[[1742371200000,143.994,143.994,143.782,143.799,21.780000686645508],[1742371260000,143.742,143.994,143.734,143.794,36.630001068115234],[1742371320000,143.834,143.994,143.834,143.944,18.809999465942383],[1742371380000,143.942,144.094,143.933,143.984,17.81999969482422],[1742371440000,143.992,144.045,143.743,143.743,20.790000915527344],[1742371500000,143.739,143.832,143.682,143.747,21.780000686645508],[1742371560000,143.682,143.696,143.586,143.646,16.582670211791992],[1742371620000,143.597,143.944,143.487,143.944,30.440000534057617],[1742371680000,143.887,143.887,143.634,143.742,23.760000228881836],[1742371740000,143.696,143.847,143.633,143.633,14.850000381469727],[1742371800000,143.586,143.586,143.296,143.489,40.345340728759766],[1742371860000,143.539,143.689,143.434,143.689,26.735340118408203],[1742371920000,143.739,143.749,143.633,143.686,20.790000915527344],[1742371980000,143.695,143.793,143.633,143.693,27.719999313354492],[1742372040000,143.643,143.784,143.632,143.784,10.890000343322754],[1742372100000,143.735,143.747,143.639,143.743,17.81999969482422],[1742372160000,143.697,143.699,143.636,143.687,7.920000076293945],[1742372220000,143.692,143.699,143.635,143.636,11.880000114440918],[1742372280000,143.644,143.644,143.539,143.589,5.940000057220459],[1742372340000,143.632,143.645,143.543,143.589,7.920000076293945],[1742372400000,143.546,143.637,143.545,143.586,12.869999885559082],[1742372460000,143.533,143.599,143.532,143.549,23.760000228881836],[1742372520000,143.544,143.645,143.487,143.496,16.829999923706055],[1742372580000,143.537,143.592,143.485,143.582,14.855340003967285],[1742372640000,143.594,143.594,143.535,143.593,16.829999923706055],[1742372700000,143.585,143.596,143.534,143.593,12.869999885559082],[1742372760000,143.539,143.645,143.532,143.532,23.760000228881836],[1742372880000,143.589,143.693,143.532,143.693,9.649999618530273],[1742372940000,143.693,143.745,143.639,143.745,12.869999885559082],[1742373000000,143.786,143.892,143.732,143.785,21.782669067382812],[1742373060000,143.743,143.785,143.732,143.785,7.920000076293945],[1742373120000,143.794,143.899,143.794,143.899,4.949999809265137],[1742373180000,143.834,143.997,143.834,143.997,13.859999656677246],[1742373240000,143.989,144.146,143.989,144.139,7.920000076293945],[1742373300000,144.146,144.389,144.143,144.339,21.782669067382812],[1742373360000,144.297,144.392,144.242,144.282,18.809999465942383],[1742373420000,144.245,144.343,144.232,144.293,15.84533977508545],[1742373480000,144.242,144.339,144.242,144.339,4.949999809265137],[1742373540000,144.296,144.296,144.243,144.283,2.9700000286102295],[1742373600000,144.336,144.439,144.287,144.439,7.920000076293945],[1742373660000,144.387,144.447,144.382,144.397,16.832670211791992],[1742373720000,144.434,144.434,144.334,144.342,10.890000343322754],[1742373780000,144.346,144.395,144.336,144.336,4.949999809265137],[1742373840000,144.392,144.547,144.392,144.486,11.880000114440918],[1742373900000,144.543,144.545,144.397,144.492,19.802669525146484],[1742373960000,144.492,144.535,144.432,144.499,9.652669906616211],[1742374020000,144.482,144.482,144.482,144.482,0.9900000095367432],[1742374080000,144.496,144.547,144.486,144.536,7.920000076293945],[1742374140000,144.495,144.599,144.482,144.587,6.9326701164245605],[1742374200000,144.599,144.642,144.599,144.632,2.9700000286102295],[1742374260000,144.537,144.537,144.537,144.537,0.9900000095367432],[1742374320000,144.594,144.699,144.532,144.699,9.899999618530273],[1742374380000,144.697,144.697,144.533,144.596,13.862669944763184],[1742374440000,144.649,144.649,144.584,144.643,6.929999828338623],[1742374560000,144.646,144.649,144.532,144.536,12.87267017364502],[1742374620000,144.534,144.595,144.483,144.484,19.799999237060547],[1742374680000,144.494,144.586,144.433,144.547,9.902669906616211],[1742374740000,144.585,144.599,144.582,144.599,2.972670078277588],[1742374800000,144.535,144.599,144.482,144.596,21.780000686645508],[1742374860000,144.589,144.645,144.589,144.645,2.9700000286102295],[1742374920000,144.585,144.594,144.482,144.532,7.920000076293945],[1742374980000,144.593,144.642