[[1742391000000,70.946,70.947,70.757,70.777,0.2502000033855438],[1742391060000,70.776,70.857,70.576,70.667,0.3431999981403351],[1742391120000,70.687,71.057,70.687,70.916,0.4869000017642975],[1742391180000,70.956,70.996,70.796,70.936,0.4250999987125397],[1742391240000,70.937,71.057,70.936,70.987,0.7847999930381775],[1742391300000,71.057,71.127,70.926,70.946,0.6402000188827515],[1742391360000,70.947,71.017,70.816,70.876,0.5663999915122986],[1742391420000,70.876,70.896,70.756,70.786,0.5583000183105469],[1742391480000,70.797,70.797,70.716,70.717,0.42089998722076416],[1742391540000,70.727,70.747,70.646,70.646,0.33090001344680786],[1742391600000,70.677,70.727,70.676,70.707,0.32339999079704285],[1742391660000,70.726,70.757,70.686,70.747,0.20970000326633453],[1742391720000,70.746,70.847,70.746,70.837,0.42089998722076416],[1742391780000,70.837,71.026,70.836,71.026,0.4745999872684479],[1742391840000,71.046,71.067,70.926,70.927,0.3903000056743622],[1742391900000,70.926,70.977,70.876,70.907,0.4830000102519989],[1742391960000,70.926,70.957,70.846,70.857,0.5472000241279602],[1742392020000,70.866,70.877,70.826,70.836,0.3375000059604645],[1742392080000,70.836,70.856,70.726,70.766,0.48660001158714294],[1742392140000,70.776,70.777,70.736,70.756,0.304500013589859],[1742392200000,70.756,70.797,70.696,70.796,0.6173999905586243],[1742392260000,70.816,70.897,70.816,70.897,0.1965000033378601],[1742392320000,70.896,70.977,70.876,70.947,0.24660000205039978],[1742392380000,70.937,70.957,70.896,70.947,0.3846000134944916],[1742392440000,70.956,70.967,70.906,70.907,0.37529999017715454],[1742392500000,70.906,70.956,70.896,70.946,0.32339999079704285],[1742392560000,70.947,70.947,70.886,70.886,0.2160000056028366],[1742392620000,70.876,70.877,70.746,70.746,0.3215999901294708],[1742392680000,70.766,70.766,70.687,70.727,0.33000001311302185],[1742392740000,70.747,70.757,70.716,70.737,0.19949999451637268],[1742392800000,70.697,70.697,70.667,70.696,0.302700012922287],[1742392860000,70.697,70.736,70.696,70.726,0.266400009393692],[1742392920000,70.727,70.807,70.727,70.767,0.3806999921798706],[1742392980000,70.757,70.797,70.706,70.736,0.3711000084877014],[1742393040000,70.746,70.756,70.736,70.747,0.31439998745918274],[1742393100000,70.747,70.847,70.746,70.797,0.4397999942302704],[1742393160000,70.767,70.827,70.736,70.797,0.6575999855995178],[1742393220000,70.777,70.796,70.756,70.767,0.26159998774528503],[1742393280000,70.767,70.817,70.756,70.777,0.44670000672340393],[1742393340000,70.796,70.857,70.796,70.836,0.3021000027656555],[1742393400000,70.837,70.867,70.817,70.817,0.4431000053882599],[1742393460000,70.826,70.866,70.807,70.857,0.3944999873638153],[1742393520000,70.856,70.856,70.807,70.847,0.29280000925064087],[1742393580000,70.847,70.897,70.846,70.897,0.3093000054359436],[1742393640000,70.897,70.927,70.886,70.907,0.41999998688697815],[1742393700000,70.906,70.907,70.847,70.857,0.532800018787384],[1742393760000,70.856,70.867,70.767,70.827,0.3158999979496002],[1742393820000,70.817,70.857,70.806,70.856,0.39959999918937683],[1742393880000,70.866,70.887,70.817,70.817,0.3569999