[[1742391000000,109.095,109.705,109.095,109.705,0.026399999856948853],[1742391060000,109.655,109.775,109.655,109.775,0.027300000190734863],[1742391120000,109.775,109.775,109.775,109.775,0.013199999928474426],[1742391300000,109.775,109.775,109.225,109.225,0.026399999856948853],[1742391420000,109.225,109.225,109.225,109.225,0.013199999928474426],[1742391480000,109.225,109.595,108.845,108.845,0.08009999990463257],[1742391540000,109.525,109.525,109.525,109.525,0.013199999928474426],[1742391600000,109.525,109.735,109.525,109.675,0.093299999833107],[1742391720000,109.245,109.635,109.245,109.605,0.15929999947547913],[1742391780000,109.625,109.625,109.245,109.455,0.12060000002384186],[1742391840000,109.435,109.455,109.155,109.155,0.10140000283718109],[1742391900000,109.155,109.335,109.155,109.155,0.04050000011920929],[1742391960000,109.155,109.155,109.155,109.155,0.026399999856948853],[1742392020000,109.155,109.155,109.155,109.155,0.052799999713897705],[1742392140000,109.155,109.155,109.155,109.155,0.013199999928474426],[1742392200000,109.575,109.595,109.575,109.595,0.027300000190734863],[1742392320000,109.595,109.595,109.595,109.595,0.013199999928474426],[1742392380000,109.645,109.645,109.645,109.645,0.013199999928474426],[1742392440000,109.655,109.705,109.655,109.705,0.07919999957084656],[1742392500000,109.715,109.775,109.715,109.775,0.12060000002384186],[1742392560000,109.785,109.805,109.595,109.595,0.0414000004529953],[1742392620000,109.645,109.645,109.645,109.645,0.013199999928474426],[1742392680000,109.645,109.645,109.645,109.645,0.013199999928474426],[1742392800000,109.645,109.645,109.645,109.645,0.026399999856948853],[1742392860000,109.805,109.865,109.645,109.865,0.11879999935626984],[1742392920000,109.875,109.885,109.875,109.885,0.026399999856948853],[1742392980000,109.885,109.885,109.865,109.865,0.06599999964237213],[1742393040000,109.885,110.015,109.885,110.015,0.1469999998807907],[1742393100000,110.035,110.105,110.035,110.105,0.026399999856948853],[1742393160000,110.145,110.145,110.145,110.145,0.026399999856948853],[1742393220000,110.145,110.145,110.105,110.105,0.06599999964237213],[1742393280000,110.135,110.155,110.135,110.155,0.014100000262260437],[1742393340000,110.165,110.165,110.165,110.165,0.04050000011920929],[1742393400000,110.165,110.165,110.165,110.165,0.026399999856948853],[1742393580000,110.175,110.175,110.175,110.175,0.013199999928474426],[1742393640000,110.175,110.175,110.175,110.175,0.026399999856948853],[1742393760000,110.175,110.175,110.175,110.175,0.052799999713897705],[1742393880000,110.175,110.175,110.175,110.175,0.013199999928474426],[1742393940000,110.265,110.265,110.185,110.235,0.03959999978542328],[1742394000000,110.235,110.235,110.235,110.235,0.013199999928474426],[1742394060000,110.185,110.235,110.185,110.235,0.1356000006198883],[1742394120000,110.185,110.235,110.185,110.185,0.06599999964237213],[1742394180000,110.185,110.185,110.185,110.185,0.013199999928474426],[1742394300000,110.185,110.185,110.185,110.185,0.013199999928474426],[1742394360000,110.185,110.185,110.185,110.185,0.06599999964237213],[1742394420000,110.185,110.185,110.185,110.185,0.10559999942779541],[1742394540000,110.185,110.185,110.185,110.185,0.013199999928474426],[1742394600000,110.205,110.235,110.185,110.225,0.06780000030994415],[1742394660000,110.225,110.335,110.215,110.335,0.061799999326467514],[1742394780000,110.335,110.335,110.335,110.335,0.013199999928474426],[1742394900000,110.335,110.335,110.255,110.255,0.09719999879598618],[1742394960000,110.255,110.255,110.255,110.255,0.06599999