,144.549,144.592,4.952670097351074],[1742375040000,144.583,144.587,144.536,144.536,3.9600000381469727],[1742375100000,144.485,144.549,144.435,144.444,11.880000114440918],[1742375160000,144.494,144.494,144.383,144.383,9.899999618530273],[1742375220000,144.396,144.439,144.387,144.434,4.952670097351074],[1742375280000,144.449,144.499,144.433,144.447,20.790000915527344],[1742375340000,144.433,144.492,144.433,144.485,9.899999618530273],[1742375400000,144.545,144.545,144.444,144.444,5.940000057220459],[1742375460000,144.493,144.499,144.383,144.387,16.829999923706055],[1742375520000,144.396,144.396,144.243,144.283,11.630000114440918],[1742375580000,144.347,144.347,144.132,144.136,23.760000228881836],[1742375640000,144.135,144.149,144.085,144.143,20.790000915527344],[1742375700000,144.092,144.193,144.037,144.084,18.809999465942383],[1742375760000,144.033,144.185,143.985,144.044,18.809999465942383],[1742375820000,144.044,144.083,144.033,144.033,3.9600000381469727],[1742375880000,143.995,144.149,143.995,144.085,23.768009185791016],[1742375940000,144.133,144.149,144.082,144.149,13.859999656677246],[1742376000000,144.136,144.192,144.133,144.144,8.90999984741211],[1742376060000,144.082,144.097,144.036,144.043,11.882670402526855],[1742376120000,144.039,144.143,144.039,144.137,2.972670078277588],[1742376180000,144.097,144.149,144.083,144.135,22.770000457763672],[1742376240000,144.096,144.247,144.096,144.233,14.852669715881348],[1742376300000,144.185,144.287,144.185,144.242,15.84000015258789],[1742376360000,144.183,144.197,144.133,144.147,5.940000057220459],[1742376420000,144.096,144.147,144.085,144.137,7.920000076293945],[1742376480000,144.189,144.194,144.145,144.194,3.9600000381469727],[1742376540000,144.145,144.195,144.133,144.192,6.929999828338623],[1742376600000,144.143,144.246,144.137,144.186,8.90999984741211],[1742376660000,144.146,144.299,144.146,144.299,9.899999618530273],[1742376720000,144.246,144.349,144.242,144.346,10.890000343322754],[1742376780000,144.345,144.349,144.336,144.346,5.942669868469238],[1742376840000,144.332,144.347,144.284,144.292,8.90999984741211],[1742376900000,144.345,144.349,144.249,144.285,9.902669906616211],[1742376960000,144.283,144.283,144.183,144.184,8.90999984741211],[1742377020000,144.184,144.297,144.184,144.287,13.859999656677246],[1742377080000,144.235,144.297,144.187,144.187,20.79266929626465],[1742377140000,144.244,144.247,144.196,144.242,5.940000057220459],[1742377200000,144.184,144.247,144.183,144.189,13.862669944763184],[1742377260000,144.233,144.249,144.185,144.186,7.920000076293945],[1742377320000,144.249,144.249,144.184,144.189,11.880000114440918],[1742377380000,144.236,144.243,144.186,144.243,6.929999828338623],[1742377440000,144.183,144.197,144.132,144.137,20.790000915527344],[1742377500000,144.184,144.199,144.182,144.199,3.9600000381469727],[1742377560000,144.233,144.247,144.233,144.247,1.9800000190734863],[1742377620000,144.237,144.237,144.135,144.144,2.9700000286102295],[1742377680000,144.139,144.246,144.096,144.136,17.81999969482422],[1742377740000,144.143,144.199,144.133,144.193,19.799999237060547],[1742377800000,144.193,144.233,144.147,144.184,12.869999885559082],[1742377860000,144.237,144.336,144.182,144.336,19.799999237060547],[1742377920000,144.345,144.345,144.234,144.284,15.84000015258789],[1742377980000,144.342,144.349,144.197,144.239,17.56999969482422],[1742378100000,144.294,144.299,144.282,144.299,2.9700000286102295],[1742378160000,144.295,144.295,144.295,144.295,0.9900000095367432],[1742378220000,144.345,144.345,144.284,144.334,2.9700000286102295],[1742378340000,144.346,144.346,144.346,144.346,0.9900000095367432],[1742378400000,144.397,144.444,144.395,144.395,2.972670078277588],[1742378460000,144.384,144.393,144.336,144.393,4.952670097351074],[1742378520000,144.449,144.449,144.382,144.447,12.875340461730957],[1742378580000,144.445,144.486,144.443,144.484,5.940000057220459],[1742378640000,144.499,144.597,144.484,144.594,15.84000015258789],[1742378700000,144.545,144.599,144.532,144.583,23.762670516967773],[1742378760000,144.534,144.596,144.532,144.587,13.859999656677246],[1742