933242798],[1742393940000,70.827,70.847,70.776,70.836,0.6116999983787537],[1742394000000,70.846,70.857,70.817,70.856,0.3630000054836273],[1742394060000,70.826,70.866,70.817,70.836,0.40950000286102295],[1742394120000,70.817,70.817,70.766,70.806,0.37139999866485596],[1742394180000,70.817,70.877,70.796,70.857,0.2921999990940094],[1742394240000,70.866,70.897,70.846,70.886,0.21209999918937683],[1742394300000,70.887,70.897,70.846,70.857,0.3540000021457672],[1742394360000,70.856,70.927,70.856,70.907,0.5792999863624573],[1742394420000,70.906,70.927,70.846,70.846,0.28200000524520874],[1742394480000,70.837,70.846,70.736,70.767,0.3582000136375427],[1742394540000,70.766,70.807,70.766,70.796,0.4059000015258789],[1742394600000,70.797,70.846,70.786,70.817,0.30630001425743103],[1742394660000,70.837,70.847,70.806,70.827,0.21359999477863312],[1742394720000,70.807,70.807,70.756,70.766,0.26159998774528503],[1742394780000,70.757,70.757,70.696,70.737,0.2565000057220459],[1742394840000,70.757,70.757,70.727,70.737,0.37619999051094055],[1742394900000,70.746,70.797,70.746,70.787,0.3327000141143799],[1742394960000,70.796,70.797,70.746,70.767,0.3977999985218048],[1742395020000,70.767,70.797,70.737,70.757,0.26460000872612],[1742395080000,70.747,70.757,70.717,70.737,0.48089998960494995],[1742395140000,70.736,70.736,70.656,70.656,0.49410000443458557],[1742395200000,70.657,70.657,70.586,70.586,0.27390000224113464],[1742395260000,70.587,70.617,70.577,70.617,0.3449999988079071],[1742395320000,70.616,70.647,70.586,70.617,0.38940000534057617],[1742395380000,70.617,70.686,70.586,70.676,0.3596999943256378],[1742395440000,70.697,70.737,70.676,70.687,0.36480000615119934],[1742395500000,70.686,70.717,70.686,70.686,0.38850000500679016],[1742395560000,70.687,70.717,70.676,70.676,0.22709999978542328],[1742395620000,70.667,70.677,70.646,70.656,0.2361000031232834],[1742395680000,70.656,70.677,70.626,70.647,0.4677000045776367],[1742395740000,70.647,70.657,70.626,70.656,0.3456000089645386],[1742395800000,70.656,70.686,70.617,70.617,0.3488999903202057],[1742395860000,70.627,70.647,70.606,70.647,0.2903999984264374],[1742395920000,70.647,70.667,70.616,70.647,0.5421000123023987],[1742395980000,70.647,70.657,70.596,70.596,0.4068000018596649],[1742396040000,70.597,70.597,70.577,70.587,0.16740000247955322],[1742396100000,70.587,70.617,70.556,70.556,0.259799987077713],[1742396160000,70.567,70.587,70.546,70.587,0.25529998540878296],[1742396220000,70.586,70.586,70.546,70.577,0.47369998693466187],[1742396280000,70.576,70.587,70.546,70.586,0.3093000054359436],[1742396340000,70.567,70.567,70.546,70.557,0.2079000025987625],[1742396400000,70.556,70.557,70.506,70.546,0.23340000212192535],[1742396460000,70.536,70.557,70.516,70.556,0.16920000314712524],[1742396520000,70.576,70.627,70.576,70.597,0.304500013589859],[1742396580000,70.596,70.597,70.576,70.597,0.18060000240802765],[1742396640000,70.597,70.597,70.557,70.587,0.2522999942302704],[1742396700000,70.596,70.597,70.547,70.547,0.3497999906539917],[1742396760000,70.537,70.537,70.476,70.477,0.32580000162124634],[1742396820000,70.466,70.517,70.466