[[1742391000000,19.219,19.299,19.219,19.259,0.27900001406669617],[1742391060000,19.219,19.239,19.198,19.208,0.09510000050067902],[1742391120000,19.208,19.308,19.188,19.268,0.2766000032424927],[1742391180000,19.258,19.299,19.248,19.288,0.3384000062942505],[1742391240000,19.278,19.288,19.248,19.259,0.15929999947547913],[1742391300000,19.258,19.289,19.248,19.259,0.27900001406669617],[1742391360000,19.258,19.269,19.239,19.259,0.3497999906539917],[1742391420000,19.248,19.308,19.248,19.269,0.2079000025987625],[1742391480000,19.269,19.338,19.258,19.309,0.4115999937057495],[1742391540000,19.318,19.348,19.298,19.338,0.2549999952316284],[1742391600000,19.349,19.369,19.338,19.339,0.19979999959468842],[1742391660000,19.359,19.389,19.308,19.368,0.3734999895095825],[1742391720000,19.388,19.389,19.318,19.318,0.2946000099182129],[1742391780000,19.339,19.359,19.328,19.359,0.3093000054359436],[1742391840000,19.368,19.449,19.358,19.418,0.3402000069618225],[1742391900000,19.409,19.419,19.388,19.399,0.3698999881744385],[1742391960000,19.389,19.469,19.389,19.419,0.4415999948978424],[1742392020000,19.438,19.509,19.438,19.499,0.41850000619888306],[1742392080000,19.509,19.529,19.468,19.468,0.4560000002384186],[1742392140000,19.468,19.489,19.458,19.468,0.305400013923645],[1742392200000,19.478,19.499,19.398,19.399,0.4032000005245209],[1742392260000,19.419,19.449,19.408,19.448,0.32249999046325684],[1742392320000,19.467,19.469,19.388,19.419,0.35760000348091125],[1742392380000,19.418,19.448,19.408,19.448,0.5223000049591064],[1742392440000,19.459,19.479,19.438,19.468,0.5414999723434448],[1742392500000,19.479,19.488,19.468,19.478,0.16740000247955322],[1742392560000,19.489,19.519,19.478,19.508,0.42750000953674316],[1742392620000,19.519,19.579,19.518,19.569,0.4383000135421753],[1742392680000,19.578,19.578,19.518,19.529,0.46230000257492065],[1742392740000,19.538,19.539,19.498,19.498,0.8550000190734863],[1742392800000,19.499,19.539,19.499,19.518,0.8720999956130981],[1742392860000,19.519,19.539,19.488,19.528,0.6333000063896179],[1742392920000,19.529,19.569,19.528,19.529,0.8331000208854675],[1742392980000,19.539,19.579,19.528,19.549,0.6065999865531921],[1742393040000,19.548,19.599,19.538,19.578,0.4325999915599823],[1742393100000,19.569,19.639,19.569,19.618,0.40529999136924744],[1742393160000,19.629,19.639,19.578,19.609,0.517799973487854],[1742393220000,19.618,19.659,19.618,19.639,0.527400016784668],[1742393280000,19.648,19.649,19.618,19.638,0.760200023651123],[1742393340000,19.639,19.659,19.609,19.619,0.6998999714851379],[1742393400000,19.619,19.629,19.608,19.629,0.41760000586509705],[1742393460000,19.628,19.649,19.599,19.628,0.6876000165939331],[1742393520000,19.649,19.649,19.618,19.639,0.6600000262260437],[1742393580000,19.628,19.639,19.598,19.598,0.5658000111579895],[1742393640000,19.598,19.618,19.598,19.599,0.5217000246047974],[1742393700000,19.599,19.609,19.568,19.598,0.31439998745918274],[1742393760000,19.609,19.619,19.598,19.599,0.489300012588501],[1742393820000,19.609,19.629,19.598,19.629,0.32429999113082886],[1742393880000,19.638,19.679,19.628,19.669,0.7314000129699707],[1742393940000,19.668,19.698,19.658,19.688,0.30390000343322754],[1742394000000,19.699,19.699,19.668,19.688,0.5066999793052673],[1742394060000,19.699,19.709,19.649,19.649,0.33000001311302185],[1742394120000,19.649,19.678,19.639,19.678,0.2079000025987625],[1742394180000,19.688,19.719,19.688,19.699,0.45509999990463257],[1742394240000,19.709,19.709,19.668,19.678,0.32010000944137573],[1742