964237213],[1742395020000,110.255,110.255,110.255,110.255,0.013199999928474426],[1742395080000,110.255,110.255,110.255,110.255,0.026399999856948853],[1742395140000,110.255,110.255,110.255,110.255,0.013199999928474426],[1742395260000,110.255,110.255,110.255,110.255,0.026399999856948853],[1742395380000,110.215,110.215,110.215,110.215,0.013199999928474426],[1742395440000,110.215,110.215,110.175,110.195,0.07079999893903732],[1742395500000,110.195,110.195,110.195,110.195,0.013199999928474426],[1742395560000,110.195,110.195,110.195,110.195,0.013199999928474426],[1742395620000,110.245,110.245,110.225,110.225,0.03959999978542328],[1742395680000,110.195,110.195,110.195,110.195,0.013199999928474426],[1742395740000,110.195,110.285,110.195,110.195,0.06599999964237213],[1742395800000,110.195,110.295,110.195,110.295,0.04050000011920929],[1742395860000,110.225,110.225,110.225,110.225,0.052799999713897705],[1742395920000,110.225,110.225,110.225,110.225,0.03959999978542328],[1742395980000,110.255,110.255,110.255,110.255,0.027300000190734863],[1742396040000,110.225,110.225,110.225,110.225,0.052799999713897705],[1742396100000,110.225,110.235,110.195,110.235,0.06689999997615814],[1742396160000,110.235,110.235,110.235,110.235,0.013199999928474426],[1742396220000,110.265,110.265,110.265,110.265,0.013199999928474426],[1742396280000,110.275,110.275,110.275,110.275,0.013199999928474426],[1742396340000,110.195,110.195,110.195,110.195,0.013199999928474426],[1742396400000,110.205,110.205,110.205,110.205,0.013199999928474426],[1742396460000,110.265,110.265,110.265,110.265,0.027300000190734863],[1742396520000,110.275,110.355,110.275,110.355,0.026399999856948853],[1742396580000,110.365,110.435,110.365,110.435,0.052799999713897705],[1742396700000,110.465,110.465,110.465,110.465,0.013199999928474426],[1742396760000,110.465,110.465,110.435,110.435,0.03959999978542328],[1742396880000,110.415,110.415,110.415,110.415,0.026399999856948853],[1742397000000,110.475,110.475,110.415,110.415,0.026399999856948853],[1742397120000,110.415,110.415,110.395,110.395,0.052799999713897705],[1742397180000,110.395,110.395,110.395,110.395,0.013199999928474426],[1742397240000,110.415,110.415,110.395,110.395,0.052799999713897705],[1742397360000,110.395,110.395,110.305,110.335,0.06599999964237213],[1742397420000,110.317,110.317,110.125,110.125,0.022199999541044235],[1742397480000,110.125,110.125,110.125,110.125,0.013199999928474426],[1742397540000,110.175,110.175,109.915,109.975,0.03959999978542328],[1742397660000,110.155,110.155,110.155,110.155,0.0008999999845400453],[1742397720000,110.155,110.215,109.975,110.215,0.06599999964237213],[1742397780000,110.325,110.325,110.215,110.215,0.052799999713897705],[1742398020000,110.215,110.215,110.215,110.215,0.026399999856948853],[1742398140000,110.215,110.215,110.215,110.215,0.013199999928474426],[1742398200000,110.215,110.215,110.085,110.085,0.026399999856948853],[1742398440000,110.085,110.085,110.085,110.085,0.026399999856948853],[1742398500000,110.235,110.235,110.235,110.235,0.013199999928474426],[1742398560000,110.085,110.195,110.085,110.195,0.014100000262260437],[1742398620000,110.235,110.235,110.235,110.235,0.014100000262260437],[1742398680000,110.235,110.235,110.235,110.235,0.03959999978542328],[1742398800000,110.235,110.235,110.235,110.235,0.03959999978542328],[1742399040000,110.195,110.225,110.195,110.195,0.03959999978542328],[1742399100000,110.235,110.235,110.235,110.235,0.0008999999845400453],[1742399340000,110.235,110.325,110.235,110.325,0.04050000011920929],[1742399400000,110.245,110.325