,70.487,0.4602000117301941],[1742396880000,70.486,70.547,70.486,70.526,0.42329999804496765],[1742396940000,70.516,70.557,70.516,70.526,0.14880000054836273],[1742397000000,70.527,70.527,70.506,70.516,0.3125999867916107],[1742397060000,70.497,70.507,70.496,70.497,0.3003000020980835],[1742397120000,70.486,70.487,70.426,70.436,0.3531000018119812],[1742397180000,70.447,70.507,70.447,70.507,0.11879999935626984],[1742397240000,70.506,70.506,70.487,70.496,0.11879999935626984],[1742397300000,70.497,70.517,70.476,70.516,0.33899998664855957],[1742397360000,70.516,70.517,70.487,70.487,0.17159999907016754],[1742397420000,70.497,70.507,70.426,70.427,0.47699999809265137],[1742397480000,70.416,70.427,70.386,70.396,0.2493000030517578],[1742397540000,70.407,70.467,70.406,70.416,0.6335999965667725],[1742397600000,70.427,70.427,70.376,70.416,0.3440999984741211],[1742397660000,70.416,70.446,70.377,70.386,0.4092000126838684],[1742397720000,70.377,70.416,70.377,70.416,0.11969999969005585],[1742397780000,70.416,70.467,70.416,70.467,0.13289999961853027],[1742397840000,70.466,70.466,70.406,70.417,0.3215999901294708],[1742397900000,70.417,70.417,70.377,70.407,0.2888999879360199],[1742397960000,70.406,70.427,70.377,70.386,0.2517000138759613],[1742398020000,70.367,70.377,70.306,70.336,0.4050000011920929],[1742398080000,70.346,70.367,70.346,70.367,0.15929999947547913],[1742398140000,70.366,70.377,70.336,70.346,0.3434999883174896],[1742398200000,70.346,70.376,70.326,70.326,0.32580000162124634],[1742398260000,70.336,70.366,70.327,70.336,0.1460999995470047],[1742398320000,70.326,70.346,70.326,70.327,0.27900001406669617],[1742398380000,70.336,70.366,70.326,70.326,0.3203999996185303],[1742398440000,70.327,70.357,70.326,70.347,0.38280001282691956],[1742398500000,70.346,70.347,70.317,70.327,0.2070000022649765],[1742398560000,70.317,70.347,70.316,70.347,0.2508000135421753],[1742398620000,70.347,70.347,70.326,70.327,0.11460000276565552],[1742398680000,70.327,70.347,70.306,70.336,0.45329999923706055],[1742398740000,70.346,70.346,70.326,70.326,0.10559999942779541],[1742398800000,70.317,70.337,70.316,70.316,0.10649999976158142],[1742398860000,70.326,70.347,70.316,70.336,0.3488999903202057],[1742398920000,70.347,70.357,70.296,70.306,0.4596000015735626],[1742398980000,70.297,70.317,70.296,70.316,0.22529999911785126],[1742399040000,70.297,70.297,70.266,70.276,0.18060000240802765],[1742399100000,70.277,70.316,70.276,70.306,0.1460999995470047],[1742399160000,70.297,70.297,70.256,70.267,0.5835000276565552],[1742399220000,70.276,70.397,70.266,70.377,0.492000013589859],[1742399280000,70.366,70.377,70.356,70.356,0.2556000053882599],[1742399340000,70.357,70.357,70.326,70.337,0.41280001401901245],[1742399400000,70.336,70.377,70.336,70.376,0.23849999904632568],[1742399460000,70.377,70.417,70.366,70.417,0.5367000102996826],[1742399520000,70.416,70.467,70.416,70.457,0.599399983882904],[1742399580000,70.456,70.457,70.437,70.437,0.2888999879360199],[1742399640000,70.437,70.457,70.436,70.446,0.31439998745918274],[1742399700000,70.457,70.457,70.426,70.437,0.5009999871253967],[1742399760000