[[1742391000000,47.818,47.948,47.818,47.828,5.162700176239014],[1742391060000,47.828,47.828,47.718,47.748,8.400899887084961],[1742391120000,47.747,47.878,47.648,47.838,6.124499797821045],[1742391180000,47.828,47.878,47.767,47.778,4.685400009155273],[1742391240000,47.758,47.798,47.667,47.728,2.520900011062622],[1742391300000,47.697,47.697,47.607,47.648,5.281799793243408],[1742391360000,47.648,47.778,47.648,47.738,6.252600193023682],[1742391420000,47.768,47.788,47.707,47.768,3.7218000888824463],[1742391480000,47.777,47.847,47.737,47.757,5.405399799346924],[1742391540000,47.748,47.788,47.708,47.758,5.52269983291626],[1742391600000,47.768,47.828,47.757,47.778,3.603600025177002],[1742391660000,47.788,47.788,47.738,47.778,3.8399999141693115],[1742391720000,47.777,47.937,47.777,47.908,5.532599925994873],[1742391780000,47.898,47.947,47.887,47.908,4.567200183868408],[1742391840000,47.918,47.988,47.898,47.977,7.325399875640869],[1742391900000,47.977,48.008,47.938,47.957,5.290800094604492],[1742391960000,47.958,48.008,47.917,47.947,7.817999839782715],[1742392020000,47.978,47.988,47.947,47.948,4.086299896240234],[1742392080000,47.968,47.987,47.938,47.947,3.845400094985962],[1742392140000,47.958,47.978,47.948,47.948,2.041800022125244],[1742392200000,47.958,47.988,47.947,47.958,4.0817999839782715],[1742392260000,47.968,48.098,47.968,48.097,3.244499921798706],[1742392320000,48.108,48.108,48.067,48.067,2.2818000316619873],[1742392380000,48.087,48.098,48.028,48.028,3.121799945831299],[1742392440000,48.037,48.048,47.998,47.998,2.647200107574463],[1742392500000,48.008,48.028,47.967,48.008,3.481800079345703],[1742392560000,47.997,48.028,47.978,47.988,2.5218000411987305],[1742392620000,47.998,48.088,47.987,48.088,3.483599901199341],[1742392680000,48.088,48.128,48.038,48.108,3.6045000553131104],[1742392740000,48.098,48.118,48.047,48.048,3.723599910736084],[1742392800000,48.028,48.038,47.987,47.988,3.244499921798706],[1742392860000,47.968,47.998,47.927,47.988,5.042699813842773],[1742392920000,47.997,48.008,47.978,47.988,3.121799945831299],[1742392980000,47.998,47.998,47.937,47.967,1.440000057220459],[1742393040000,47.947,47.978,47.938,47.968,2.2827000617980957],[1742393100000,47.978,48.008,47.948,47.957,3.965399980545044],[1742393160000,47.978,47.978,47.917,47.938,3.2435998916625977],[1742393220000,47.968,47.968,47.878,47.878,2.522700071334839],[1742393280000,47.888,47.898,47.858,47.888,2.2827000617980957],[1742393340000,47.868,47.908,47.858,47.908,3.1236000061035156],[1742393400000,47.908,47.918,47.788,47.808,3.1226999759674072],[1742393460000,47.807,47.807,47.728,47.798,3.121799945831299],[1742393520000,47.808,47.808,47.728,47.728,3.2427000999450684],[1742393580000,47.728,47.728,47.608,47.618,2.161799907684326],[1742393640000,47.618,47.738,47.618,47.737,2.522700071334839],[1742393700000,47.748,47.768,47.728,47.738,3.001800060272217],[1742393760000,47.728,47.738,47.647,47.698,3.4853999614715576],[1742393820000,47.688,47.708,47.678,47.698,1.680899977684021],[1742393880000,47.697,47.708,47.658,47.678,2.640899896621704],[1742393940000,47.688,47.708,47.647,47.657,2.403599977493286],[1742394000000,47.648,47.718,47.647,47.698,3.8427000045776367],[1742394060000,47.688,47.707,47.628,47.638,3.001800060272217],[1742394120000,47.668,47.668,47.577,47.578,3.1208999156951904],[1742394180000,47.598,47.608,47.568,47.608,3.7227001190185547],[1742394240000,47.608,47.628,47.558,47.558,2.4000000953674316],[1742394300000,47.548,47.548,47.478,47.508,2.7609000