[[1742391000000,205.784,206.614,204.344,206.614,0.06689999997615814],[1742391180000,206.994,207.764,206.994,206.994,0.08100000023841858],[1742391240000,206.744,208.214,206.744,207.464,0.11879999935626984],[1742391300000,207.464,207.464,207.464,207.464,0.013199999928474426],[1742391360000,208.514,208.514,207.464,207.464,0.08009999990463257],[1742391420000,207.804,207.804,207.464,207.464,0.026399999856948853],[1742391480000,207.464,207.774,207.464,207.464,0.053700000047683716],[1742391660000,207.274,207.274,207.274,207.274,0.026399999856948853],[1742391720000,207.274,207.274,207.274,207.274,0.026399999856948853],[1742391780000,207.274,207.274,207.274,207.274,0.013199999928474426],[1742391840000,207.274,207.274,207.274,207.274,0.026399999856948853],[1742391900000,207.754,208.334,207.754,208.334,0.06599999964237213],[1742391960000,208.474,208.564,208.474,208.564,0.0414000004529953],[1742392020000,208.574,208.594,208.574,208.594,0.0414000004529953],[1742392080000,208.794,209.064,208.794,209.064,0.0414000004529953],[1742392140000,208.554,208.554,208.554,208.554,0.026399999856948853],[1742392320000,208.554,208.554,207.704,207.704,0.03539999946951866],[1742392380000,208.584,208.584,207.704,207.704,0.027300000190734863],[1742392440000,208.014,208.014,207.704,207.704,0.028200000524520874],[1742392560000,207.704,207.704,207.704,207.704,0.013199999928474426],[1742392620000,208.364,208.364,208.364,208.364,0.013199999928474426],[1742392680000,207.704,207.704,207.704,207.704,0.013199999928474426],[1742392740000,207.704,208.404,207.704,208.404,0.014100000262260437],[1742392800000,207.704,207.744,207.624,207.744,0.04859999939799309],[1742392860000,208.384,208.384,207.744,207.744,0.061799999326467514],[1742392980000,207.744,208.204,207.744,208.204,0.026399999856948853],[1742393040000,208.204,208.204,207.744,207.744,0.03959999978542328],[1742393100000,207.744,208.224,207.744,208.224,0.03959999978542328],[1742393160000,208.224,208.224,207.744,207.744,0.026399999856948853],[1742393220000,207.744,207.744,207.744,207.744,0.013199999928474426],[1742393280000,207.744,208.254,207.744,208.254,0.026399999856948853],[1742393340000,207.744,207.744,207.744,207.744,0.03959999978542328],[1742393460000,208.424,208.424,207.744,207.744,0.04050000011920929],[1742393580000,207.744,207.744,207.744,207.744,0.013199999928474426],[1742393640000,208.074,208.294,207.744,208.294,0.03959999978542328],[1742393700000,207.744,207.744,207.744,207.744,0.013199999928474426],[1742393760000,207.884,207.884,207.744,207.744,0.053700000047683716],[1742393880000,207.744,207.744,207.744,207.744,0.013199999928474426],[1742393940000,207.954,208.124,207.744,208.124,0.027300000190734863],[1742394000000,207.744,208.234,207.704,208.234,0.03959999978542328],[1742394120000,208.234,208.414,208.234,208.414,0.014100000262260437],[1742394180000,208.414,208.414,208.414,208.414,0.013199999928474426],[1742394240000,208.674,208.674,208.674,208.674,0.013199999928474426],[1742394360000,208.694,208.694,208.694,208.694,0.0008999999845400453],[1742394420000,208.694,208.884,208.674,208.674,0.06599999964237213],[1742394540000,208.744,208.744,208.744,208.744,0.0008999999845400453],[1742394600000,208.674,208.674,208.674,208.674,0.026399999856948853],[1742394960000,208.674,208.824,208.674,208.824,0.014100000262260437],[1742395020000,208.474,208.474,208.474,208.474,0.03959999978542328],[1742395140000,208.524,208.524,208.524,208.524,0.014100000262260437],[1742395