394300000,19.678,19.699,19.648,19.699,0.5094000101089478],[1742394360000,19.689,19.699,19.649,19.669,0.5669999718666077],[1742394420000,19.679,19.679,19.638,19.659,0.566100001335144],[1742394480000,19.648,19.669,19.648,19.669,0.3222000002861023],[1742394540000,19.679,19.679,19.649,19.649,0.22380000352859497],[1742394600000,19.628,19.648,19.608,19.638,0.48330000042915344],[1742394660000,19.639,19.669,19.628,19.669,0.34439998865127563],[1742394720000,19.669,19.669,19.648,19.648,0.5210999846458435],[1742394780000,19.659,19.669,19.628,19.629,0.2921999990940094],[1742394840000,19.628,19.628,19.569,19.578,0.41819998621940613],[1742394900000,19.579,19.599,19.558,19.569,0.5478000044822693],[1742394960000,19.568,19.598,19.568,19.588,0.19979999959468842],[1742395020000,19.589,19.609,19.578,19.608,0.41130000352859497],[1742395080000,19.598,19.618,19.588,19.609,0.6743999719619751],[1742395140000,19.609,19.619,19.589,19.609,0.2531999945640564],[1742395200000,19.618,19.649,19.618,19.638,0.1347000002861023],[1742395260000,19.648,19.648,19.588,19.599,0.3269999921321869],[1742395320000,19.609,19.639,19.598,19.599,0.5109000205993652],[1742395380000,19.609,19.618,19.608,19.608,0.21119999885559082],[1742395440000,19.598,19.609,19.589,19.609,0.186599999666214],[1742395500000,19.598,19.629,19.598,19.629,0.12060000002384186],[1742395560000,19.629,19.629,19.588,19.608,0.47040000557899475],[1742395620000,19.618,19.629,19.618,19.628,0.1347000002861023],[1742395680000,19.618,19.629,19.608,19.608,0.2897999882698059],[1742395740000,19.609,19.639,19.598,19.618,0.32760000228881836],[1742395800000,19.628,19.669,19.628,19.669,0.16110000014305115],[1742395860000,19.669,19.688,19.668,19.678,0.22110000252723694],[1742395920000,19.659,19.659,19.618,19.638,0.4745999872684479],[1742395980000,19.628,19.669,19.628,19.668,0.20250000059604645],[1742396040000,19.659,19.679,19.658,19.668,0.1875],[1742396100000,19.669,19.669,19.639,19.669,0.35670000314712524],[1742396160000,19.658,19.669,19.658,19.658,0.2070000022649765],[1742396220000,19.659,19.689,19.648,19.688,0.20069999992847443],[1742396280000,19.687,19.689,19.669,19.678,0.19740000367164612],[1742396340000,19.668,19.699,19.668,19.699,0.3458999991416931],[1742396400000,19.698,19.719,19.678,19.718,0.21870000660419464],[1742396460000,19.728,19.729,19.718,19.718,0.2517000138759613],[1742396520000,19.729,19.739,19.718,19.738,0.17520000040531158],[1742396580000,19.748,19.748,19.738,19.738,0.026399999856948853],[1742396640000,19.738,19.769,19.729,19.738,0.3398999869823456],[1742396700000,19.749,19.759,19.728,19.758,0.19050000607967377],[1742396760000,19.749,19.759,19.748,19.759,0.11640000343322754],[1742396820000,19.769,19.798,19.768,19.788,0.2393999993801117],[1742396880000,19.789,19.789,19.758,19.779,0.13199999928474426],[1742396940000,19.768,19.799,19.758,19.789,0.22380000352859497],[1742397000000,19.798,19.798,19.768,19.789,0.22200000286102295],[1742397060000,19.779,19.809,19.778,19.799,0.22290000319480896],[1742397120000,19.799,19.809,19.788,19.798,0.47519999742507935],[1742397180000,19.808,19.818,19.798,19.799,0.3425999879837036],[1742397240000,19.799,19.829,19.789,19.829,0.23100000619888306],[1742397300000,19.838,19.849,19.828,19.848,0.2903999984264374],[1742397360000,19.838,19.859,19.838,19.859,0.18569999933242798],[1742397420000,19.848,19.849,19.839,19.848,0.304500013589859],[1742397480000,19.848,19.859,19.838,19.849,0.07500000298023224],[1742397540000,19.838,19.859,19.838,19.858,0.1469999998807907],[1742397