,70.436,70.437,70.386,70.407,0.33000001311302185],[1742399820000,70.417,70.417,70.376,70.386,0.49410000443458557],[1742399880000,70.396,70.397,70.357,70.367,0.42989999055862427],[1742399940000,70.366,70.367,70.326,70.366,0.5325000286102295],[1742400000000,70.377,70.407,70.356,70.357,0.5972999930381775],[1742400060000,70.357,70.357,70.326,70.336,0.260699987411499],[1742400120000,70.337,70.347,70.287,70.287,0.3977999985218048],[1742400180000,70.287,70.307,70.287,70.306,0.09239999949932098],[1742400240000,70.326,70.327,70.316,70.327,0.11969999969005585],[1742400300000,70.337,70.347,70.327,70.337,0.3327000141143799],[1742400360000,70.347,70.347,70.327,70.346,0.1988999992609024],[1742400420000,70.326,70.326,70.296,70.296,0.305400013923645],[1742400480000,70.296,70.327,70.296,70.307,0.3398999869823456],[1742400540000,70.296,70.306,70.276,70.287,0.18060000240802765],[1742400600000,70.306,70.357,70.306,70.347,0.5259000062942505],[1742400660000,70.347,70.347,70.327,70.347,0.2994000017642975],[1742400720000,70.336,70.356,70.326,70.336,0.30480000376701355],[1742400780000,70.326,70.327,70.306,70.317,0.27810001373291016],[1742400840000,70.316,70.347,70.316,70.347,0.23759999871253967],[1742400900000,70.346,70.347,70.326,70.326,0.21119999885559082],[1742400960000,70.336,70.336,70.336,70.336,0.014100000262260437],[1742401020000,70.306,70.336,70.306,70.336,0.17339999973773956],[1742401080000,70.337,70.347,70.306,70.316,0.23759999871253967],[1742401140000,70.327,70.337,70.316,70.326,0.1979999989271164],[1742401200000,70.316,70.346,70.316,70.346,0.17249999940395355],[1742401260000,70.326,70.326,70.316,70.326,0.06270000338554382],[1742401320000,70.316,70.316,70.296,70.306,0.03959999978542328],[1742401380000,70.327,70.347,70.326,70.326,0.27720001339912415],[1742401440000,70.337,70.347,70.326,70.347,0.2079000025987625],[1742401500000,70.326,70.346,70.326,70.346,0.03959999978542328],[1742401560000,70.327,70.347,70.326,70.336,0.10559999942779541],[1742401620000,70.336,70.337,70.326,70.326,0.22020000219345093],[1742401680000,70.326,70.337,70.296,70.296,0.13199999928474426],[1742401740000,70.307,70.347,70.296,70.336,0.32760000228881836],[1742401800000,70.337,70.347,70.336,70.347,0.13199999928474426],[1742401860000,70.346,70.397,70.346,70.357,0.27810001373291016],[1742401920000,70.367,70.367,70.356,70.356,0.31769999861717224],[1742401980000,70.356,70.377,70.356,70.366,0.33180001378059387],[1742402040000,70.366,70.386,70.366,70.386,0.304500013589859],[1742402100000,70.376,70.397,70.376,70.397,0.26489999890327454],[1742402160000,70.387,70.407,70.386,70.387,0.15839999914169312],[1742402220000,70.366,70.367,70.356,70.366,0.31679999828338623],[1742402280000,70.367,70.367,70.346,70.346,0.11460000276565552],[1742402340000,70.357,70.357,70.317,70.337,0.3573000133037567],[1742402400000,70.336,70.347,70.316,70.326,0.23759999871253967],[1742402460000,70.337,70.347,70.327,70.337,0.260699987411499],[1742402520000,70.337,70.346,70.306,70.306,0.11879999935626984],[1742402580000,70.296,70.306,70.296,70.306,0.026399999856948853],[1742402640000,70.316,70.337,70.316,70.337,0.2517