378820000,144.542,144.549,144.532,144.542,15.84000015258789],[1742378880000,144.543,144.583,144.536,144.583,3.7100000381469727],[1742378940000,144.544,144.589,144.539,144.547,5.942669868469238],[1742379000000,144.532,144.549,144.532,144.549,1.9800000190734863],[1742379060000,144.547,144.547,144.532,144.542,5.940000057220459],[1742379120000,144.549,144.549,144.549,144.549,0.9900000095367432],[1742379180000,144.589,144.597,144.534,144.592,12.869999885559082],[1742379240000,144.637,144.649,144.595,144.647,8.90999984741211],[1742379300000,144.647,144.647,144.544,144.583,20.790000915527344],[1742379360000,144.587,144.597,144.539,144.546,16.832670211791992],[1742379420000,144.594,144.596,144.533,144.543,16.829999923706055],[1742379480000,144.589,144.599,144.534,144.599,8.90999984741211],[1742379540000,144.585,144.595,144.542,144.594,3.9600000381469727],[1742379600000,144.533,144.587,144.486,144.536,5.940000057220459],[1742379660000,144.539,144.599,144.534,144.534,17.825340270996094],[1742379720000,144.534,144.534,144.484,144.533,4.949999809265137],[1742379780000,144.495,144.546,144.482,144.484,8.90999984741211],[1742379840000,144.493,144.542,144.445,144.484,6.929999828338623],[1742379900000,144.485,144.485,144.339,144.383,10.890000343322754],[1742379960000,144.439,144.439,144.349,144.349,9.899999618530273],[1742380020000,144.345,144.347,144.345,144.347,2.9700000286102295],[1742380080000,144.284,144.334,144.233,144.334,6.9326701164245605],[1742380140000,144.396,144.396,144.335,144.337,4.949999809265137],[1742380200000,144.383,144.399,144.334,144.394,11.880000114440918],[1742380260000,144.389,144.447,144.332,144.382,19.799999237060547],[1742380320000,144.435,144.489,144.383,144.489,9.899999618530273],[1742380380000,144.446,144.487,144.394,144.434,11.880000114440918],[1742380440000,144.399,144.494,144.399,144.447,3.9600000381469727],[1742380500000,144.439,144.439,144.333,144.333,11.882670402526855],[1742380560000,144.399,144.399,144.332,144.389,13.859999656677246],[1742380620000,144.337,144.396,144.337,144.396,8.90999984741211],[1742380680000,144.335,144.394,144.234,144.242,15.84000015258789],[1742380740000,144.284,144.284,144.232,144.234,6.929999828338623],[1742380800000,144.244,144.247,144.244,144.247,1.9800000190734863],[1742380860000,144.184,144.184,144.184,144.184,0.9900000095367432],[1742380920000,144.196,144.235,144.183,144.184,9.899999618530273],[1742380980000,144.186,144.243,144.142,144.235,6.929999828338623],[1742381100000,144.239,144.293,144.232,144.235,5.940000057220459],[1742381160000,144.239,144.249,144.193,144.193,2.9700000286102295],[1742381220000,144.235,144.235,144.134,144.147,22.770000457763672],[1742381280000,144.199,144.199,144.132,144.183,7.920000076293945],[1742381340000,144.133,144.192,144.133,144.185,2.9700000286102295],[1742381460000,144.144,144.146,144.132,144.135,4.949999809265137],[1742381520000,144.094,144.096,144.042,144.096,3.9600000381469727],[1742381580000,144.033,144.085,144.033,144.035,5.940000057220459],[1742381700000,144.083,144.097,143.984,144.097,8.912670135498047],[1742381760000,144.046,144.097,144.032,144.032,2.9700000286102295],[1742381820000,144.036,144.047,143.987,143.987,10.892669677734375],[1742381880000,143.994,144.043,143.984,143.992,4.949999809265137],[1742381940000,143.995,144.039,143.983,144.036,8.90999984741211],[1742382000000,143.983,144.049,143.983,144.047,24.752670288085938],[1742382060000,144.042,144.139,143.982,144.082,27.469999313354492],[1742382120000,144.092,144.096,144.036,144.045,13.859999656677246],[1742382180000,144.093,144.093,144.034,144.049,8.912670135498047],[1742382240000,144.044,144.049,143.985,144.036,8.90999984741211],[1742382300000,144.047,144.089,144.047,144.089,1.9800000190734863],[1742382360000,144.087,144.096,144.043,144.092,12.87267017364502],[1742382420000,144.099,144.099,144.036,144.037,14.850000381469727],[1742382480000,144.085,144.095,144.035,144.093,11.882670402526855],[1742382540000,144.089,144.093,144.032,144.036,4.949999809265137],[1742382600000,144.099,144.099,143.997,143.997,3.9600000381469727],[1742382660000,144.033,144.044,143.982,143.995,11