600000,19.868,19.869,19.848,19.868,0.3582000136375427],[1742397660000,19.879,19.889,19.878,19.888,0.15839999914169312],[1742397720000,19.878,19.889,19.878,19.878,0.18569999933242798],[1742397780000,19.889,19.918,19.888,19.909,0.1979999989271164],[1742397840000,19.908,19.908,19.878,19.879,0.28200000524520874],[1742397900000,19.889,19.898,19.878,19.898,0.1460999995470047],[1742397960000,19.899,19.909,19.879,19.889,0.2535000145435333],[1742398020000,19.889,19.899,19.888,19.889,0.1451999992132187],[1742398080000,19.878,19.899,19.858,19.859,0.5184000134468079],[1742398140000,19.849,19.879,19.848,19.869,0.20069999992847443],[1742398200000,19.859,19.869,19.818,19.819,0.5378999710083008],[1742398260000,19.818,19.839,19.818,19.839,0.3582000136375427],[1742398320000,19.839,19.859,19.838,19.848,0.3617999851703644],[1742398380000,19.839,19.849,19.838,19.839,0.34439998865127563],[1742398440000,19.849,19.849,19.828,19.839,0.490200012922287],[1742398500000,19.848,19.848,19.828,19.828,0.3968999981880188],[1742398560000,19.828,19.848,19.828,19.838,0.3449999988079071],[1742398620000,19.839,19.849,19.838,19.848,0.296999990940094],[1742398680000,19.849,19.859,19.839,19.849,0.053700000047683716],[1742398740000,19.859,19.859,19.819,19.819,0.3612000048160553],[1742398800000,19.819,19.839,19.818,19.829,0.18479999899864197],[1742398860000,19.819,19.828,19.798,19.809,0.186599999666214],[1742398920000,19.807,19.807,19.768,19.779,0.11460000276565552],[1742398980000,19.789,19.798,19.788,19.798,0.052799999713897705],[1742399040000,19.798,19.798,19.788,19.788,0.022199999541044235],[1742399100000,19.798,19.799,19.748,19.778,0.41280001401901245],[1742399160000,19.779,19.779,19.758,19.769,0.36959999799728394],[1742399220000,19.778,19.798,19.778,19.789,0.2870999872684479],[1742399280000,19.798,19.799,19.788,19.799,0.07919999957084656],[1742399340000,19.819,19.819,19.808,19.818,0.03959999978542328],[1742399400000,19.819,19.869,19.818,19.859,0.10740000009536743],[1742399460000,19.858,19.869,19.849,19.869,0.1988999992609024],[1742399520000,19.879,19.899,19.878,19.889,0.23430000245571136],[1742399580000,19.898,19.899,19.868,19.889,0.18809999525547028],[1742399640000,19.889,19.889,19.888,19.888,0.07919999957084656],[1742399700000,19.899,19.909,19.868,19.869,0.4341000020503998],[1742399760000,19.858,19.858,19.808,19.818,0.20970000326633453],[1742399820000,19.808,19.818,19.768,19.779,0.2556000053882599],[1742399880000,19.789,19.789,19.748,19.758,0.42089998722076416],[1742399940000,19.769,19.779,19.748,19.748,0.47279998660087585],[1742400000000,19.759,19.799,19.758,19.759,0.31290000677108765],[1742400060000,19.768,19.799,19.758,19.799,0.3336000144481659],[1742400120000,19.808,19.868,19.808,19.859,0.2517000138759613],[1742400180000,19.858,19.869,19.838,19.838,0.14190000295639038],[1742400240000,19.849,19.849,19.828,19.829,0.2475000023841858],[1742400300000,19.828,19.839,19.818,19.829,0.21299999952316284],[1742400360000,19.839,19.839,19.779,19.789,0.38370001316070557],[1742400420000,19.798,19.819,19.788,19.818,0.19470000267028809],[1742400480000,19.828,19.839,19.819,19.819,0.19380000233650208],[1742400540000,19.819,19.838,19.818,19.829,0.1956000030040741],[1742400600000,19.829,19.829,19.799,19.829,0.28200000524520874],[1742400660000,19.829,19.839,19.808,19.829,0.1979999989271164],[1742400720000,19.829,19.829,19.828,19.829,0.3564000129699707],[1742400780000,19.818,19.829,19.808,19.819,0.42239999771118164],[1742400840000,19.829,19.839,19.809,19.818,0.16110000014305115