205993652],[1742394360000,47.508,47.518,47.468,47.468,2.7609000205993652],[1742394420000,47.477,47.528,47.468,47.518,2.8817999362945557],[1742394480000,47.527,47.568,47.508,47.508,3.2409000396728516],[1742394540000,47.518,47.558,47.498,47.538,3.483599901199341],[1742394600000,47.538,47.618,47.537,47.598,2.882699966430664],[1742394660000,47.598,47.668,47.597,47.618,2.8835999965667725],[1742394720000,47.618,47.628,47.578,47.628,1.5627000331878662],[1742394780000,47.638,47.657,47.628,47.648,1.201799988746643],[1742394840000,47.658,47.688,47.637,47.668,2.5218000411987305],[1742394900000,47.667,47.698,47.658,47.687,1.922700047492981],[1742394960000,47.707,47.708,47.667,47.678,2.041800022125244],[1742395020000,47.688,47.718,47.688,47.707,2.041800022125244],[1742395080000,47.718,47.738,47.698,47.708,2.4026999473571777],[1742395140000,47.728,47.728,47.667,47.678,1.9199999570846558],[1742395200000,47.688,47.698,47.668,47.678,2.880000114440918],[1742395260000,47.698,47.698,47.637,47.638,2.4000000953674316],[1742395320000,47.638,47.658,47.618,47.658,1.9244999885559082],[1742395380000,47.648,47.678,47.648,47.668,1.9208999872207642],[1742395440000,47.678,47.698,47.678,47.698,2.7609000205993652],[1742395500000,47.708,47.708,47.668,47.668,3.002700090408325],[1742395560000,47.668,47.688,47.657,47.667,2.5244998931884766],[1742395620000,47.668,47.668,47.628,47.648,1.440000057220459],[1742395680000,47.647,47.698,47.647,47.688,2.400899887084961],[1742395740000,47.658,47.688,47.617,47.628,2.5218000411987305],[1742395800000,47.618,47.628,47.558,47.568,3.0035998821258545],[1742395860000,47.557,47.628,47.557,47.618,4.922699928283691],[1742395920000,47.608,47.628,47.588,47.588,2.7618000507354736],[1742395980000,47.597,47.608,47.597,47.598,1.080899953842163],[1742396040000,47.588,47.638,47.578,47.618,3.7298998832702637],[1742396100000,47.608,47.628,47.587,47.607,5.2845001220703125],[1742396160000,47.598,47.618,47.587,47.587,1.2036000490188599],[1742396220000,47.597,47.597,47.518,47.528,2.4017999172210693],[1742396280000,47.518,47.548,47.518,47.528,3.7218000888824463],[1742396340000,47.518,47.588,47.518,47.588,4.208099842071533],[1742396400000,47.577,47.588,47.507,47.528,6.72629976272583],[1742396460000,47.518,47.607,47.517,47.607,3.246299982070923],[1742396520000,47.607,47.608,47.567,47.578,2.283600091934204],[1742396580000,47.568,47.578,47.547,47.558,5.162700176239014],[1742396640000,47.548,47.588,47.547,47.578,1.0817999839782715],[1742396700000,47.578,47.608,47.578,47.598,1.9218000173568726],[1742396760000,47.607,47.608,47.578,47.587,2.5236001014709473],[1742396820000,47.598,47.718,47.598,47.708,4.564499855041504],[1742396880000,47.698,47.718,47.687,47.688,4.803599834442139],[1742396940000,47.698,47.708,47.677,47.698,5.524499893188477],[1742397000000,47.707,47.717,47.657,47.678,4.321800231933594],[1742397060000,47.688,47.698,47.637,47.648,5.043600082397461],[1742397120000,47.657,47.678,47.627,47.638,5.881800174713135],[1742397180000,47.648,47.668,47.628,47.657,1.9208999872207642],[1742397240000,47.648,47.648,47.638,47.647,0.6000000238418579],[1742397300000,47.648,47.668,47.648,47.648,1.6799999475479126],[1742397360000,47.638,47.638,47.608,47.618,2.6435999870300293],[1742397420000,47.607,47.638,47.597,47.628,4.802700042724609],[1742397480000,47.637,47.648,47.628,47.628,2.6445000171661377],[1742397540000,47.638,47.638,47.627,47.638,2.0408999919891357],[1742397600000,47.638,47.678,47.627,47.668,3.001800060272217],[1742397660000,47.678,47.698,