000138759613],[1742402700000,70.347,70.357,70.336,70.337,0.12870000302791595],[1742402760000,70.346,70.387,70.337,70.367,0.186599999666214],[1742402820000,70.377,70.377,70.366,70.377,0.27900001406669617],[1742402880000,70.377,70.377,70.336,70.347,0.2912999987602234],[1742402940000,70.346,70.357,70.337,70.347,0.11550000309944153],[1742403000000,70.367,70.367,70.347,70.366,0.11879999935626984],[1742403060000,70.376,70.376,70.367,70.367,0.026399999856948853],[1742403120000,70.356,70.366,70.336,70.356,0.10559999942779541],[1742403180000,70.356,70.367,70.356,70.367,0.1469999998807907],[1742403240000,70.356,70.377,70.346,70.366,0.37049999833106995],[1742403300000,70.376,70.377,70.366,70.366,0.06599999964237213],[1742403360000,70.356,70.356,70.317,70.326,0.19470000267028809],[1742403420000,70.336,70.337,70.316,70.326,0.17159999907016754],[1742403480000,70.327,70.337,70.306,70.327,0.26159998774528503],[1742403540000,70.327,70.337,70.316,70.327,0.18479999899864197],[1742403600000,70.347,70.367,70.347,70.356,0.14190000295639038],[1742403660000,70.347,70.347,70.336,70.337,0.052799999713897705],[1742403720000,70.336,70.337,70.326,70.327,0.1509000062942505],[1742403780000,70.327,70.327,70.277,70.286,0.38429999351501465],[1742403840000,70.286,70.287,70.276,70.287,0.08910000324249268],[1742403900000,70.276,70.287,70.246,70.267,0.38940000534057617],[1742403960000,70.266,70.297,70.256,70.297,0.3294000029563904],[1742404020000,70.297,70.317,70.296,70.306,0.23759999871253967],[1742404080000,70.307,70.307,70.286,70.287,0.17159999907016754],[1742404140000,70.267,70.297,70.266,70.297,0.4374000132083893],[1742404200000,70.296,70.307,70.287,70.287,0.17159999907016754],[1742404260000,70.296,70.297,70.296,70.297,0.1451999992132187],[1742404320000,70.296,70.307,70.276,70.277,0.295199990272522],[1742404380000,70.286,70.287,70.267,70.267,0.186599999666214],[1742404440000,70.246,70.287,70.246,70.277,0.5967000126838684],[1742404500000,70.267,70.287,70.256,70.256,0.3174000084400177],[1742404560000,70.256,70.256,70.217,70.226,0.25920000672340393],[1742404620000,70.247,70.247,70.226,70.247,0.15929999947547913],[1742404680000,70.236,70.237,70.216,70.236,0.2475000023841858],[1742404740000,70.237,70.257,70.217,70.227,0.28049999475479126],[1742404800000,70.246,70.247,70.197,70.217,0.2508000135421753],[1742404860000,70.226,70.286,70.226,70.286,0.2517000138759613],[1742404920000,70.276,70.287,70.266,70.286,0.38040000200271606],[1742404980000,70.276,70.297,70.276,70.287,0.27390000224113464],[1742405040000,70.287,70.287,70.256,70.256,0.06599999964237213],[1742405100000,70.257,70.277,70.246,70.247,0.2903999984264374],[1742405160000,70.256,70.256,70.236,70.236,0.11879999935626984],[1742405220000,70.246,70.246,70.237,70.237,0.026399999856948853],[1742405280000,70.247,70.247,70.237,70.237,0.04050000011920929],[1742405340000,70.237,70.237,70.226,70.226,0.052799999713897705],[1742405400000,70.226,70.226,70.186,70.207,0.09719999879598618],[1742405460000,70.197,70.237,70.196,70.236,0.48420000076293945],[1742405520000,70.237,70.256,70.236,70.237,0.22200000286102295],[1742405580000