],[1742400900000,19.829,19.829,19.808,19.818,0.3093000054359436],[1742400960000,19.818,19.819,19.768,19.769,0.18150000274181366],[1742401020000,19.758,19.769,19.748,19.758,0.11969999969005585],[1742401080000,19.768,19.789,19.768,19.789,0.35580000281333923],[1742401140000,19.778,19.809,19.778,19.808,0.22619999945163727],[1742401200000,19.809,19.809,19.778,19.799,0.17219999432563782],[1742401260000,19.808,19.819,19.788,19.799,0.305400013923645],[1742401320000,19.808,19.819,19.788,19.799,0.296099990606308],[1742401380000,19.809,19.819,19.799,19.818,0.10740000009536743],[1742401440000,19.808,19.809,19.758,19.778,0.46860000491142273],[1742401500000,19.788,19.809,19.778,19.798,0.36959999799728394],[1742401560000,19.798,19.809,19.798,19.808,0.1460999995470047],[1742401620000,19.818,19.819,19.808,19.819,0.22709999978542328],[1742401680000,19.819,19.819,19.799,19.808,0.1451999992132187],[1742401740000,19.798,19.808,19.798,19.808,0.06599999964237213],[1742401800000,19.818,19.819,19.798,19.799,0.3012000024318695],[1742401860000,19.799,19.799,19.778,19.788,0.27810001373291016],[1742401920000,19.787,19.788,19.768,19.788,0.1551000028848648],[1742401980000,19.779,19.789,19.768,19.769,0.2994000017642975],[1742402040000,19.768,19.769,19.738,19.769,0.19979999959468842],[1742402100000,19.778,19.788,19.778,19.778,0.053700000047683716],[1742402160000,19.788,19.788,19.778,19.779,0.093299999833107],[1742402280000,19.769,19.769,19.769,19.769,0.013199999928474426],[1742402340000,19.778,19.789,19.778,19.788,0.21209999918937683],[1742402400000,19.789,19.789,19.758,19.778,0.31439998745918274],[1742402460000,19.779,19.789,19.778,19.778,0.1460999995470047],[1742402520000,19.789,19.789,19.759,19.779,0.1988999992609024],[1742402580000,19.779,19.779,19.778,19.778,0.03959999978542328],[1742402640000,19.788,19.789,19.788,19.789,0.026399999856948853],[1742402760000,19.788,19.809,19.788,19.798,0.21209999918937683],[1742402820000,19.799,19.799,19.799,19.799,0.026399999856948853],[1742402880000,19.809,19.809,19.798,19.808,0.11969999969005585],[1742402940000,19.798,19.799,19.798,19.799,0.09239999949932098],[1742403000000,19.798,19.809,19.798,19.808,0.09239999949932098],[1742403060000,19.809,19.809,19.778,19.778,0.08399999886751175],[1742403120000,19.789,19.789,19.789,19.789,0.013199999928474426],[1742403180000,19.769,19.798,19.758,19.798,0.2298000007867813],[1742403240000,19.778,19.799,19.778,19.789,0.1023000031709671],[1742403300000,19.779,19.788,19.768,19.779,0.13289999961853027],[1742403360000,19.768,19.769,19.749,19.759,0.19380000233650208],[1742403420000,19.739,19.759,19.738,19.759,0.17430000007152557],[1742403480000,19.758,19.759,19.758,19.758,0.052799999713897705],[1742403540000,19.759,19.759,19.748,19.748,0.10140000283718109],[1742403600000,19.758,19.789,19.758,19.778,0.10740000009536743],[1742403660000,19.768,19.779,19.768,19.779,0.10559999942779541],[1742403720000,19.769,19.779,19.718,19.719,0.3917999863624573],[1742403780000,19.728,19.729,19.719,19.728,0.053700000047683716],[1742403840000,19.738,19.739,19.728,19.728,0.13289999961853027],[1742403900000,19.739,19.739,19.718,19.729,0.07500000298023224],[1742403960000,19.718,19.729,19.708,19.729,0.2526000142097473],[1742404020000,19.728,19.728,19.698,19.699,0.07500000298023224],[1742404080000,19.699,19.718,19.689,19.718,0.1551000028848648],[1742404140000,19.708,19.718,19.708,19.718,0.10649999976158142],[1742404200000,19.728,19.729,19.719,19.719,0.03629999980330467],[1742404260000,19.719,19.729,19.718