.880000114440918],[1742382720000,143.985,143.985,143.942,143.942,4.949999809265137],[1742382780000,143.984,143.997,143.884,143.932,16.579999923706055],[1742382840000,143.944,143.944,143.935,143.935,1.9800000190734863],[1742382900000,143.945,143.947,143.885,143.893,7.920000076293945],[1742382960000,143.847,143.847,143.683,143.745,12.619999885559082],[1742383020000,143.686,143.799,143.686,143.734,12.87267017364502],[1742383080000,143.739,143.797,143.733,143.789,14.850000381469727],[1742383140000,143.786,143.846,143.786,143.843,3.9600000381469727],[1742383200000,143.834,143.844,143.785,143.832,3.9600000381469727],[1742383260000,143.833,143.842,143.784,143.784,3.9600000381469727],[1742383320000,143.835,143.835,143.835,143.835,0.9900000095367432],[1742383380000,143.794,143.849,143.787,143.849,3.962670087814331],[1742383440000,143.835,143.835,143.789,143.789,2.9700000286102295],[1742383500000,143.785,143.796,143.785,143.796,1.9800000190734863],[1742383560000,143.795,143.795,143.782,143.792,2.9700000286102295],[1742383620000,143.846,143.846,143.795,143.795,2.9700000286102295],[1742383680000,143.799,143.799,143.743,143.743,4.949999809265137],[1742383740000,143.739,143.739,143.684,143.699,9.899999618530273],[1742383800000,143.745,143.745,143.683,143.697,3.9600000381469727],[1742383860000,143.736,143.736,143.692,143.694,2.9700000286102295],[1742383920000,143.646,143.649,143.632,143.632,3.9600000381469727],[1742383980000,143.647,143.647,143.597,143.597,1.9800000190734863],[1742384040000,143.643,143.643,143.583,143.632,2.9700000286102295],[1742384100000,143.582,143.696,143.582,143.636,5.942669868469238],[1742384220000,143.637,143.694,143.634,143.634,11.880000114440918],[1742384280000,143.697,143.697,143.632,143.687,3.9600000381469727],[1742384340000,143.687,143.699,143.634,143.685,11.632670402526855],[1742384400000,143.692,143.692,143.636,143.636,1.9800000190734863],[1742384460000,143.644,143.693,143.644,143.684,4.949999809265137],[1742384520000,143.697,143.699,143.637,143.637,3.9600000381469727],[1742384580000,143.634,143.644,143.599,143.644,2.9700000286102295],[1742384640000,143.647,143.647,143.633,143.633,1.9800000190734863],[1742384700000,143.636,143.646,143.583,143.646,3.9600000381469727],[1742384760000,143.639,143.642,143.589,143.589,4.949999809265137],[1742384820000,143.586,143.597,143.586,143.597,1.9800000190734863],[1742384880000,143.536,143.547,143.532,143.539,4.949999809265137],[1742384940000,143.482,143.482,143.482,143.482,0.9900000095367432],[1742385000000,143.486,143.499,143.444,143.445,10.890000343322754],[1742385060000,143.435,143.442,143.385,143.392,4.949999809265137],[1742385120000,143.392,143.392,143.386,143.386,2.9700000286102295],[1742385180000,143.399,143.444,143.389,143.433,3.9600000381469727],[1742385240000,143.497,143.497,143.385,143.433,7.920000076293945],[1742385360000,143.442,143.443,143.182,143.234,34.64801025390625],[1742385420000,143.199,143.449,143.184,143.394,27.728010177612305],[1742385480000,143.336,143.446,143.336,143.347,15.84000015258789],[1742385540000,143.343,143.343,143.343,143.343,1.9800000190734863],[1742385600000,143.336,143.432,143.293,143.333,16.83534049987793],[1742385660000,143.383,143.397,143.285,143.349,10.890000343322754],[1742385720000,143.296,143.296,143.232,143.245,3.9600000381469727],[1742385780000,143.237,143.245,143.237,143.245,2.9700000286102295],[1742385840000,143.239,143.245,143.232,143.237,6.929999828338623],[1742385900000,143.249,143.249,143.232,143.243,9.899999618530273],[1742385960000,143.245,143.247,143.232,143.247,4.949999809265137],[1742386020000,143.295,143.295,143.234,143.234,4.949999809265137],[1742386080000,143.247,143.287,143.247,143.287,1.9800000190734863],[1742386140000,143.235,143.235,143.034,143.093,16.829999923706055],[1742386200000,143.089,143.094,142.987,143.039,7.672669887542725],[1742386260000,143.043,143.095,142.982,143.092,6.9326701164245605],[1742386320000,143.083,143.083,142.984,143.034,7.420000076293945],[1742386380000,142.986,143.099,142.986,143.042,8.90999984741211],[1742386440000,143.089,143.136,143.086,143.094,5.940000057220459],[1742386500000,143