,110.245,110.325,0.027300000190734863],[1742399460000,110.325,110.325,110.325,110.325,0.026399999856948853],[1742399520000,110.385,110.385,110.325,110.325,0.026399999856948853],[1742399580000,110.325,110.325,110.325,110.325,0.013199999928474426],[1742399640000,110.325,110.325,110.325,110.325,0.013199999928474426],[1742399940000,110.365,110.385,110.365,110.385,0.026399999856948853],[1742400000000,110.425,110.435,110.425,110.435,0.027300000190734863],[1742400060000,110.475,110.475,110.475,110.475,0.0008999999845400453],[1742400120000,110.435,110.435,110.435,110.435,0.013199999928474426],[1742400360000,110.475,110.475,110.475,110.475,0.013199999928474426],[1742400480000,110.485,110.485,110.485,110.485,0.013199999928474426],[1742400540000,110.495,110.495,110.495,110.495,0.013199999928474426],[1742400600000,110.495,110.535,110.495,110.525,0.06689999997615814],[1742400720000,110.535,110.535,110.535,110.535,0.013199999928474426],[1742400780000,110.525,110.525,110.495,110.525,0.052799999713897705],[1742400900000,110.525,110.525,110.525,110.525,0.013199999928474426],[1742401200000,110.525,110.545,110.495,110.495,0.061799999326467514],[1742401260000,110.515,110.515,110.515,110.515,0.0008999999845400453],[1742401320000,110.525,110.545,110.525,110.545,0.053700000047683716],[1742401380000,110.615,110.615,110.535,110.615,0.08100000023841858],[1742401440000,110.615,110.615,110.615,110.615,0.013199999928474426],[1742401500000,110.615,110.615,110.615,110.615,0.013199999928474426],[1742401560000,110.545,110.545,110.495,110.535,0.06689999997615814],[1742401620000,110.535,110.535,110.495,110.495,0.03959999978542328],[1742401680000,110.505,110.505,110.505,110.505,0.026399999856948853],[1742401740000,110.505,110.505,110.505,110.505,0.013199999928474426],[1742401800000,110.505,110.505,110.455,110.455,0.07919999957084656],[1742401920000,110.455,110.455,110.455,110.455,0.013199999928474426],[1742401980000,110.465,110.465,110.365,110.415,0.07769999653100967],[1742402040000,110.415,110.455,110.405,110.405,0.052799999713897705],[1742402100000,110.465,110.465,110.405,110.405,0.014100000262260437],[1742402160000,110.465,110.465,110.405,110.405,0.061799999326467514],[1742402220000,110.405,110.415,110.405,110.415,0.014100000262260437],[1742402280000,110.415,110.455,110.415,110.415,0.053700000047683716],[1742402340000,110.415,110.455,110.415,110.455,0.026399999856948853],[1742402400000,110.415,110.415,110.285,110.315,0.10559999942779541],[1742402460000,110.315,110.315,110.315,110.315,0.013199999928474426],[1742402520000,110.315,110.355,110.315,110.355,0.027300000190734863],[1742402580000,110.335,110.335,110.335,110.335,0.013199999928474426],[1742402640000,110.375,110.375,110.355,110.355,0.026399999856948853],[1742402700000,110.305,110.315,110.285,110.285,0.07919999957084656],[1742402760000,110.285,110.325,110.285,110.325,0.06599999964237213],[1742402820000,110.315,110.315,110.305,110.305,0.026399999856948853],[1742402880000,110.325,110.325,110.325,110.325,0.0008999999845400453],[1742403000000,110.325,110.325,110.285,110.285,0.03959999978542328],[1742403060000,110.285,110.305,110.285,110.305,0.052799999713897705],[1742403180000,110.355,110.425,110.355,110.425,0.093299999833107],[1742403240000,110.445,110.515,110.445,110.515,0.05460000038146973],[1742403300000,110.525,110.525,110.515,110.525,0.06599999964237213],[1742403360000,110.505,110.505,110.445,110.445,0.07919999957084656],[1742403420000,110.445,110.445,110.355,110.405,0.08820000290870667],[1742403480000,110.355,110.385,110.335,110.385,0.052799999713897705],[1742