,19.718,0.08009999990463257],[1742404320000,19.718,19.718,19.689,19.699,0.07500000298023224],[1742404380000,19.689,19.698,19.678,19.689,0.093299999833107],[1742404440000,19.689,19.689,19.648,19.658,0.2498999983072281],[1742404500000,19.659,19.679,19.659,19.679,0.07919999957084656],[1742404560000,19.669,19.669,19.638,19.639,0.21209999918937683],[1742404620000,19.639,19.669,19.638,19.648,0.43650001287460327],[1742404680000,19.649,19.659,19.628,19.639,0.37049999833106995],[1742404740000,19.639,19.659,19.628,19.649,0.26669999957084656],[1742404800000,19.638,19.668,19.638,19.668,0.41190001368522644],[1742404860000,19.678,19.679,19.668,19.678,0.12060000002384186],[1742404920000,19.668,19.689,19.668,19.688,0.15929999947547913],[1742404980000,19.678,19.679,19.678,19.679,0.09239999949932098],[1742405100000,19.688,19.689,19.679,19.679,0.052799999713897705],[1742405160000,19.678,19.679,19.668,19.668,0.296099990606308],[1742405220000,19.678,19.679,19.668,19.678,0.06689999997615814],[1742405280000,19.679,19.688,19.679,19.679,0.052799999713897705],[1742405340000,19.669,19.669,19.638,19.658,0.22439999878406525],[1742405400000,19.659,19.659,19.638,19.649,0.31859999895095825],[1742405460000,19.659,19.659,19.648,19.659,0.21150000393390656],[1742405520000,19.649,19.649,19.609,19.609,0.27570000290870667],[1742405580000,19.619,19.639,19.618,19.639,0.11969999969005585],[1742405640000,19.638,19.649,19.638,19.649,0.21119999885559082],[1742405700000,19.649,19.678,19.648,19.678,0.4578000009059906],[1742405760000,19.679,19.689,19.678,19.689,0.17339999973773956],[1742405820000,19.688,19.699,19.679,19.688,0.32670000195503235],[1742405880000,19.699,19.699,19.658,19.658,0.2475000023841858],[1742405940000,19.668,19.679,19.668,19.668,0.1875],[1742406000000,19.669,19.669,19.659,19.659,0.03539999946951866],[1742406060000,19.669,19.679,19.668,19.678,0.2508000135421753],[1742406120000,19.678,19.698,19.678,19.689,0.06599999964237213],[1742406180000,19.678,19.678,19.669,19.678,0.053700000047683716],[1742406240000,19.679,19.679,19.628,19.638,0.5336999893188477],[1742406300000,19.649,19.649,19.638,19.649,0.26669999957084656],[1742406360000,19.648,19.649,19.638,19.638,0.18060000240802765],[1742406420000,19.639,19.648,19.638,19.639,0.1451999992132187],[1742406480000,19.648,19.649,19.619,19.629,0.11129999905824661],[1742406540000,19.619,19.629,19.598,19.619,0.3089999854564667],[1742406600000,19.609,19.659,19.609,19.658,0.1875],[1742406660000,19.649,19.669,19.639,19.669,0.1988999992609024],[1742406780000,19.679,19.688,19.678,19.678,0.052799999713897705],[1742406840000,19.689,19.699,19.688,19.699,0.053700000047683716],[1742406900000,19.699,19.699,19.678,19.678,0.11460000276565552],[1742406960000,19.678,19.699,19.678,19.689,0.2393999993801117],[1742407020000,19.688,19.699,19.688,19.698,0.1956000030040741],[1742407080000,19.689,19.689,19.689,19.689,0.026399999856948853],[1742407140000,19.688,19.688,19.668,19.668,0.061799999326467514],[1742407200000,19.649,19.839,19.588,19.818,2.0957999229431152],[1742407260000,19.819,19.838,19.758,19.778,1.6668000221252441],[1742407320000,19.779,19.779,19.749,19.778,0.637499988079071],[1742407380000,19.778,19.839,19.778,19.798,0.940500020980835],[1742407440000,19.819,19.829,19.758,19.828,1.4253000020980835],[1742407500000,19.829,19.829,19.768,19.789,1.1430000066757202],[1742407560000,19.789,19.799,19.758,19.789,0.8802000284194946],[1742407620000,19.798,19.829,19.788,19.829,0.8216999769210815],[1742407680000,19.838,19.839,19.828,19.829