.77,9.784,9.77,9.784,0.021400000900030136],[1742392560000,9.781,9.782,9.761,9.778,0.1177000030875206],[1742392620000,9.767,9.773,9.761,9.772,0.12839999794960022],[1742392680000,9.767,9.767,9.749,9.749,0.07490000128746033],[1742392740000,9.766,9.771,9.757,9.759,0.09629999846220016],[1742392800000,9.768,9.777,9.761,9.777,0.07490000128746033],[1742392860000,9.763,9.775,9.763,9.775,0.021400000900030136],[1742392920000,9.765,9.777,9.764,9.764,0.05350000038743019],[1742392980000,9.748,9.763,9.738,9.746,0.20329999923706055],[1742393040000,9.762,9.762,9.736,9.745,0.13910000026226044],[1742393100000,9.749,9.751,9.735,9.751,0.08560000360012054],[1742393160000,9.738,9.751,9.735,9.735,0.09629999846220016],[1742393220000,9.748,9.752,9.735,9.746,0.12839999794960022],[1742393280000,9.747,9.747,9.725,9.733,0.12839999794960022],[1742393340000,9.734,9.763,9.734,9.755,0.1712000072002411],[1742393400000,9.748,9.762,9.735,9.753,0.1818999946117401],[1742393460000,9.763,9.765,9.755,9.755,0.09629999846220016],[1742393520000,9.753,9.762,9.713,9.735,0.19259999692440033],[1742393580000,9.722,9.741,9.722,9.731,0.05350000038743019],[1742393640000,9.733,9.742,9.73,9.742,0.07490000128746033],[1742393700000,9.737,9.741,9.729,9.729,0.07490000128746033],[1742393760000,9.729,9.75,9.729,9.741,0.13910000026226044],[1742393820000,9.734,9.745,9.73,9.737,0.05350000038743019],[1742393880000,9.73,9.747,9.73,9.735,0.08560000360012054],[1742393940000,9.745,9.745,9.732,9.74,0.05350000038743019],[1742394000000,9.729,9.741,9.727,9.735,0.07490000128746033],[1742394060000,9.732,9.747,9.729,9.747,0.07490000128746033],[1742394120000,9.733,9.76,9.733,9.758,0.10700000077486038],[1742394360000,9.748,9.748,9.748,9.748,0.010700000450015068],[1742394420000,9.752,9.763,9.744,9.755,0.14309999346733093],[1742394480000,9.751,9.756,9.742,9.743,0.06419999897480011],[1742394540000,9.752,9.757,9.742,9.743,0.04280000180006027],[1742394600000,9.733,9.759,9.733,9.757,0.08560000360012054],[1742394720000,9.75,9.771,9.748,9.753,0.13910000026226044],[1742394840000,9.751,9.755,9.734,9.749,0.13910000026226044],[1742394900000,9.734,9.738,9.701,9.712,0.1712000072002411],[1742394960000,9.718,9.721,9.715,9.716,0.08560000360012054],[1742395020000,9.72,9.723,9.72,9.723,0.021400000900030136],[1742395080000,9.72,9.73,9.718,9.721,0.07490000128746033],[1742395200000,9.726,9.727,9.713,9.719,0.1177000030875206],[1742395260000,9.727,9.732,9.718,9.724,0.10700000077486038],[1742395320000,9.732,9.737,9.722,9.733,0.09629999846220016],[1742395380000,9.731,9.731,9.731,9.731,0.010700000450015068],[1742395440000,9.732,9.732,9.701,9.717,0.1177000030875206],[1742395500000,9.701,9.714,9.685,9.695,0.2393999993801117],[1742395560000,9.693,9.698,9.689,9.689,0.032099999487400055],[1742395620000,9.696,9.703,9.679,9.684,0.1818999946117401],[1742395680000,9.694,9.696,9.661,9.676,0.2500999867916107],[1742395740000,9.663,9.671,9.657,9.668,0.09629999846220016],[1742395800000,9.675,9.676,9.667,9.676,0.032099999487400055],[1742395860000,9.671,9.685,9.67,9.685,0.05350000038743019],[1742395920000,9.669,9.679,9.669,9.679,0.05350000038743019],[1742396040000,9.673,9.673,9.673,9.673,0.010700000450015068],[1742396100000,9.669,9.674,9.659,9.672,0.14980000257492065],[1742396160000,9.681,9.681,9.667,9.667,0.021400000900030136],[1742396220000,9.68,9.683,9.68,9.683,0.021400000900030136],[1742396280000,9.684,9.702,9.684,9.702,0.05350000038743019],[1742396340000,9.693,9.729,9.69,9.729,0.1712000072002411],[1742396400000,9.723,9.728,9.712,9.728,0.06419999897480011],[1742396460000,9.723,9.734,9.723,9.729,0.06419999897480011],[1742396580000,9.736,9.736,9.72,9.727,0.05350000038743019],[1742396640000,9.732,9.732,9.723,9.73,0.04280000180006027],[1742396700000,9.72,9.72,9.72,9.72,0.010700000450015068],[1742396760000,9.732,9.747,9.732,9.741,0.06419999897480011],[1742396820000,9.749,9.749,9.749,9.749,0.010700000450015068],[1742396880000,9.736,9.737,9.736,9.736,0.032099999487400055],[1742396940000,9.749,9.759,9.738,9.759,0.20329999923706055],[1742397000000,9.756,9.756,9.743,9.756,0.07490000128746033],[1742397060000,9.759,9.759,9.744,9.751,0.032099999487400055],[1742397120000,9.751,9.766,9.751,9.759,0.05350000038743019],[1742