,70.236,70.237,70.187,70.196,0.2079000025987625],[1742405640000,70.197,70.206,70.186,70.197,0.10140000283718109],[1742405700000,70.196,70.207,70.186,70.206,0.31439998745918274],[1742405760000,70.207,70.227,70.206,70.227,0.33000001311302185],[1742405820000,70.227,70.257,70.227,70.236,0.38280001282691956],[1742405880000,70.246,70.257,70.236,70.257,0.28619998693466187],[1742405940000,70.276,70.307,70.276,70.297,0.2526000142097473],[1742406000000,70.296,70.297,70.246,70.246,0.22439999878406525],[1742406060000,70.247,70.247,70.217,70.246,0.14100000262260437],[1742406120000,70.236,70.247,70.217,70.237,0.27900001406669617],[1742406180000,70.246,70.247,70.236,70.246,0.18479999899864197],[1742406240000,70.247,70.247,70.236,70.247,0.27810001373291016],[1742406300000,70.247,70.247,70.186,70.186,0.4050000011920929],[1742406360000,70.196,70.227,70.196,70.207,0.260699987411499],[1742406420000,70.207,70.207,70.177,70.186,0.21209999918937683],[1742406480000,70.177,70.177,70.117,70.117,0.4154999852180481],[1742406540000,70.117,70.117,70.096,70.116,0.12870000302791595],[1742406600000,70.116,70.117,70.086,70.096,0.24660000205039978],[1742406660000,70.107,70.107,70.096,70.106,0.15929999947547913],[1742406720000,70.107,70.107,70.026,70.047,0.6434999704360962],[1742406780000,70.046,70.067,70.046,70.047,0.3531000018119812],[1742406840000,70.046,70.057,70.026,70.036,0.37950000166893005],[1742406900000,70.027,70.046,70.026,70.027,0.2070000022649765],[1742406960000,70.027,70.056,70.026,70.036,0.3564000129699707],[1742407020000,70.036,70.057,70.036,70.046,0.4629000127315521],[1742407080000,70.047,70.067,70.046,70.057,0.3440999984741211],[1742407140000,70.066,70.067,70.016,70.036,0.5307000279426575],[1742407200000,70.036,70.157,69.996,70.077,0.8666999936103821],[1742407260000,70.076,70.077,70.036,70.057,0.26100000739097595],[1742407320000,70.076,70.197,70.076,70.197,0.22470000386238098],[1742407380000,70.197,70.216,70.167,70.167,0.32100000977516174],[1742407440000,70.176,70.186,70.136,70.167,0.16380000114440918],[1742407500000,70.166,70.167,70.116,70.136,0.19949999451637268],[1742407560000,70.136,70.136,70.046,70.046,0.18389999866485596],[1742407620000,70.046,70.147,70.046,70.147,0.1356000006198883],[1742407680000,70.166,70.227,70.157,70.227,0.093299999833107],[1742407740000,70.226,70.266,70.216,70.266,0.5166000127792358],[1742407800000,70.287,70.327,70.277,70.316,0.8597999811172485],[1742407860000,70.327,70.327,70.286,70.296,0.5580000281333923],[1742407920000,70.307,70.307,70.236,70.256,0.6660000085830688],[1742407980000,70.256,70.267,70.226,70.226,0.3474000096321106],[1742408040000,70.236,70.257,70.156,70.156,0.6420000195503235],[1742408100000,70.166,70.227,70.166,70.227,0.2939999997615814],[1742408160000,70.226,70.257,70.226,70.236,0.16110000014305115],[1742408220000,70.236,70.237,70.206,70.227,0.3093000054359436],[1742408280000,70.216,70.297,70.216,70.287,0.5408999919891357],[1742408340000,70.296,70.346,70.286,70.316,0.8664000034332275],[1742408400000,70.327,70.407,70.326,70.376,0.8216999769210815],[1742408460000,70.387,70.437,70.386,70.417,0.3711000084877