403540000,110.385,110.395,110.385,110.395,0.014100000262260437],[1742403600000,110.425,110.425,110.395,110.395,0.026399999856948853],[1742403660000,110.395,110.395,110.395,110.395,0.013199999928474426],[1742403780000,110.355,110.355,110.305,110.305,0.08820000290870667],[1742403840000,110.305,110.305,110.305,110.305,0.013199999928474426],[1742403900000,110.305,110.305,110.235,110.235,0.061799999326467514],[1742403960000,110.235,110.235,110.005,110.185,0.08820000290870667],[1742404020000,110.145,110.145,110.145,110.145,0.013199999928474426],[1742404080000,110.135,110.145,110.115,110.115,0.09239999949932098],[1742404140000,110.085,110.085,109.925,110.045,0.12780000269412994],[1742404200000,109.945,110.135,109.945,110.135,0.014100000262260437],[1742404260000,109.955,110.025,109.955,110.025,0.06599999964237213],[1742404320000,110.065,110.065,109.955,109.955,0.06599999964237213],[1742404380000,109.995,109.995,109.995,109.995,0.03959999978542328],[1742404440000,109.955,109.955,109.955,109.955,0.026399999856948853],[1742404500000,109.985,109.995,109.985,109.995,0.0017999999690800905],[1742404560000,109.995,109.995,109.985,109.985,0.03539999946951866],[1742404620000,109.955,110.045,109.955,110.015,0.15839999914169312],[1742404680000,110.005,110.005,110.005,110.005,0.013199999928474426],[1742404740000,110.075,110.075,109.995,109.995,0.052799999713897705],[1742404800000,109.955,109.995,109.955,109.995,0.026399999856948853],[1742404860000,109.995,110.005,109.995,110.005,0.026399999856948853],[1742405040000,110.005,110.005,109.955,109.955,0.06599999964237213],[1742405100000,109.955,110.005,109.955,110.005,0.06599999964237213],[1742405220000,110.025,110.035,110.025,110.035,0.026399999856948853],[1742405280000,110.025,110.025,110.025,110.025,0.013199999928474426],[1742405520000,110.035,110.035,110.035,110.035,0.013199999928474426],[1742405580000,110.025,110.025,110.025,110.025,0.013199999928474426],[1742405640000,110.035,110.035,110.035,110.035,0.013199999928474426],[1742405760000,110.065,110.145,110.035,110.115,0.13289999961853027],[1742405820000,110.115,110.115,110.115,110.115,0.013199999928474426],[1742405880000,110.115,110.165,110.115,110.125,0.052799999713897705],[1742405940000,110.115,110.125,110.115,110.125,0.026399999856948853],[1742406060000,110.195,110.195,110.125,110.145,0.08009999990463257],[1742406120000,110.155,110.155,110.145,110.145,0.052799999713897705],[1742406240000,110.125,110.125,109.955,109.995,0.18060000240802765],[1742406360000,109.995,110.005,109.955,109.995,0.08489999920129776],[1742406420000,109.955,109.985,109.955,109.985,0.07919999957084656],[1742406660000,109.985,109.985,109.985,109.985,0.026399999856948853],[1742406840000,110.075,110.075,109.985,109.985,0.03959999978542328],[1742406900000,110.075,110.075,110.035,110.035,0.027300000190734863],[1742407020000,110.165,110.165,110.045,110.065,0.03629999980330467],[1742407080000,110.065,110.155,110.065,110.065,0.052799999713897705],[1742407140000,110.085,110.085,109.985,109.995,0.07919999957084656],[1742407200000,109.915,110.225,109.915,110.195,0.11100000143051147],[1742407260000,110.155,110.235,109.735,109.825,0.15839999914169312],[1742407320000,109.915,109.935,109.915,109.935,0.026399999856948853],[1742407380000,110.005,110.205,110.005,110.205,0.0414000004529953],[1742407440000,110.205,110.205,110.165,110.175,0.03629999980330467],[1742407500000,110.185,110.185,110.135,110.135,0.052799999713897705],[1742407560000,110.135,110.135,110.135,110.135,0.026399999856948853],[1742407620000,110.135,110.185,110.135,110.185,0.014100000