47.657,47.688,2.882699966430664],[1742397720000,47.677,47.708,47.668,47.708,3.965399980545044],[1742397780000,47.718,47.718,47.687,47.697,3.2409000396728516],[1742397840000,47.698,47.698,47.678,47.688,3.4800000190734863],[1742397900000,47.698,47.708,47.688,47.698,1.4408999681472778],[1742397960000,47.708,47.708,47.687,47.688,3.481800079345703],[1742398020000,47.697,47.697,47.677,47.688,0.8399999737739563],[1742398080000,47.698,47.718,47.678,47.718,2.7609000205993652],[1742398140000,47.718,47.818,47.718,47.818,3.725399971008301],[1742398200000,47.808,47.828,47.767,47.808,5.52810001373291],[1742398260000,47.808,47.867,47.808,47.867,2.0427000522613525],[1742398320000,47.877,47.928,47.877,47.898,5.405399799346924],[1742398380000,47.918,47.968,47.908,47.938,5.285399913787842],[1742398440000,47.947,47.958,47.917,47.918,3.6026999950408936],[1742398500000,47.928,47.948,47.917,47.928,3.6008999347686768],[1742398560000,47.938,47.958,47.917,47.938,3.7227001190185547],[1742398620000,47.927,47.938,47.898,47.928,2.6417999267578125],[1742398680000,47.927,47.938,47.898,47.917,4.442699909210205],[1742398740000,47.928,47.938,47.887,47.888,3.9626998901367188],[1742398800000,47.887,47.948,47.887,47.937,4.083600044250488],[1742398860000,47.938,47.938,47.907,47.928,3.6008999347686768],[1742398920000,47.937,47.958,47.917,47.927,3.9618000984191895],[1742398980000,47.918,47.958,47.918,47.948,4.0817999839782715],[1742399040000,47.947,47.958,47.937,47.948,1.440000057220459],[1742399100000,47.957,47.968,47.918,47.968,7.321800231933594],[1742399160000,47.968,47.988,47.957,47.967,1.9208999872207642],[1742399220000,47.978,48.018,47.977,47.988,3.361799955368042],[1742399280000,47.978,47.998,47.948,47.948,1.3208999633789062],[1742399340000,47.948,47.978,47.937,47.978,2.640899896621704],[1742399400000,47.968,47.988,47.967,47.988,0.7208999991416931],[1742399460000,47.967,48.018,47.967,48.008,3.723599910736084],[1742399520000,48.008,48.008,47.938,47.978,4.443600177764893],[1742399580000,47.958,47.978,47.937,47.978,3.720900058746338],[1742399640000,47.977,47.988,47.947,47.948,1.5627000331878662],[1742399700000,47.938,47.968,47.937,47.948,2.522700071334839],[1742399760000,47.957,47.958,47.918,47.938,2.161799907684326],[1742399820000,47.948,47.948,47.927,47.928,2.2827000617980957],[1742399880000,47.938,47.938,47.907,47.918,1.680899977684021],[1742399940000,47.928,47.938,47.917,47.928,1.2000000476837158],[1742400000000,47.938,47.988,47.938,47.968,2.0445001125335693],[1742400060000,47.978,47.998,47.958,47.997,2.1600000858306885],[1742400120000,47.987,48.018,47.987,48.018,0.7200000286102295],[1742400180000,48.028,48.078,48.028,48.048,1.9199999570846558],[1742400240000,48.058,48.058,48.017,48.037,2.522700071334839],[1742400300000,48.047,48.047,48.007,48.007,1.801800012588501],[1742400360000,47.998,48.018,47.997,48.018,2.041800022125244],[1742400420000,48.018,48.028,47.987,47.988,2.7609000205993652],[1742400480000,47.987,47.988,47.967,47.988,3.0009000301361084],[1742400540000,47.977,48.018,47.977,48.018,0.6008999943733215],[1742400600000,48.028,48.028,47.978,48.008,4.803599834442139],[1742400660000,47.997,48.018,47.997,48.018,2.160900115966797],[1742400720000,48.018,48.018,47.988,47.998,0.9599999785423279],[1742400780000,47.988,48.008,47.977,47.978,3.481800079345703],[1742400840000,47.988,47.998,47.968,47.978,1.9199999570846558],[1742400900000,47.978,47.988,47.967,47.978,0.8409000039100647],[1742400960000,47.998,47.998,47.968,47.978,1.0800000429153442],[1742401