014],[1742408520000,70.386,70.416,70.386,70.386,0.30630001425743103],[1742408580000,70.387,70.397,70.386,70.387,0.7590000033378601],[1742408640000,70.397,70.397,70.346,70.346,0.5900999903678894],[1742408700000,70.356,70.397,70.337,70.347,0.565500020980835],[1742408760000,70.357,70.366,70.247,70.267,0.6825000047683716],[1742408820000,70.266,70.277,70.226,70.226,0.5900999903678894],[1742408880000,70.237,70.237,70.176,70.217,0.6305999755859375],[1742408940000,70.226,70.277,70.216,70.267,0.5318999886512756],[1742409000000,70.266,70.287,70.256,70.287,0.5960999727249146],[1742409060000,70.297,70.346,70.286,70.346,0.4250999987125397],[1742409120000,70.346,70.376,70.316,70.346,0.6758999824523926],[1742409180000,70.357,70.367,70.266,70.266,0.7020000219345093],[1742409240000,70.267,70.297,70.236,70.296,0.43619999289512634],[1742409300000,70.307,70.356,70.277,70.287,0.5910000205039978],[1742409360000,70.296,70.317,70.247,70.256,0.739799976348877],[1742409420000,70.247,70.287,70.237,70.256,0.7806000113487244],[1742409480000,70.256,70.277,70.217,70.237,0.7986000180244446],[1742409540000,70.237,70.297,70.216,70.276,1.0865999460220337],[1742409600000,70.277,70.307,70.247,70.256,0.6273000240325928],[1742409660000,70.247,70.307,70.247,70.297,0.3822000026702881],[1742409720000,70.296,70.357,70.286,70.307,0.6531000137329102],[1742409780000,70.317,70.387,70.307,70.376,0.9977999925613403],[1742409840000,70.387,70.417,70.336,70.397,0.8424000144004822],[1742409900000,70.406,70.417,70.366,70.366,0.9377999901771545],[1742409960000,70.377,70.396,70.346,70.396,0.7379999756813049],[1742410020000,70.396,70.397,70.356,70.367,0.9825000166893005],[1742410080000,70.366,70.427,70.366,70.427,0.9509999752044678],[1742410140000,70.447,70.487,70.436,70.437,0.8192999958992004],[1742410200000,70.447,70.457,70.386,70.406,1.1229000091552734],[1742410260000,70.407,70.407,70.347,70.357,0.3515999913215637],[1742410320000,70.367,70.427,70.356,70.416,1.1993999481201172],[1742410380000,70.417,70.496,70.407,70.477,0.7770000100135803],[1742410440000,70.476,70.477,70.396,70.417,0.6098999977111816],[1742410500000,70.417,70.427,70.396,70.427,0.3824999928474426],[1742410560000,70.427,70.487,70.426,70.457,0.8718000054359436],[1742410620000,70.466,70.497,70.406,70.427,0.7365000247955322],[1742410680000,70.437,70.457,70.387,70.406,0.670799970626831],[1742410740000,70.407,70.407,70.356,70.366,0.6179999709129333],[1742410800000,70.356,70.387,70.316,70.346,1.0997999906539917],[1742410860000,70.356,70.377,70.317,70.337,0.6341999769210815],[1742410920000,70.337,70.437,70.326,70.436,0.9807000160217285],[1742410980000,70.437,70.467,70.426,70.446,0.7839000225067139],[1742411040000,70.446,70.457,70.436,70.447,0.5604000091552734],[1742411100000,70.437,70.536,70.437,70.517,1.0271999835968018],[1742411160000,70.527,70.546,70.447,70.486,1.017899990081787],[1742411220000,70.477,70.497,70.476,70.497,0.7860000133514404],[1742411280000,70.487,70.507,70.486,70.506,0.6392999887466431],[1742411340000,70.506,70.536,70.476,70.506,0.8741999864578247],[1742411400000,70.517,70.577,70.516,70.566,1.1253000497817993