262260437],[1742407680000,110.185,110.245,110.185,110.185,0.093299999833107],[1742407740000,110.235,110.315,110.235,110.315,0.04230000078678131],[1742407800000,110.305,110.445,110.305,110.445,0.08190000057220459],[1742407860000,110.475,110.485,110.475,110.485,0.03959999978542328],[1742407920000,110.485,110.485,110.445,110.445,0.061799999326467514],[1742407980000,110.495,110.495,110.445,110.475,0.04050000011920929],[1742408100000,110.475,110.475,110.425,110.455,0.03629999980330467],[1742408160000,110.425,110.445,110.425,110.435,0.06599999964237213],[1742408220000,110.435,110.435,110.395,110.395,0.03959999978542328],[1742408280000,110.395,110.395,110.355,110.355,0.061799999326467514],[1742408340000,110.355,110.355,110.295,110.295,0.03959999978542328],[1742408400000,110.295,110.295,110.295,110.295,0.013199999928474426],[1742408460000,110.295,110.305,110.295,110.305,0.027300000190734863],[1742408520000,110.315,110.375,110.315,110.375,0.053700000047683716],[1742408580000,110.375,110.385,110.375,110.385,0.014100000262260437],[1742408640000,110.385,110.385,110.305,110.305,0.04859999939799309],[1742408700000,110.315,110.315,110.315,110.315,0.0008999999845400453],[1742408760000,110.295,110.295,110.295,110.295,0.013199999928474426],[1742408880000,110.245,110.245,110.135,110.215,0.07919999957084656],[1742409000000,110.315,110.315,110.315,110.315,0.014100000262260437],[1742409060000,110.315,110.315,110.315,110.315,0.013199999928474426],[1742409120000,110.325,110.375,110.325,110.375,0.08009999990463257],[1742409180000,110.385,110.395,110.295,110.295,0.16920000314712524],[1742409240000,110.295,110.295,110.245,110.265,0.09809999912977219],[1742409300000,110.335,110.335,110.335,110.335,0.04050000011920929],[1742409360000,110.345,110.355,110.345,110.355,0.0017999999690800905],[1742409420000,110.345,110.365,110.335,110.365,0.052799999713897705],[1742409480000,110.365,110.365,110.335,110.335,0.061799999326467514],[1742409540000,110.335,110.335,110.335,110.335,0.026399999856948853],[1742409600000,110.335,110.355,110.305,110.305,0.08910000324249268],[1742409660000,110.315,110.325,110.315,110.325,0.053700000047683716],[1742409720000,110.325,110.325,110.325,110.325,0.03959999978542328],[1742409780000,110.365,110.445,110.365,110.405,0.0414000004529953],[1742409840000,110.445,110.445,110.325,110.375,0.05460000038146973],[1742409900000,110.385,110.395,110.325,110.325,0.06270000338554382],[1742409960000,110.315,110.315,110.315,110.315,0.03959999978542328],[1742410020000,110.325,110.325,110.325,110.325,0.013199999928474426],[1742410080000,110.325,110.325,110.325,110.325,0.013199999928474426],[1742410140000,110.385,110.455,110.325,110.365,0.11729999631643295],[1742410200000,110.365,110.365,110.345,110.365,0.03959999978542328],[1742410260000,110.385,110.395,110.345,110.355,0.09000000357627869],[1742410320000,110.355,110.465,110.355,110.385,0.4043999910354614],[1742410380000,110.425,110.425,110.425,110.425,0.06689999997615814],[1742410440000,110.455,110.455,110.345,110.345,0.093299999833107],[1742410500000,110.325,110.395,110.265,110.385,0.11129999905824661],[1742410560000,110.415,110.415,110.385,110.385,0.03959999978542328],[1742410680000,110.385,110.385,110.265,110.285,0.06689999997615814],[1742410740000,110.285,110.335,110.285,110.325,0.08009999990463257],[1742410800000,110.375,110.405,110.325,110.405,0.06780000030994415],[1742410860000,110.405,110.405,110.325,110.325,0.04859999939799309],[1742410920000,110.355,110.355,110.325,110.355,0.06689999997615814],[1742410980000,110.385,110.385,110.385,110.385,0.013199