.095,143.096,143.032,143.094,10.640000343322754],[1742386560000,143.039,143.146,143.039,143.137,6.9326701164245605],[1742386620000,143.096,143.149,143.083,143.136,11.880000114440918],[1742386680000,143.087,143.087,143.044,143.044,2.9700000286102295],[1742386740000,143.042,143.049,142.993,142.997,11.882670402526855],[1742386800000,142.996,142.997,142.983,142.983,5.940000057220459],[1742386860000,143.047,143.047,142.983,143.033,6.929999828338623],[1742386920000,142.986,143.049,142.985,142.999,8.912670135498047],[1742386980000,142.997,142.997,142.997,142.997,0.9900000095367432],[1742387040000,143.037,143.037,142.932,142.946,4.949999809265137],[1742387100000,142.883,142.947,142.883,142.943,6.9326701164245605],[1742387160000,142.937,142.994,142.932,142.942,4.952670097351074],[1742387220000,142.885,142.946,142.882,142.944,23.760000228881836],[1742387280000,142.885,142.987,142.885,142.935,12.869999885559082],[1742387340000,142.942,142.997,142.939,142.993,4.949999809265137],[1742387400000,142.984,143.099,142.984,143.083,11.882670402526855],[1742387460000,143.083,143.083,143.083,143.083,0.9900000095367432],[1742387520000,143.094,143.094,143.035,143.035,4.949999809265137],[1742387580000,143.043,143.097,143.043,143.097,4.9553399085998535],[1742387640000,143.089,143.137,143.089,143.137,1.9800000190734863],[1742387700000,143.099,143.136,143.095,143.096,4.699999809265137],[1742387760000,143.084,143.095,142.984,142.989,6.679999828338623],[1742387820000,143.036,143.049,142.987,143.034,12.869999885559082],[1742387880000,143.092,143.094,143.036,143.036,9.649999618530273],[1742387940000,142.996,143.043,142.992,142.992,3.9600000381469727],[1742388000000,142.986,143.047,142.986,143.037,4.949999809265137],[1742388060000,142.999,143.097,142.989,143.047,24.752670288085938],[1742388120000,143.093,143.094,142.933,142.933,20.79266929626465],[1742388180000,142.944,142.997,142.932,142.939,10.890000343322754],[1742388240000,142.939,142.996,142.933,142.933,5.940000057220459],[1742388300000,142.887,143.039,142.839,143.035,14.850000381469727],[1742388360000,142.986,143.096,142.986,143.086,9.899999618530273],[1742388420000,143.095,143.096,143.082,143.083,11.880000114440918],[1742388480000,143.137,143.197,143.086,143.186,10.890000343322754],[1742388540000,143.195,143.195,143.082,143.083,10.890000343322754],[1742388600000,143.136,143.189,143.082,143.136,12.87267017364502],[1742388660000,143.193,143.194,143.134,143.134,5.940000057220459],[1742388720000,143.093,143.139,143.086,143.086,4.949999809265137],[1742388780000,143.135,143.193,143.132,143.193,6.929999828338623],[1742388840000,143.237,143.247,143.146,143.146,6.679999828338623],[1742388900000,143.142,143.146,143.133,143.146,4.949999809265137],[1742388960000,143.133,143.146,143.049,143.137,10.890000343322754],[1742389020000,143.087,143.149,143.083,143.083,4.949999809265137],[1742389080000,143.145,143.145,143.047,143.092,9.649999618530273],[1742389140000,143.045,143.085,142.935,142.939,11.880000114440918],[1742389200000,142.949,142.949,142.837,142.846,19.552669525146484],[1742389260000,142.847,142.847,142.733,142.846,11.632670402526855],[1742389320000,142.884,142.885,142.834,142.834,1.9826699495315552],[1742389380000,142.836,142.843,142.782,142.785,10.890000343322754],[1742389440000,142.732,142.792,142.684,142.692,6.93533992767334],[1742389500000,142.586,142.697,142.586,142.635,14.852669715881348],[1742389560000,142.696,142.744,142.684,142.737,6.9326701164245605],[1742389620000,142.683,142.747,142.683,142.685,3.9600000381469727],[1742389680000,142.737,142.789,142.733,142.745,14.600000381469727],[1742389740000,142.736,142.749,142.736,142.749,1.9800000190734863],[1742389800000,142.735,142.739,142.634,142.686,13.862669944763184],[1742389860000,142.697,142.697,142.637,142.637,3.962670087814331],[1742389920000,142.639,142.695,142.586,142.599,10.892669677734375],[1742389980000,142.596,142.596,142.582,142.587,2.9700000286102295],[1742390040000,142.595,142.596,142.584,142.596,2.9700000286102295],[1742390100000,142.586,142.596,142.534,142.544,5.942669868469238],[1742390160000,142.533,142.592,142.496,142.592,6.9326