397180000,9.76,9.771,9.76,9.764,0.10700000077486038],[1742397240000,9.772,9.775,9.76,9.768,0.06419999897480011],[1742397300000,9.779,9.787,9.773,9.784,0.1177000030875206],[1742397360000,9.776,9.777,9.776,9.777,0.021400000900030136],[1742397420000,9.767,9.767,9.767,9.767,0.010700000450015068],[1742397540000,9.768,9.775,9.763,9.763,0.06419999897480011],[1742397660000,9.766,9.766,9.766,9.766,0.010700000450015068],[1742397720000,9.767,9.77,9.759,9.762,0.07490000128746033],[1742397780000,9.765,9.765,9.752,9.752,0.021400000900030136],[1742397840000,9.757,9.762,9.733,9.735,0.1177000030875206],[1742397900000,9.731,9.734,9.715,9.728,0.2354000061750412],[1742397960000,9.718,9.739,9.718,9.732,0.12839999794960022],[1742398020000,9.724,9.737,9.724,9.735,0.08560000360012054],[1742398080000,9.724,9.728,9.717,9.723,0.07490000128746033],[1742398140000,9.717,9.733,9.716,9.733,0.05350000038743019],[1742398200000,9.712,9.741,9.712,9.741,0.09629999846220016],[1742398260000,9.727,9.734,9.718,9.725,0.08560000360012054],[1742398320000,9.733,9.733,9.717,9.725,0.10700000077486038],[1742398380000,9.729,9.733,9.717,9.719,0.12839999794960022],[1742398440000,9.735,9.735,9.723,9.73,0.06419999897480011],[1742398500000,9.72,9.72,9.718,9.718,0.021400000900030136],[1742398560000,9.727,9.727,9.707,9.717,0.09629999846220016],[1742398620000,9.707,9.717,9.699,9.717,0.04280000180006027],[1742398680000,9.707,9.726,9.707,9.723,0.09629999846220016],[1742398740000,9.721,9.723,9.705,9.705,0.12839999794960022],[1742398800000,9.705,9.711,9.705,9.711,0.04280000180006027],[1742398860000,9.723,9.723,9.709,9.722,0.032099999487400055],[1742398920000,9.714,9.726,9.714,9.726,0.04280000180006027],[1742398980000,9.716,9.718,9.716,9.718,0.021400000900030136],[1742399040000,9.728,9.734,9.724,9.731,0.06419999897480011],[1742399100000,9.722,9.729,9.722,9.724,0.032099999487400055],[1742399160000,9.732,9.732,9.715,9.722,0.032099999487400055],[1742399220000,9.713,9.74,9.713,9.74,0.06419999897480011],[1742399280000,9.74,9.74,9.74,9.74,0.010700000450015068],[1742399340000,9.729,9.729,9.729,9.729,0.010700000450015068],[1742399400000,9.745,9.751,9.709,9.709,0.19259999692440033],[1742399460000,9.72,9.72,9.693,9.699,0.13910000026226044],[1742399520000,9.708,9.72,9.7,9.72,0.12839999794960022],[1742399580000,9.721,9.721,9.707,9.719,0.1177000030875206],[1742399640000,9.711,9.721,9.707,9.71,0.08560000360012054],[1742399700000,9.708,9.708,9.708,9.708,0.010700000450015068],[1742399760000,9.708,9.727,9.708,9.715,0.06419999897480011],[1742399820000,9.724,9.724,9.712,9.713,0.04280000180006027],[1742399880000,9.722,9.725,9.722,9.725,0.021400000900030136],[1742399940000,9.723,9.729,9.712,9.729,0.1177000030875206],[1742400000000,9.73,9.73,9.713,9.713,0.04280000180006027],[1742400060000,9.717,9.733,9.715,9.73,0.10700000077486038],[1742400120000,9.731,9.731,9.721,9.73,0.04280000180006027],[1742400180000,9.716,9.716,9.695,9.707,0.08560000360012054],[1742400240000,9.712,9.712,9.708,9.708,0.021400000900030136],[1742400300000,9.699,9.727,9.699,9.721,0.13910000026226044],[1742400360000,9.71,9.726,9.71,9.712,0.05350000038743019],[1742400420000,9.726,9.726,9.71,9.718,0.08560000360012054],[1742400480000,9.711,9.719,9.705,9.714,0.08560000360012054],[1742400540000,9.708,9.719,9.703,9.719,0.04280000180006027],[1742400600000,9.707,9.717,9.7,9.713,0.13910000026226044],[1742400660000,9.695,9.707,9.689,9.691,0.25679999589920044],[1742400720000,9.7,9.704,9.692,9.704,0.05350000038743019],[1742400780000,9.693,9.708,9.691,9.708,0.10700000077486038],[1742400840000,9.698,9.709,9.689,9.704,0.10700000077486038],[1742400900000,9.707,9.709,9.692,9.7,0.10700000077486038],[1742400960000,9.693,9.703,9.688,9.688,0.06419999897480011],[1742401020000,9.689,9.698,9.687,9.687,0.06419999897480011],[1742401080000,9.702,9.703,9.691,9.701,0.05350000038743019],[1742401140000,9.693,9.698,9.661,9.676,0.25679999589920044],[1742401200000,9.679,9.679,9.653,9.674,0.27149999141693115],[1742401260000,9.662,9.689,9.662,9.686,0.1177000030875206],[1742401320000,9.685,9.685,9.674,9.675,0.06419999897480011],[1742401380000,9.689,9.69,9.675,9.676,0.16050000488758087],[1742401440000,9.679,9.695,9.675,9.691,0.20730000734329224]]