020000,47.988,47.988,47.968,47.988,2.280900001525879],[1742401080000,47.998,48.008,47.987,47.998,1.4444999694824219],[1742401140000,47.988,48.008,47.988,48.008,1.2008999586105347],[1742401200000,48.018,48.018,48.017,48.017,0.7200000286102295],[1742401260000,48.028,48.037,48.028,48.037,0.23999999463558197],[1742401320000,48.048,48.048,48.028,48.047,3.2409000396728516],[1742401380000,48.037,48.057,48.028,48.048,1.4417999982833862],[1742401440000,48.038,48.058,48.028,48.047,2.520900011062622],[1742401500000,48.048,48.048,48.028,48.028,2.0408999919891357],[1742401560000,48.038,48.047,48.027,48.038,0.8409000039100647],[1742401620000,48.028,48.038,48.007,48.017,2.2799999713897705],[1742401680000,48.017,48.028,48.008,48.018,1.080899953842163],[1742401740000,48.008,48.008,47.997,47.998,1.080899953842163],[1742401800000,47.978,47.998,47.977,47.988,4.320899963378906],[1742401860000,47.997,48.008,47.988,48.008,0.6018000245094299],[1742401920000,48.008,48.018,47.998,47.998,0.9599999785423279],[1742401980000,48.008,48.008,47.978,47.988,2.0408999919891357],[1742402040000,47.998,48.038,47.987,48.038,1.9208999872207642],[1742402100000,48.028,48.028,47.988,47.998,1.5608999729156494],[1742402160000,47.997,47.998,47.947,47.957,3.5999999046325684],[1742402220000,47.968,48.008,47.948,47.998,2.041800022125244],[1742402280000,47.988,48.018,47.977,48.008,2.2799999713897705],[1742402340000,48.018,48.018,47.998,47.998,1.2000000476837158],[1742402400000,47.987,47.998,47.987,47.987,1.680899977684021],[1742402460000,47.998,47.998,47.987,47.998,0.121799997985363],[1742402520000,48.008,48.018,47.987,47.987,0.9609000086784363],[1742402580000,47.978,47.978,47.957,47.968,1.5608999729156494],[1742402640000,47.958,47.978,47.938,47.978,0.9599999785423279],[1742402700000,47.988,47.988,47.967,47.968,2.161799907684326],[1742402760000,47.967,47.978,47.958,47.978,1.6799999475479126],[1742402820000,47.978,47.988,47.968,47.968,1.0800000429153442],[1742402880000,47.978,47.978,47.947,47.978,1.6799999475479126],[1742402940000,47.968,47.988,47.948,47.948,3.1208999156951904],[1742403000000,47.948,47.978,47.948,47.967,2.6417999267578125],[1742403060000,47.948,47.958,47.937,47.958,1.8008999824523926],[1742403120000,47.967,47.978,47.957,47.978,1.9218000173568726],[1742403180000,47.968,47.978,47.957,47.957,3.720900058746338],[1742403240000,47.958,47.978,47.957,47.968,1.9208999872207642],[1742403300000,47.968,47.968,47.957,47.968,3.6008999347686768],[1742403360000,47.957,47.968,47.938,47.938,2.640000104904175],[1742403420000,47.927,47.948,47.927,47.948,1.559999942779541],[1742403480000,47.958,47.968,47.947,47.958,3.3608999252319336],[1742403540000,47.948,47.948,47.938,47.948,1.0817999839782715],[1742403600000,47.958,47.958,47.917,47.948,2.7618000507354736],[1742403660000,47.948,47.968,47.918,47.928,1.9199999570846558],[1742403720000,47.917,47.927,47.897,47.918,1.680899977684021],[1742403780000,47.908,47.928,47.908,47.928,1.5618000030517578],[1742403840000,47.928,47.948,47.918,47.948,1.440000057220459],[1742403900000,47.958,47.958,47.928,47.948,0.8417999744415283],[1742403960000,47.928,47.938,47.917,47.918,1.5627000331878662],[1742404020000,47.928,47.928,47.917,47.928,2.041800022125244],[1742404080000,47.918,47.938,47.898,47.928,1.8008999824523926],[1742404140000,47.918,47.938,47.917,47.928,2.400899887084961],[1742404200000,47.918,47.938,47.917,47.927,2.400899887084961],[1742404260000,47.928,47.958,47.928,47.948,1.5608999729156494],[1742404320000,47.958,47.958,47.928,