701164245605],[1742390220000,142.547,142.594,142.534,142.592,9.899999618530273],[1742390280000,142.633,142.647,142.539,142.599,12.619999885559082],[1742390340000,142.644,142.746,142.583,142.687,13.859999656677246],[1742390400000,142.743,142.747,142.684,142.746,5.940000057220459],[1742390460000,142.739,142.749,142.692,142.695,6.929999828338623],[1742390520000,142.686,142.749,142.685,142.742,3.9600000381469727],[1742390580000,142.744,142.782,142.744,142.782,0.9926699995994568],[1742390640000,142.736,142.736,142.687,142.687,1.9800000190734863],[1742390700000,142.692,142.743,142.682,142.682,6.9326701164245605],[1742390760000,142.689,142.695,142.683,142.693,6.929999828338623],[1742390820000,142.683,142.743,142.683,142.732,10.892669677734375],[1742390880000,142.696,142.742,142.687,142.696,5.692669868469238],[1742390940000,142.732,142.744,142.686,142.694,5.692669868469238],[1742391000000,142.689,142.695,142.632,142.635,11.880000114440918],[1742391060000,142.634,142.644,142.535,142.582,12.619999885559082],[1742391120000,142.582,142.693,142.582,142.693,6.9326701164245605],[1742391180000,142.647,142.697,142.593,142.684,7.920000076293945],[1742391300000,142.745,142.797,142.695,142.797,10.890000343322754],[1742391360000,142.743,142.747,142.682,142.747,20.795339584350586],[1742391420000,142.699,142.794,142.699,142.783,5.942669868469238],[1742391480000,142.799,142.887,142.786,142.887,10.890000343322754],[1742391540000,142.843,142.844,142.832,142.842,5.940000057220459],[1742391600000,142.895,142.947,142.732,142.732,16.588010787963867],[1742391660000,142.737,142.749,142.632,142.749,22.520000457763672],[1742391720000,142.787,142.799,142.695,142.796,15.84000015258789],[1742391780000,142.736,142.795,142.683,142.735,13.859999656677246],[1742391840000,142.695,142.747,142.682,142.745,25.4926700592041],[1742391900000,142.734,142.749,142.689,142.696,15.84000015258789],[1742391960000,142.734,142.747,142.635,142.745,20.548009872436523],[1742392020000,142.747,142.799,142.732,142.736,19.802669525146484],[1742392080000,142.792,142.792,142.735,142.749,4.952670097351074],[1742392140000,142.642,142.692,142.634,142.684,10.892669677734375],[1742392200000,142.647,142.699,142.633,142.693,34.152671813964844],[1742392260000,142.647,142.686,142.639,142.686,5.940000057220459],[1742392320000,142.646,142.646,142.637,142.637,2.9700000286102295],[1742392380000,142.642,142.642,142.583,142.583,3.9600000381469727],[1742392440000,142.597,142.692,142.593,142.645,9.899999618530273],[1742392500000,142.634,142.695,142.634,142.695,4.949999809265137],[1742392560000,142.685,142.685,142.593,142.594,6.9326701164245605],[1742392620000,142.642,142.695,142.583,142.684,16.832670211791992],[1742392680000,142.637,142.637,142.584,142.584,2.9700000286102295],[1742392740000,142.632,142.637,142.593,142.637,2.9700000286102295],[1742392800000,142.585,142.646,142.585,142.593,3.9600000381469727],[1742392860000,142.639,142.645,142.633,142.645,2.9700000286102295],[1742392920000,142.649,142.649,142.582,142.582,7.922669887542725],[1742392980000,142.649,142.649,142.582,142.582,1.9800000190734863],[1742393040000,142.635,142.645,142.587,142.596,5.940000057220459],[1742393100000,142.583,142.599,142.536,142.589,10.890000343322754],[1742393160000,142.542,142.546,142.532,142.532,10.890000343322754],[1742393220000,142.549,142.599,142.535,142.599,3.962670087814331],[1742393280000,142.583,142.597,142.535,142.535,3.9600000381469727],[1742393340000,142.536,142.536,142.534,142.534,2.9700000286102295],[1742393400000,142.482,142.542,142.394,142.489,14.852669715881348],[1742393460000,142.486,142.499,142.437,142.492,6.679999828338623],[1742393520000,142.493,142.549,142.486,142.487,6.929999828338623],[1742393580000,142.496,142.496,142.486,142.486,6.929999828338623],[1742393640000,142.442,142.442,142.293,142.332,7.920000076293945],[1742393700000,142.349,142.349,142.284,142.333,6.929999828338623],[1742393760000,142.344,142.349,142.333,142.333,5.942669868469238],[1742393820000,142.337,142.345,142.337,142.345,1.9800000190734863],[1742393880000,142.345,142.396,142.283,142.283,6.929999828338623],[1742393940000,142.346