200000,208.474,208.474,208.474,208.474,0.013199999928474426],[1742395260000,208.474,208.474,208.474,208.474,0.013199999928474426],[1742395320000,208.544,208.544,208.474,208.474,0.04050000011920929],[1742395440000,208.004,208.004,208.004,208.004,0.03959999978542328],[1742395500000,208.034,208.364,208.034,208.364,0.014999999664723873],[1742395680000,208.234,208.234,208.234,208.234,0.013199999928474426],[1742395740000,208.324,208.564,208.324,208.564,0.026399999856948853],[1742395800000,208.324,208.324,208.324,208.324,0.013199999928474426],[1742395860000,208.624,208.624,208.624,208.624,0.013199999928474426],[1742395920000,208.324,208.624,208.324,208.624,0.014100000262260437],[1742395980000,208.714,208.714,208.624,208.624,0.026399999856948853],[1742396040000,208.624,208.624,208.234,208.624,0.052799999713897705],[1742396160000,208.624,208.624,208.234,208.234,0.061799999326467514],[1742396220000,208.194,208.194,208.194,208.194,0.013199999928474426],[1742396460000,208.454,208.454,208.454,208.454,0.0008999999845400453],[1742396520000,208.594,208.694,208.454,208.694,0.06689999997615814],[1742396580000,208.694,208.694,208.194,208.484,0.06599999964237213],[1742396640000,208.484,208.514,208.484,208.514,0.014100000262260437],[1742396700000,208.194,208.414,208.194,208.414,0.03959999978542328],[1742396760000,208.414,208.414,208.194,208.234,0.04050000011920929],[1742396820000,208.524,208.524,208.524,208.524,0.013199999928474426],[1742396880000,208.544,208.544,208.234,208.234,0.026399999856948853],[1742396940000,208.524,208.524,208.524,208.524,0.0008999999845400453],[1742397000000,208.724,208.724,208.494,208.624,0.0414000004529953],[1742397060000,208.704,208.704,208.704,208.704,0.013199999928474426],[1742397240000,208.704,208.704,208.704,208.704,0.052799999713897705],[1742397300000,208.704,208.704,208.704,208.704,0.026399999856948853],[1742397420000,208.494,208.494,208.494,208.494,0.03959999978542328],[1742397480000,208.294,208.294,208.294,208.294,0.013199999928474426],[1742397540000,208.494,208.494,208.494,208.494,0.0008999999845400453],[1742397600000,208.494,208.494,208.294,208.294,0.03539999946951866],[1742397720000,208.294,208.294,208.294,208.294,0.013199999928474426],[1742397780000,208.294,208.294,208.294,208.294,0.026399999856948853],[1742398020000,208.294,208.294,208.294,208.294,0.03959999978542328],[1742398080000,208.294,208.294,208.224,208.224,0.03959999978542328],[1742398140000,208.484,208.484,208.484,208.484,0.013199999928474426],[1742398260000,208.224,208.224,208.224,208.224,0.013199999928474426],[1742398320000,208.224,208.224,208.224,208.224,0.013199999928474426],[1742398380000,208.224,208.454,208.224,208.454,0.014100000262260437],[1742398440000,208.224,208.484,208.224,208.484,0.026399999856948853],[1742398500000,208.414,208.414,208.224,208.224,0.03959999978542328],[1742398740000,208.524,208.524,208.524,208.524,0.0008999999845400453],[1742398800000,208.224,208.224,208.224,208.224,0.026399999856948853],[1742398920000,208.374,208.374,208.274,208.274,0.014100000262260437],[1742398980000,208.274,208.374,208.274,208.374,0.027300000190734863],[1742399160000,208.274,208.344,208.274,208.274,0.03959999978542328],[1742399220000,208.284,208.284,208.284,208.284,0.013199999928474426],[1742399340000,208.374,208.374,208.374,208.374,0.04050000011920929],[1742399400000,208.374,208.694,208.374,208.694,0.06599999964237213],[1742399520000,208.704,208.704,208.694,208.694,0.014100000262260437],[1742399640