47.938,1.8035999536514282],[1742404380000,47.938,47.948,47.928,47.938,0.8409000039100647],[1742404440000,47.927,47.938,47.917,47.928,2.5236001014709473],[1742404500000,47.918,47.968,47.918,47.948,1.922700047492981],[1742404560000,47.928,47.928,47.908,47.928,2.5218000411987305],[1742404620000,47.938,47.938,47.888,47.888,1.5618000030517578],[1742404680000,47.898,47.898,47.887,47.897,0.9617999792098999],[1742404740000,47.908,47.908,47.888,47.898,1.080899953842163],[1742404800000,47.888,47.888,47.858,47.878,1.0817999839782715],[1742404860000,47.888,47.888,47.857,47.868,4.921800136566162],[1742404920000,47.858,47.888,47.858,47.868,1.6818000078201294],[1742404980000,47.878,47.898,47.868,47.878,2.0408999919891357],[1742405040000,47.868,47.868,47.858,47.868,0.9599999785423279],[1742405100000,47.858,47.858,47.847,47.857,1.3200000524520874],[1742405160000,47.857,47.868,47.837,47.858,2.4026999473571777],[1742405220000,47.848,47.858,47.828,47.828,2.4000000953674316],[1742405280000,47.818,47.818,47.747,47.758,5.161799907684326],[1742405340000,47.747,47.788,47.747,47.758,4.2017998695373535],[1742405400000,47.748,47.778,47.748,47.768,1.6827000379562378],[1742405460000,47.768,47.778,47.757,47.778,1.9218000173568726],[1742405520000,47.767,47.768,47.758,47.767,0.7208999991416931],[1742405580000,47.758,47.778,47.728,47.768,2.160900115966797],[1742405640000,47.758,47.778,47.758,47.778,1.3208999633789062],[1742405700000,47.788,47.807,47.778,47.797,1.0800000429153442],[1742405760000,47.788,47.788,47.757,47.768,2.160900115966797],[1742405820000,47.758,47.808,47.757,47.798,3.8427000045776367],[1742405880000,47.807,47.818,47.788,47.788,1.680899977684021],[1742405940000,47.798,47.818,47.788,47.807,1.680899977684021],[1742406000000,47.798,47.808,47.797,47.798,1.4408999681472778],[1742406060000,47.788,47.788,47.768,47.768,0.6000000238418579],[1742406120000,47.768,47.768,47.767,47.768,0.6000000238418579],[1742406180000,47.778,47.778,47.767,47.767,0.9599999785423279],[1742406240000,47.757,47.768,47.737,47.748,1.4408999681472778],[1742406300000,47.738,47.748,47.738,47.748,0.47999998927116394],[1742406360000,47.737,47.748,47.737,47.748,0.47999998927116394],[1742406420000,47.738,47.748,47.698,47.698,1.8008999824523926],[1742406480000,47.698,47.708,47.648,47.648,2.0408999919891357],[1742406540000,47.658,47.668,47.647,47.668,1.680899977684021],[1742406600000,47.678,47.707,47.677,47.707,1.201799988746643],[1742406660000,47.708,47.738,47.707,47.738,2.4017999172210693],[1742406720000,47.748,47.748,47.717,47.728,3.6045000553131104],[1742406780000,47.717,47.738,47.717,47.738,2.520900011062622],[1742406840000,47.728,47.768,47.728,47.758,2.7609000205993652],[1742406900000,47.748,47.768,47.748,47.758,2.160900115966797],[1742406960000,47.748,47.748,47.748,47.748,0.11999999731779099],[1742407020000,47.738,47.738,47.718,47.728,1.8027000427246094],[1742407080000,47.738,47.738,47.698,47.708,0.9609000086784363],[1742407140000,47.718,47.748,47.708,47.747,4.084499835968018],[1742407200000,47.738,47.968,47.477,47.968,13.615799903869629],[1742407260000,47.978,48.008,47.898,47.908,11.772600173950195],[1742407320000,47.928,48.018,47.907,47.998,5.405399799346924],[1742407380000,47.997,48.037,47.977,47.998,3.728100061416626],[1742407440000,48.017,48.017,47.887,47.957,3.7227001190185547],[1742407500000,47.958,47.958,47.848,47.858,4.444499969482422],[1742407560000,47.868,47.868,47.788,47.788,3.7227001190185547],[1742407620000,47.808,47.938,47.797,47.928,3.1254000663757324],