,142.395,142.342,142.395,13.859999656677246],[1742394000000,142.395,142.397,142.382,142.382,9.899999618530273],[1742394060000,142.337,142.397,142.337,142.385,9.899999618530273],[1742394120000,142.393,142.449,142.382,142.445,17.825340270996094],[1742394180000,142.436,142.436,142.383,142.387,4.949999809265137],[1742394240000,142.433,142.495,142.339,142.345,15.84000015258789],[1742394300000,142.332,142.332,142.185,142.185,14.600000381469727],[1742394360000,142.197,142.249,142.182,142.183,11.380000114440918],[1742394420000,142.187,142.246,142.185,142.185,5.940000057220459],[1742394480000,142.144,142.285,142.134,142.245,18.809999465942383],[1742394540000,142.293,142.293,142.232,142.235,12.869999885559082],[1742394600000,142.242,142.344,142.242,142.293,11.882670402526855],[1742394660000,142.332,142.349,142.233,142.233,11.880000114440918],[1742394720000,142.285,142.349,142.284,142.297,10.890000343322754],[1742394780000,142.249,142.296,142.245,142.296,2.9700000286102295],[1742394840000,142.299,142.299,142.235,142.235,9.649999618530273],[1742394900000,142.236,142.249,142.182,142.232,8.90999984741211],[1742394960000,142.193,142.249,142.183,142.194,8.912670135498047],[1742395020000,142.234,142.249,142.234,142.235,3.9600000381469727],[1742395080000,142.234,142.249,142.187,142.187,5.940000057220459],[1742395140000,142.143,142.186,142.035,142.092,18.81266975402832],[1742395200000,142.095,142.099,142.032,142.092,24.75],[1742395260000,142.092,142.097,141.997,141.997,15.842670440673828],[1742395320000,142.039,142.049,141.984,142.049,4.952670097351074],[1742395380000,142.037,142.096,142.032,142.096,13.859999656677246],[1742395440000,142.139,142.195,142.082,142.082,15.84000015258789],[1742395500000,142.143,142.193,142.097,142.139,13.859999656677246],[1742395560000,142.196,142.233,142.134,142.197,18.56266975402832],[1742395620000,142.183,142.196,142.183,142.195,7.922669887542725],[1742395680000,142.195,142.299,142.189,142.294,19.549999237060547],[1742395740000,142.284,142.386,142.282,142.294,9.902669906616211],[1742395800000,142.283,142.294,142.283,142.294,2.9700000286102295],[1742395860000,142.332,142.349,142.282,142.294,22.52267074584961],[1742395920000,142.342,142.347,142.234,142.286,11.880000114440918],[1742395980000,142.287,142.349,142.287,142.299,12.87267017364502],[1742396040000,142.293,142.349,142.284,142.284,10.892669677734375],[1742396100000,142.237,142.237,142.195,142.195,2.9700000286102295],[1742396160000,142.182,142.394,142.182,142.389,11.880000114440918],[1742396220000,142.395,142.547,142.395,142.494,17.81999969482422],[1742396280000,142.482,142.546,142.482,142.494,6.929999828338623],[1742396340000,142.485,142.485,142.287,142.337,15.84000015258789],[1742396400000,142.334,142.546,142.334,142.534,25.739999771118164],[1742396460000,142.546,142.546,142.436,142.495,4.949999809265137],[1742396520000,142.487,142.497,142.436,142.494,11.632670402526855],[1742396580000,142.437,142.445,142.433,142.445,4.949999809265137],[1742396640000,142.432,142.442,142.432,142.442,1.9800000190734863],[1742396700000,142.439,142.439,142.342,142.384,11.880000114440918],[1742396760000,142.439,142.447,142.385,142.392,7.922669887542725],[1742396820000,142.435,142.494,142.432,142.494,8.90999984741211],[1742396880000,142.539,142.542,142.484,142.485,8.912670135498047],[1742396940000,142.494,142.494,142.494,142.494,0.0026700000744313],[1742397000000,142.496,142.547,142.483,142.494,14.602669715881348],[1742397060000,142.445,142.445,142.385,142.396,9.899999618530273],[1742397120000,142.386,142.444,142.383,142.436,11.882670402526855],[1742397180000,142.446,142.545,142.437,142.532,6.929999828338623],[1742397240000,142.532,142.532,142.486,142.486,2.9700000286102295],[1742397300000,142.486,142.539,142.486,142.539,2.9700000286102295],[1742397360000,142.494,142.534,142.434,142.445,8.90999984741211],[1742397420000,142.435,142.499,142.435,142.442,15.84000015258789],[1742397480000,142.487,142.497,142.395,142.446,8.90999984741211],[1742397540000,142.394,142.445,142.382,142.382,10.892669677734375],[1742397600000,142.386,142.497,142.386,142.485,9.899999618530273],[1742397660000