000,208.704,208.704,208.704,208.704,0.013199999928474426],[1742399700000,208.704,208.704,208.704,208.704,0.013199999928474426],[1742399760000,208.704,208.704,208.494,208.494,0.03959999978542328],[1742399820000,208.504,208.594,208.504,208.594,0.026399999856948853],[1742400000000,208.664,208.664,208.664,208.664,0.0008999999845400453],[1742400120000,208.714,208.814,208.714,208.814,0.052799999713897705],[1742400180000,208.764,208.814,208.764,208.814,0.03959999978542328],[1742400240000,208.844,208.854,208.844,208.854,0.028200000524520874],[1742400300000,208.854,208.954,208.854,208.954,0.052799999713897705],[1742400360000,208.854,208.854,208.854,208.854,0.03959999978542328],[1742400420000,208.894,208.964,208.894,208.964,0.04050000011920929],[1742400540000,208.964,208.964,208.944,208.944,0.052799999713897705],[1742400600000,208.944,208.944,208.944,208.944,0.026399999856948853],[1742400660000,208.864,208.864,208.864,208.864,0.013199999928474426],[1742400720000,208.814,208.864,208.814,208.864,0.10649999976158142],[1742400780000,208.864,208.864,208.744,208.744,0.06599999964237213],[1742400840000,208.744,208.744,208.744,208.744,0.03959999978542328],[1742400900000,208.574,208.574,208.574,208.574,0.013199999928474426],[1742400960000,208.574,208.734,208.574,208.734,0.06599999964237213],[1742401020000,208.574,208.674,208.574,208.674,0.052799999713897705],[1742401080000,208.674,208.734,208.674,208.734,0.03959999978542328],[1742401140000,208.684,208.684,208.684,208.684,0.013199999928474426],[1742401200000,208.694,208.694,208.674,208.674,0.03959999978542328],[1742401320000,208.734,208.734,208.714,208.714,0.026399999856948853],[1742401380000,208.734,208.794,208.714,208.794,0.0414000004529953],[1742401440000,208.794,208.794,208.634,208.634,0.03959999978542328],[1742401560000,208.634,208.714,208.634,208.714,0.03959999978542328],[1742401620000,208.714,208.714,208.714,208.714,0.013199999928474426],[1742401680000,208.594,208.594,208.594,208.594,0.013199999928474426],[1742401740000,208.634,208.834,208.634,208.834,0.052799999713897705],[1742401800000,208.834,208.834,208.834,208.834,0.026399999856948853],[1742401860000,208.834,208.834,208.834,208.834,0.03959999978542328],[1742401920000,208.834,208.834,208.834,208.834,0.026399999856948853],[1742402100000,208.874,208.874,208.834,208.874,0.04050000011920929],[1742402160000,208.834,208.834,208.834,208.834,0.03959999978542328],[1742402280000,208.764,208.814,208.694,208.814,0.07919999957084656],[1742402340000,208.814,208.814,208.814,208.814,0.026399999856948853],[1742402400000,208.744,208.744,208.744,208.744,0.013199999928474426],[1742402520000,208.744,208.744,208.744,208.744,0.03959999978542328],[1742402580000,208.744,208.914,208.744,208.744,0.053700000047683716],[1742402700000,208.744,208.744,208.744,208.744,0.013199999928474426],[1742402760000,208.744,208.744,208.744,208.744,0.026399999856948853],[1742402940000,208.904,208.904,208.904,208.904,0.013199999928474426],[1742403000000,208.744,208.744,208.744,208.744,0.013199999928474426],[1742403060000,208.744,208.744,208.744,208.744,0.013199999928474426],[1742403120000,208.824,208.824,208.824,208.824,0.013199999928474426],[1742403180000,208.824,208.824,208.744,208.744,0.026399999856948853],[1742403360000,208.864,208.864,208.744,208.744,0.026399999856948853],[1742403420000,208.734,208.734,208.734,208.734,0.013199999928474426],[1742403540000,208.734,208.734,208.574,208.574,0.061799999326467514],[1742403660000,208.524