[1742407680000,47.928,47.948,47.918,47.948,2.1626999378204346],[1742407740000,47.937,47.977,47.937,47.948,2.163599967956543],[1742407800000,47.958,48.008,47.948,47.998,4.569900035858154],[1742407860000,47.968,48.008,47.948,47.948,6.36359977722168],[1742407920000,47.947,47.967,47.907,47.958,3.486299991607666],[1742407980000,47.997,48.008,47.948,47.957,4.202700138092041],[1742408040000,47.958,48.008,47.958,47.988,2.2827000617980957],[1742408100000,47.998,48.008,47.968,47.987,1.8035999536514282],[1742408160000,48.007,48.038,47.988,47.988,2.163599967956543],[1742408220000,47.998,47.998,47.957,47.968,3.0062999725341797],[1742408280000,47.968,47.998,47.958,47.988,3.9644999504089355],[1742408340000,47.968,48.008,47.957,47.957,3.4853999614715576],[1742408400000,47.958,47.968,47.928,47.948,1.8027000427246094],[1742408460000,47.958,47.968,47.928,47.938,2.0408999919891357],[1742408520000,47.948,47.988,47.928,47.988,2.8889999389648438],[1742408580000,47.988,48.008,47.957,47.978,3.6054000854492188],[1742408640000,47.988,48.008,47.978,47.978,1.801800012588501],[1742408700000,47.988,47.998,47.947,47.948,4.205399990081787],[1742408760000,47.958,47.968,47.947,47.948,3.244499921798706],[1742408820000,47.958,47.968,47.947,47.958,4.924499988555908],[1742408880000,47.948,47.958,47.898,47.907,6.2453999519348145],[1742408940000,47.898,47.938,47.898,47.918,3.483599901199341],[1742409000000,47.928,47.978,47.927,47.967,3.1254000663757324],[1742409060000,47.968,48.018,47.968,47.998,7.542600154876709],[1742409120000,48.008,48.048,47.998,48.028,5.16540002822876],[1742409180000,48.038,48.057,47.967,47.968,5.166299819946289],[1742409240000,47.967,48.018,47.957,48.008,7.575300216674805],[1742409300000,48.017,48.028,47.977,47.978,5.64900016784668],[1742409360000,47.988,48.068,47.978,48.048,5.652599811553955],[1742409420000,48.058,48.088,48.047,48.068,5.16540002822876],[1742409480000,48.058,48.078,47.968,48.007,8.894399642944336],[1742409540000,47.998,48.018,47.977,47.998,5.290800094604492],[1742409600000,48.008,48.018,47.948,47.948,4.326300144195557],[1742409660000,47.957,48.048,47.947,48.028,4.096199989318848],[1742409720000,48.018,48.108,47.998,48.097,5.653500080108643],[1742409780000,48.088,48.118,48.078,48.108,3.8517000675201416],[1742409840000,48.097,48.187,48.097,48.158,3.36899995803833],[1742409900000,48.138,48.168,48.108,48.118,2.8835999965667725],[1742409960000,48.098,48.108,48.067,48.088,3.8471999168395996],[1742410020000,48.078,48.118,48.068,48.107,1.8063000440597534],[1742410080000,48.118,48.137,48.087,48.087,2.887200117111206],[1742410140000,48.098,48.108,48.058,48.068,2.1644999980926514],[1742410200000,48.067,48.108,48.067,48.108,3.968100070953369],[1742410260000,48.117,48.117,48.047,48.058,6.850800037384033],[1742410320000,48.078,48.108,48.047,48.108,6.7316999435424805],[1742410380000,48.098,48.158,48.088,48.148,7.087200164794922],[1742410440000,48.148,48.148,48.098,48.118,5.644499778747559],[1742410500000,48.127,48.158,48.107,48.148,3.0062999725341797],[1742410560000,48.157,48.208,48.148,48.198,7.457099914550781],[1742410620000,48.187,48.227,48.187,48.208,2.5244998931884766],[1742410680000,48.218,48.218,48.197,48.208,3.6045000553131104],[1742410740000,48.197,48.218,48.177,48.187,4.685400009155273],[1742410800000,48.188,48.228,48.187,48.227,5.412600040435791],[1742410860000,48.217,48.217,48.177,48.198,3.963599920272827],[1742410920000,48.207,48.238,48.198,48.228,1.3244999647140503],[1742410980000,48.238,48.238,48.207,48.238,4.326300144