,142.489,142.546,142.489,142.545,7.922669887542725],[1742397720000,142.589,142.597,142.535,142.543,17.56999969482422],[1742397780000,142.549,142.549,142.532,142.543,9.902669906616211],[1742397840000,142.545,142.546,142.533,142.545,5.942669868469238],[1742397900000,142.534,142.649,142.533,142.545,7.922669887542725],[1742397960000,142.494,142.495,142.383,142.433,10.890000343322754],[1742398020000,142.393,142.435,142.382,142.435,7.920000076293945],[1742398080000,142.385,142.436,142.385,142.436,3.9600000381469727],[1742398140000,142.399,142.449,142.382,142.446,22.770000457763672],[1742398200000,142.439,142.442,142.439,142.442,3.9600000381469727],[1742398260000,142.442,142.484,142.433,142.446,8.912670135498047],[1742398320000,142.445,142.445,142.397,142.443,6.929999828338623],[1742398380000,142.435,142.449,142.432,142.444,11.880000114440918],[1742398440000,142.433,142.447,142.432,142.445,19.799999237060547],[1742398500000,142.449,142.449,142.399,142.399,6.929999828338623],[1742398560000,142.342,142.399,142.292,142.344,18.809999465942383],[1742398620000,142.349,142.349,142.339,142.349,4.949999809265137],[1742398680000,142.382,142.447,142.347,142.435,14.850000381469727],[1742398740000,142.446,142.446,142.385,142.433,12.869999885559082],[1742398800000,142.433,142.446,142.383,142.394,11.632670402526855],[1742398860000,142.384,142.384,142.384,142.384,0.9900000095367432],[1742398920000,142.399,142.399,142.382,142.387,7.920000076293945],[1742398980000,142.397,142.397,142.383,142.386,7.920000076293945],[1742399040000,142.394,142.437,142.382,142.382,2.9700000286102295],[1742399100000,142.389,142.444,142.382,142.444,14.602669715881348],[1742399160000,142.439,142.447,142.385,142.396,7.920000076293945],[1742399220000,142.383,142.394,142.383,142.394,1.9800000190734863],[1742399280000,142.384,142.396,142.335,142.345,6.929999828338623],[1742399340000,142.393,142.394,142.344,142.347,5.940000057220459],[1742399400000,142.385,142.442,142.382,142.442,16.829999923706055],[1742399460000,142.433,142.497,142.433,142.483,11.880000114440918],[1742399520000,142.535,142.545,142.482,142.492,13.859999656677246],[1742399580000,142.492,142.545,142.492,142.532,9.899999618530273],[1742399640000,142.594,142.594,142.582,142.583,2.9700000286102295],[1742399760000,142.647,142.647,142.634,142.634,3.962670087814331],[1742399820000,142.594,142.642,142.584,142.642,3.9600000381469727],[1742399880000,142.633,142.746,142.633,142.735,11.880000114440918],[1742399940000,142.682,142.749,142.682,142.689,24.75],[1742400000000,142.699,142.699,142.633,142.637,8.90999984741211],[1742400060000,142.592,142.699,142.592,142.683,14.850000381469727],[1742400120000,142.686,142.699,142.685,142.685,9.899999618530273],[1742400180000,142.696,142.745,142.686,142.696,9.899999618530273],[1742400240000,142.693,142.799,142.683,142.747,15.84000015258789],[1742400300000,142.692,142.749,142.685,142.689,4.949999809265137],[1742400360000,142.746,142.746,142.739,142.739,1.9800000190734863],[1742400420000,142.747,142.886,142.732,142.842,11.880000114440918],[1742400480000,142.846,142.897,142.843,142.897,4.949999809265137],[1742400540000,142.846,142.849,142.789,142.789,8.912670135498047],[1742400600000,142.735,142.739,142.683,142.696,7.920000076293945],[1742400660000,142.682,142.734,142.682,142.685,3.9600000381469727],[1742400720000,142.695,142.695,142.644,142.686,3.962670087814331],[1742400780000,142.649,142.649,142.632,142.636,2.9700000286102295],[1742400840000,142.596,142.649,142.583,142.649,12.869999885559082],[1742400900000,142.642,142.644,142.592,142.635,3.9600000381469727],[1742400960000,142.582,142.596,142.582,142.596,1.9800000190734863],[1742401020000,142.584,142.599,142.584,142.599,4.949999809265137],[1742401080000,142.595,142.595,142.595,142.595,0.9900000095367432],[1742401200000,142.594,142.649,142.485,142.595,15.84000015258789],[1742401260000,142.586,142.597,142.583,142.583,4.949999809265137],[1742401320000,142.594,142.644,142.594,142.644,2.9700000286102295],[1742401380000,142.587,142.683,142.587,142.637,4.952670097351074],[1742401440000,142.637,142.646,142.634,142.646,4.949999809265137]]