,208.524,208.444,208.444,0.061799999326467514],[1742403720000,208.444,208.444,208.114,208.114,0.07500000298023224],[1742403780000,208.324,208.324,208.114,208.114,0.04859999939799309],[1742403840000,208.114,208.114,208.114,208.114,0.03959999978542328],[1742403960000,208.114,208.114,207.994,207.994,0.03539999946951866],[1742404080000,207.994,208.084,207.994,208.084,0.03959999978542328],[1742404140000,207.994,207.994,207.994,207.994,0.10559999942779541],[1742404200000,208.014,208.014,207.994,207.994,0.06689999997615814],[1742404260000,208.044,208.044,207.994,207.994,0.03959999978542328],[1742404320000,207.994,207.994,207.994,207.994,0.026399999856948853],[1742404440000,207.894,207.894,207.794,207.794,0.052799999713897705],[1742404500000,207.794,207.794,207.674,207.674,0.052799999713897705],[1742404560000,207.674,207.674,207.224,207.294,0.07590000331401825],[1742404620000,207.294,207.304,207.294,207.304,0.026399999856948853],[1742404680000,207.314,207.314,207.314,207.314,0.026399999856948853],[1742404740000,207.314,207.314,207.314,207.314,0.026399999856948853],[1742404800000,207.314,207.314,207.314,207.314,0.06599999964237213],[1742404860000,207.294,207.344,207.294,207.344,0.03959999978542328],[1742404920000,207.324,207.324,207.284,207.284,0.03959999978542328],[1742404980000,207.434,207.434,207.384,207.384,0.04050000011920929],[1742405040000,207.334,207.464,207.334,207.464,0.026399999856948853],[1742405100000,207.464,207.464,206.904,206.904,0.07919999957084656],[1742405160000,206.904,207.244,206.904,206.904,0.04050000011920929],[1742405220000,206.904,206.904,206.904,206.904,0.03959999978542328],[1742405340000,206.904,207.174,206.904,207.174,0.026399999856948853],[1742405460000,207.174,207.174,206.704,206.704,0.04859999939799309],[1742405520000,206.984,207.074,206.704,206.704,0.06780000030994415],[1742405640000,206.704,207.214,206.704,206.704,0.03959999978542328],[1742405700000,207.094,207.094,206.704,206.704,0.026399999856948853],[1742405820000,206.704,207.244,206.704,207.244,0.027300000190734863],[1742405880000,206.704,207.214,206.704,207.214,0.026399999856948853],[1742406000000,206.704,206.704,206.704,206.704,0.013199999928474426],[1742406060000,207.214,207.214,207.204,207.204,0.026399999856948853],[1742406120000,207.214,207.214,207.204,207.204,0.03959999978542328],[1742406180000,206.704,207.114,206.704,207.114,0.026399999856948853],[1742406240000,207.074,207.214,207.074,207.214,0.026399999856948853],[1742406300000,206.704,207.224,206.704,207.224,0.026399999856948853],[1742406360000,206.704,206.994,206.704,206.994,0.17159999907016754],[1742406420000,206.994,206.994,206.704,206.704,0.052799999713897705],[1742406480000,206.734,206.734,206.704,206.704,0.03959999978542328],[1742406540000,206.704,206.704,206.674,206.674,0.061799999326467514],[1742406660000,206.844,206.844,206.674,206.674,0.04859999939799309],[1742406720000,206.844,206.844,206.844,206.844,0.0008999999845400453],[1742406780000,206.674,206.674,206.644,206.644,0.026399999856948853],[1742406840000,206.834,206.834,206.644,206.644,0.03959999978542328],[1742406960000,206.834,206.864,206.734,206.864,0.093299999833107],[1742407080000,206.894,206.894,206.894,206.894,0.013199999928474426],[1742407140000,206.894,206.894,206.864,206.864,0.026399999856948853],[1742407200000,206.724,206.724,203.564,205.794,0.1274999976158142],[1742407260000,207.044,207.044,205.764,205.764,0.06780000030994415],[1742407320000,206.094,206.364,206.094,