195557],[1742411040000,48.218,48.248,48.208,48.237,4.928100109100342],[1742411100000,48.228,48.278,48.217,48.248,8.0625],[1742411160000,48.258,48.258,48.227,48.248,6.845399856567383],[1742411220000,48.238,48.268,48.228,48.258,5.048099994659424],[1742411280000,48.257,48.328,48.257,48.318,6.125400066375732],[1742411340000,48.318,48.348,48.307,48.328,7.809000015258789],[1742411400000,48.318,48.358,48.317,48.338,7.806300163269043],[1742411460000,48.347,48.348,48.207,48.218,7.809899806976318],[1742411520000,48.227,48.248,48.197,48.218,9.254400253295898],[1742411580000,48.218,48.238,48.197,48.218,5.168099880218506],[1742411640000,48.217,48.228,48.187,48.208,4.444499969482422],[1742411700000,48.218,48.218,48.177,48.198,5.1645002365112305],[1742411760000,48.207,48.218,48.188,48.188,3.483599901199341],[1742411820000,48.187,48.218,48.168,48.188,6.366300106048584],[1742411880000,48.177,48.218,48.157,48.188,10.815299987792969],[1742411940000,48.178,48.208,48.177,48.177,4.6880998611450195],[1742412000000,48.188,48.198,48.128,48.128,6.370800018310547],[1742412060000,48.118,48.128,48.097,48.118,7.452600002288818],[1742412120000,48.108,48.138,48.068,48.068,6.484499931335449],[1742412180000,48.068,48.098,48.037,48.088,6.493500232696533],[1742412240000,48.087,48.128,48.078,48.128,5.777100086212158],[1742412300000,48.138,48.138,48.077,48.077,2.7644999027252197],[1742412360000,48.068,48.108,48.068,48.098,4.331699848175049],[1742412420000,48.088,48.088,48.028,48.048,5.768099784851074],[1742412480000,48.058,48.108,48.027,48.037,8.057999610900879],[1742412540000,48.028,48.058,48.007,48.028,6.259799957275391],[1742412600000,48.028,48.118,48.008,48.108,8.179800033569336],[1742412660000,48.117,48.138,48.088,48.098,6.3744001388549805],[1742412720000,48.108,48.148,48.108,48.108,3.3654000759124756],[1742412780000,48.098,48.138,48.098,48.128,4.926300048828125],[1742412840000,48.128,48.137,48.087,48.098,4.4481000900268555],[1742412900000,48.108,48.117,48.037,48.048,7.570799827575684],[1742412960000,48.047,48.088,48.047,48.068,9.018899917602539],[1742413020000,48.068,48.097,48.047,48.097,5.532599925994873],[1742413080000,48.108,48.137,48.097,48.127,5.769000053405762],[1742413140000,48.108,48.148,48.107,48.138,6.734399795532227],[1742413200000,48.128,48.138,48.107,48.128,4.684500217437744],[1742413260000,48.128,48.178,48.128,48.157,5.16540002822876],[1742413320000,48.167,48.167,48.127,48.138,3.726300001144409],[1742413380000,48.118,48.148,48.118,48.138,4.208099842071533],[1742413440000,48.148,48.168,48.138,48.158,2.762700080871582],[1742413500000,48.147,48.158,48.127,48.138,3.2453999519348145],[1742413560000,48.128,48.128,48.077,48.088,4.207200050354004],[1742413620000,48.098,48.128,48.088,48.128,2.28629994392395],[1742413680000,48.138,48.138,48.088,48.098,4.807199954986572],[1742413740000,48.108,48.118,48.107,48.107,1.801800012588501],[1742413800000,48.118,48.118,48.017,48.028,8.539799690246582],[1742413860000,48.018,48.018,47.997,48.007,1.684499979019165],[1742413920000,48.008,48.008,47.977,47.988,3.6071999073028564],[1742413980000,47.978,48.028,47.977,48.028,3.9672000408172607],[1742414040000,48.018,48.038,48.017,48.038,5.172599792480469],[1742414100000,48.028,48.038,47.978,47.987,4.084499835968018],[1742414160000,47.978,48.028,47.977,48.027,3.12719988822937],[1742414220000,48.017,48.018,47.937,47.938,5.166299819946289],[1742414280000,47.937,47.978,47.927,47.977,2.8863000869750977],[1742414340000,47.978,48.008,47.977,47.978,4.209000110626221]]