,0.45570001006126404],[1742407740000,19.839,19.849,19.828,19.839,0.32100000977516174],[1742407800000,19.849,19.888,19.828,19.868,0.7281000018119812],[1742407860000,19.879,19.909,19.868,19.868,0.5817000269889832],[1742407920000,19.879,19.899,19.859,19.898,0.6564000248908997],[1742407980000,19.908,19.929,19.898,19.898,0.6807000041007996],[1742408040000,19.909,19.939,19.898,19.918,0.6026999950408936],[1742408100000,19.929,19.949,19.918,19.938,0.5730000138282776],[1742408160000,19.929,19.958,19.918,19.938,0.45809999108314514],[1742408220000,19.929,19.938,19.898,19.909,0.6735000014305115],[1742408280000,19.908,19.929,19.898,19.898,0.739799976348877],[1742408340000,19.908,19.919,19.898,19.898,0.2766000032424927],[1742408400000,19.897,19.898,19.858,19.859,0.42419999837875366],[1742408460000,19.868,19.889,19.848,19.858,0.4458000063896179],[1742408520000,19.859,19.878,19.838,19.848,0.4374000132083893],[1742408580000,19.849,19.849,19.828,19.848,0.17309999465942383],[1742408640000,19.848,19.849,19.838,19.839,0.09480000287294388],[1742408700000,19.838,19.869,19.819,19.839,0.6204000115394592],[1742408760000,19.838,19.849,19.828,19.839,0.47189998626708984],[1742408820000,19.839,19.849,19.829,19.829,0.11550000309944153],[1742408880000,19.819,19.828,19.798,19.809,0.15000000596046448],[1742408940000,19.799,19.819,19.798,19.809,0.260699987411499],[1742409000000,19.808,19.859,19.808,19.849,0.30570000410079956],[1742409060000,19.848,19.908,19.848,19.898,0.26010000705718994],[1742409120000,19.898,19.919,19.889,19.919,0.3644999861717224],[1742409180000,19.929,19.938,19.838,19.838,0.9200999736785889],[1742409240000,19.829,19.869,19.819,19.868,0.4652999937534332],[1742409300000,19.878,19.899,19.868,19.868,0.5934000015258789],[1742409360000,19.868,19.899,19.858,19.869,0.6305999755859375],[1742409420000,19.878,19.899,19.848,19.888,0.7907999753952026],[1742409480000,19.878,19.879,19.818,19.839,0.4392000138759613],[1742409540000,19.838,19.839,19.798,19.828,0.6467999815940857],[1742409600000,19.829,19.839,19.798,19.808,0.748199999332428],[1742409660000,19.808,19.849,19.798,19.839,0.7283999919891357],[1742409720000,19.829,19.888,19.828,19.858,0.8337000012397766],[1742409780000,19.869,19.879,19.848,19.868,0.5795999765396118],[1742409840000,19.868,19.908,19.858,19.879,1.0662000179290771],[1742409900000,19.888,19.939,19.878,19.908,1.0214999914169312],[1742409960000,19.909,19.909,19.838,19.858,0.7098000049591064],[1742410020000,19.858,19.888,19.838,19.888,0.4869000017642975],[1742410080000,19.909,19.919,19.888,19.889,0.6335999965667725],[1742410140000,19.889,19.899,19.878,19.878,0.6740999817848206],[1742410200000,19.889,19.899,19.869,19.888,0.5627999901771545],[1742410260000,19.888,19.939,19.868,19.938,0.5498999953269958],[1742410320000,19.939,19.979,19.928,19.978,0.4350000023841858],[1742410380000,19.989,20.039,19.988,20.038,0.6902999877929688],[1742410440000,20.038,20.039,19.998,20.019,0.7239000201225281],[1742410500000,20.017,20.049,19.979,20.048,0.6665999889373779],[1742410560000,20.048,20.059,20.028,20.049,0.642300009727478],[1742410620000,20.058,20.069,20.048,20.059,0.7448999881744385],[1742410680000,20.068,20.079,20.008,20.029,0.8828999996185303],[1742410740000,20.019,20.029,20.018,20.028,0.5619000196456909],[1742410800000,20.039,20.068,20.038,20.059,0.7056000232696533],[1742410860000,20.059,20.059,20.028,20.038,0.5289000272750854],[1742410920000,20.018,20.059,20.018,20.048,0.7487999796867371],[1742410980000,20.059,20.069,20.028,20.039,0.4562999904