206.094,0.053700000047683716],[1742407380000,206.364,206.364,206.094,206.254,0.06780000030994415],[1742407440000,206.254,206.494,206.254,206.494,0.03959999978542328],[1742407500000,206.494,207.044,206.494,206.594,0.09000000357627869],[1742407620000,206.644,206.644,206.594,206.594,0.03959999978542328],[1742407680000,206.814,206.814,206.594,206.594,0.052799999713897705],[1742407740000,206.774,206.924,206.594,206.594,0.06870000064373016],[1742407800000,207.215,207.215,206.594,206.594,0.014100000262260437],[1742407860000,206.594,207.334,206.594,206.974,0.08190000057220459],[1742407920000,206.974,206.974,206.974,206.974,0.013199999928474426],[1742408040000,206.974,206.974,206.974,206.974,0.013199999928474426],[1742408220000,207.034,207.034,207.034,207.034,0.013199999928474426],[1742408340000,207.294,207.294,207.034,207.034,0.026399999856948853],[1742408520000,206.994,207.294,206.994,207.294,0.014100000262260437],[1742408580000,207.414,207.494,207.414,207.494,0.014100000262260437],[1742408700000,207.554,207.554,207.304,207.304,0.014100000262260437],[1742408760000,207.304,207.624,207.304,207.624,0.014100000262260437],[1742408820000,207.624,207.624,206.974,206.974,0.06599999964237213],[1742408880000,206.914,206.914,206.914,206.914,0.026399999856948853],[1742408940000,207.204,207.334,206.914,206.914,0.027300000190734863],[1742409000000,207.354,207.354,207.274,207.274,0.027300000190734863],[1742409060000,207.274,207.564,207.274,207.274,0.08009999990463257],[1742409120000,207.244,207.534,207.244,207.534,0.1446000039577484],[1742409180000,207.244,207.334,207.234,207.234,0.10409999638795853],[1742409240000,207.234,207.444,207.234,207.444,0.026399999856948853],[1742409300000,208.054,208.054,208.044,208.044,0.022199999541044235],[1742409360000,208.054,208.054,208.044,208.044,0.03959999978542328],[1742409420000,207.764,207.764,207.764,207.764,0.013199999928474426],[1742409480000,207.864,207.864,207.764,207.764,0.03959999978542328],[1742409600000,207.764,207.764,207.764,207.764,0.026399999856948853],[1742409660000,207.794,208.044,207.794,208.044,0.05460000038146973],[1742409720000,207.794,207.794,207.794,207.794,0.013199999928474426],[1742409780000,207.794,207.794,207.794,207.794,0.03959999978542328],[1742409840000,208.114,208.124,207.794,208.064,0.05550000071525574],[1742409900000,208.064,208.064,207.794,207.794,0.026399999856948853],[1742409960000,207.934,207.934,207.934,207.934,0.013199999928474426],[1742410020000,207.964,207.964,207.964,207.964,0.0008999999845400453],[1742410080000,208.114,208.114,208.114,208.114,0.0008999999845400453],[1742410140000,208.164,208.164,208.164,208.164,0.013199999928474426],[1742410200000,208.114,208.164,208.114,208.164,0.027300000190734863],[1742410260000,208.114,208.164,207.964,207.964,0.03959999978542328],[1742410320000,208.134,208.614,208.054,208.464,0.09690000116825104],[1742410380000,208.464,208.464,208.464,208.464,0.026399999856948853],[1742410560000,208.464,208.464,208.464,208.464,0.013199999928474426],[1742410620000,208.474,208.474,208.474,208.474,0.0008999999845400453],[1742410680000,208.474,208.724,208.474,208.724,0.03959999978542328],[1742410740000,208.724,208.724,208.474,208.474,0.061799999326467514],[1742410800000,208.684,208.684,208.474,208.474,0.03959999978542328],[1742411040000,208.484,208.774,208.484,208.674,0.03959999978542328],[1742411100000,208.734,208.764,208.734,208.734,0.04230000078678131],[1742411220000,208.734,208.734,208.734,208.734,0