],[1742411460000,70.566,70.576,70.517,70.527,0.8816999793052673],[1742411520000,70.537,70.567,70.526,70.546,0.5910000205039978],[1742411580000,70.547,70.547,70.526,70.527,0.6459000110626221],[1742411640000,70.527,70.527,70.496,70.496,1.0182000398635864],[1742411700000,70.506,70.527,70.476,70.527,0.8813999891281128],[1742411760000,70.527,70.527,70.487,70.507,0.7128000259399414],[1742411820000,70.516,70.567,70.506,70.556,0.4350000023841858],[1742411880000,70.556,70.597,70.556,70.586,0.9624000191688538],[1742411940000,70.586,70.607,70.526,70.526,0.7245000004768372],[1742412000000,70.536,70.597,70.527,70.557,0.6711000204086304],[1742412060000,70.556,70.556,70.466,70.526,0.3179999887943268],[1742412120000,70.536,70.567,70.536,70.567,0.1469999998807907],[1742412180000,70.546,70.567,70.497,70.507,0.817799985408783],[1742412240000,70.486,70.486,70.446,70.457,0.48510000109672546],[1742412300000,70.477,70.507,70.467,70.476,0.2117999941110611],[1742412360000,70.487,70.487,70.376,70.427,0.5952000021934509],[1742412420000,70.426,70.446,70.386,70.417,0.8205000162124634],[1742412480000,70.416,70.467,70.396,70.416,0.8388000130653381],[1742412540000,70.407,70.487,70.406,70.477,1.0713000297546387],[1742412600000,70.476,70.537,70.476,70.527,0.7703999876976013],[1742412660000,70.517,70.517,70.406,70.426,0.9153000116348267],[1742412720000,70.427,70.456,70.406,70.456,0.5364000201225281],[1742412780000,70.457,70.537,70.436,70.526,0.6341999769210815],[1742412840000,70.537,70.617,70.526,70.616,0.7437000274658203],[1742412900000,70.626,70.646,70.577,70.587,1.111199975013733],[1742412960000,70.577,70.587,70.466,70.496,1.0169999599456787],[1742413020000,70.507,70.537,70.497,70.526,0.45899999141693115],[1742413080000,70.536,70.567,70.517,70.517,0.7263000011444092],[1742413140000,70.507,70.517,70.436,70.436,1.0499999523162842],[1742413200000,70.446,70.467,70.406,70.456,0.5145000219345093],[1742413260000,70.466,70.567,70.466,70.547,0.5145000219345093],[1742413320000,70.567,70.597,70.526,70.566,1.086899995803833],[1742413380000,70.567,70.597,70.546,70.546,0.7961999773979187],[1742413440000,70.556,70.567,70.516,70.556,0.824400007724762],[1742413500000,70.567,70.617,70.556,70.606,0.6917999982833862],[1742413560000,70.607,70.617,70.567,70.567,0.8381999731063843],[1742413620000,70.577,70.587,70.546,70.586,0.6884999871253967],[1742413680000,70.597,70.607,70.557,70.586,0.9110999703407288],[1742413740000,70.597,70.607,70.547,70.566,0.6348000168800354],[1742413800000,70.577,70.587,70.496,70.526,0.7875000238418579],[1742413860000,70.526,70.526,70.376,70.467,0.8529000282287598],[1742413920000,70.476,70.537,70.437,70.507,0.6353999972343445],[1742413980000,70.506,70.537,70.476,70.517,0.8051999807357788],[1742414040000,70.517,70.547,70.486,70.536,0.7005000114440918],[1742414100000,70.547,70.577,70.486,70.487,0.7332000136375427],[1742414160000,70.496,70.537,70.457,70.537,0.3440999984741211],[1742414220000,70.537,70.537,70.476,70.517,0.5099999904632568],[1742414280000,70.527,70.537,70.426,70.446,0.6366000175476074],[1742414340000,70.436,70.527,70.426,70.426,1.0880999565124512]]