155731],[1742411040000,20.039,20.039,19.979,20.009,0.5307000279426575],[1742411100000,20.009,20.039,19.978,20.018,0.9254999756813049],[1742411160000,20.018,20.029,20.008,20.028,0.374099999666214],[1742411220000,20.028,20.059,20.019,20.048,0.6884999871253967],[1742411280000,20.038,20.079,20.029,20.069,0.40860000252723694],[1742411340000,20.069,20.079,20.038,20.059,0.7164000272750854],[1742411400000,20.058,20.089,20.048,20.058,0.5462999939918518],[1742411460000,20.059,20.078,20.009,20.009,0.5825999975204468],[1742411520000,20.018,20.029,19.978,19.999,0.8184000253677368],[1742411580000,20.009,20.009,19.968,19.968,0.9495000243186951],[1742411640000,19.969,19.989,19.968,19.979,0.4415999948978424],[1742411700000,19.989,19.989,19.968,19.978,0.3111000061035156],[1742411760000,19.978,19.999,19.978,19.978,0.3488999903202057],[1742411820000,19.979,19.999,19.978,19.989,0.3294000029563904],[1742411880000,19.989,20.009,19.968,19.968,0.5825999975204468],[1742411940000,19.968,19.999,19.958,19.969,0.7355999946594238],[1742412000000,19.979,19.979,19.918,19.929,0.7682999968528748],[1742412060000,19.929,19.949,19.908,19.918,0.43470001220703125],[1742412120000,19.928,19.928,19.888,19.898,0.4359000027179718],[1742412180000,19.899,19.909,19.838,19.858,0.8967000246047974],[1742412240000,19.859,19.869,19.828,19.849,0.3197999894618988],[1742412300000,19.859,19.869,19.818,19.839,0.6855000257492065],[1742412360000,19.838,19.838,19.799,19.799,0.36959999799728394],[1742412420000,19.789,19.799,19.758,19.768,0.8411999940872192],[1742412480000,19.789,19.799,19.708,19.718,0.8100000023841858],[1742412540000,19.717,19.749,19.698,19.748,0.6884999871253967],[1742412600000,19.748,19.809,19.738,19.798,0.524399995803833],[1742412660000,19.789,19.839,19.778,19.819,0.5598000288009644],[1742412720000,19.828,19.869,19.828,19.848,0.3269999921321869],[1742412780000,19.839,19.879,19.839,19.868,0.2955000102519989],[1742412840000,19.879,19.879,19.828,19.839,0.42239999771118164],[1742412900000,19.839,19.839,19.818,19.829,0.7955999970436096],[1742412960000,19.829,19.849,19.828,19.848,0.6098999977111816],[1742413020000,19.859,19.859,19.839,19.849,0.3467999994754791],[1742413080000,19.859,19.859,19.828,19.849,0.5910000205039978],[1742413140000,19.847,19.868,19.829,19.839,0.3986999988555908],[1742413200000,19.839,19.849,19.818,19.839,0.3068999946117401],[1742413260000,19.848,19.869,19.848,19.858,0.1404000073671341],[1742413320000,19.858,19.859,19.838,19.848,0.2522999942302704],[1742413380000,19.848,19.858,19.829,19.839,0.26910001039505005],[1742413440000,19.848,19.879,19.848,19.859,0.26249998807907104],[1742413500000,19.869,19.879,19.868,19.869,0.093299999833107],[1742413560000,19.869,19.869,19.829,19.838,0.2721000015735626],[1742413620000,19.838,19.859,19.829,19.858,0.21570000052452087],[1742413680000,19.858,19.898,19.848,19.898,0.20819999277591705],[1742413740000,19.899,19.909,19.898,19.898,0.2870999872684479],[1742413800000,19.898,19.898,19.768,19.849,0.7239000201225281],[1742413860000,19.858,19.859,19.828,19.849,0.6873000264167786],[1742413920000,19.839,19.859,19.828,19.829,0.44519999623298645],[1742413980000,19.829,19.868,19.818,19.868,0.3222000002861023],[1742414040000,19.868,19.909,19.858,19.888,0.35100001096725464],[1742414100000,19.888,19.888,19.858,19.858,0.4065000116825104],[1742414160000,19.859,19.859,19.828,19.848,0.18809999525547028],[1742414280000,19.849,19.849,19.838,19.839,0.0575999990105629],[1742414340000,19.848,19.849,19.819,19.819,0.17249999940395355]]