.026399999856948853],[1742411280000,208.794,209.074,208.794,209.074,0.028200000524520874],[1742411340000,209.194,209.234,209.074,209.234,0.028200000524520874],[1742411400000,209.234,209.414,209.234,209.414,0.06689999997615814],[1742411460000,209.404,209.404,209.194,209.194,0.03959999978542328],[1742411520000,209.114,209.114,209.114,209.114,0.026399999856948853],[1742411580000,209.114,209.114,209.114,209.114,0.013199999928474426],[1742411640000,209.114,209.114,209.114,209.114,0.013199999928474426],[1742411700000,209.184,209.184,209.184,209.184,0.0008999999845400453],[1742411760000,209.054,209.144,209.054,209.144,0.026399999856948853],[1742411880000,209.254,209.254,209.254,209.254,0.0008999999845400453],[1742411940000,209.264,209.264,209.254,209.254,0.026399999856948853],[1742412000000,209.254,209.254,208.924,208.944,0.07590000331401825],[1742412060000,208.964,208.964,208.964,208.964,0.03959999978542328],[1742412120000,208.924,208.924,208.924,208.924,0.013199999928474426],[1742412180000,208.924,208.924,208.094,208.094,0.19050000607967377],[1742412240000,208.094,208.384,208.094,208.384,0.05460000038146973],[1742412300000,208.584,208.584,208.384,208.384,0.027300000190734863],[1742412360000,208.084,208.084,208.084,208.084,0.013199999928474426],[1742412420000,208.084,208.084,207.924,207.924,0.06599999964237213],[1742412480000,207.924,208.274,207.924,208.114,0.05460000038146973],[1742412540000,208.114,208.144,208.114,208.144,0.08009999990463257],[1742412600000,208.564,208.564,208.144,208.254,0.014999999664723873],[1742412660000,208.144,208.144,208.144,208.144,0.013199999928474426],[1742412720000,208.274,208.474,208.144,208.474,0.053700000047683716],[1742412780000,208.374,208.724,208.374,208.724,0.11550000309944153],[1742412840000,208.724,208.954,208.724,208.824,0.09239999949932098],[1742412900000,208.714,208.714,208.674,208.674,0.07919999957084656],[1742412960000,208.744,208.744,208.744,208.744,0.026399999856948853],[1742413020000,208.814,208.814,208.814,208.814,0.0008999999845400453],[1742413080000,209.137,209.144,209.137,209.144,0.027300000190734863],[1742413140000,208.864,209.034,208.814,208.814,0.0575999990105629],[1742413260000,208.864,209.274,208.734,209.274,0.08370000123977661],[1742413320000,209.274,209.274,209.034,209.034,0.07079999893903732],[1742413380000,209.034,209.034,209.034,209.034,0.03959999978542328],[1742413440000,209.034,209.094,209.034,209.034,0.08009999990463257],[1742413500000,209.114,209.214,209.114,209.114,0.09239999949932098],[1742413560000,209.184,209.184,209.034,209.164,0.06780000030994415],[1742413620000,209.164,209.164,209.034,209.034,0.07919999957084656],[1742413680000,208.934,208.934,208.884,208.884,0.06599999964237213],[1742413740000,208.784,208.864,208.784,208.784,0.07919999957084656],[1742413800000,208.784,208.784,207.844,208.074,0.08760000020265579],[1742413860000,208.074,208.074,208.074,208.074,0.013199999928474426],[1742413920000,208.194,208.194,208.194,208.194,0.027300000190734863],[1742413980000,208.194,208.194,208.044,208.044,0.03959999978542328],[1742414040000,208.054,208.234,208.054,208.084,0.1460999995470047],[1742414100000,208.044,208.404,208.044,208.244,0.11640000343322754],[1742414160000,208.244,208.314,208.244,208.314,0.10649999976158142],[1742414220000,208.244,208.304,208.194,208.194,0.13289999961853027],[1742414280000,208.464,208.604,208.394,208.524,0.11879999935626984],[1742414340000,208.544,208.544,207.724,207.734,0.1860000044107437]]