999928474426],[1742411040000,110.395,110.425,110.385,110.385,0.053700000047683716],[1742411100000,110.385,110.465,110.355,110.395,0.11010000109672546],[1742411160000,110.405,110.405,110.325,110.335,0.094200000166893],[1742411220000,110.335,110.335,110.335,110.335,0.013199999928474426],[1742411280000,110.335,110.375,110.335,110.375,0.08009999990463257],[1742411340000,110.375,110.375,110.325,110.335,0.08910000324249268],[1742411400000,110.325,110.325,110.325,110.325,0.052799999713897705],[1742411460000,110.325,110.325,110.265,110.295,0.09390000253915787],[1742411520000,110.295,110.295,110.155,110.205,0.09719999879598618],[1742411580000,110.205,110.235,110.155,110.155,0.07919999957084656],[1742411640000,110.215,110.325,110.215,110.265,0.05550000071525574],[1742411700000,110.275,110.355,110.265,110.315,0.09510000050067902],[1742411760000,110.355,110.355,110.315,110.315,0.05040000006556511],[1742411820000,110.315,110.325,110.305,110.325,0.08489999920129776],[1742411880000,110.265,110.265,110.185,110.185,0.07079999893903732],[1742411940000,110.185,110.185,110.185,110.185,0.026399999856948853],[1742412000000,110.205,110.295,110.185,110.265,0.08009999990463257],[1742412060000,110.185,110.245,110.185,110.205,0.08910000324249268],[1742412120000,110.185,110.235,110.185,110.185,0.06599999964237213],[1742412180000,110.205,110.205,110.185,110.185,0.06270000338554382],[1742412240000,110.205,110.205,110.155,110.185,0.053700000047683716],[1742412360000,110.185,110.185,110.155,110.155,0.03539999946951866],[1742412420000,110.155,110.155,110.005,110.005,0.08820000290870667],[1742412480000,109.955,110.065,109.955,109.975,0.08820000290870667],[1742412540000,109.975,110.005,109.975,109.995,0.094200000166893],[1742412600000,110.015,110.145,110.015,110.025,0.09690000116825104],[1742412660000,109.955,110.065,109.955,110.065,0.052799999713897705],[1742412720000,110.085,110.095,110.085,110.085,0.06780000030994415],[1742412780000,110.105,110.135,110.085,110.135,0.06689999997615814],[1742412840000,110.135,110.135,110.135,110.135,0.026399999856948853],[1742412900000,110.135,110.135,110.135,110.135,0.026399999856948853],[1742412960000,110.135,110.195,110.135,110.195,0.04050000011920929],[1742413020000,110.265,110.265,110.265,110.265,0.093299999833107],[1742413080000,110.325,110.365,110.195,110.345,0.1469999998807907],[1742413140000,110.385,110.385,110.325,110.365,0.14190000295639038],[1742413200000,110.395,110.395,110.345,110.345,0.09239999949932098],[1742413260000,110.385,110.455,110.385,110.425,0.0723000019788742],[1742413320000,110.425,110.425,110.325,110.325,0.03539999946951866],[1742413380000,110.325,110.335,110.215,110.335,0.03959999978542328],[1742413440000,110.395,110.395,110.335,110.355,0.093299999833107],[1742413500000,110.355,110.445,110.355,110.355,0.22439999878406525],[1742413560000,110.385,110.385,110.385,110.385,0.06689999997615814],[1742413620000,110.385,110.385,110.335,110.335,0.026399999856948853],[1742413680000,110.335,110.335,110.245,110.245,0.14190000295639038],[1742413740000,110.295,110.295,110.295,110.295,0.04050000011920929],[1742413800000,110.235,110.235,110.135,110.185,0.11640000343322754],[1742413860000,110.185,110.185,110.145,110.145,0.07500000298023224],[1742413920000,110.145,110.245,110.145,110.245,0.13289999961853027],[1742413980000,110.245,110.265,110.145,110.205,0.11129999905824661],[1742414040000,110.215,110.225,110.185,110.185,0.07590000331401825],[1742414100000,110.135,110.255,110.135,110.195,0.17430000007152557],[1742414160000,110.195,110.225,110.135,110.185,0.093299999833107],[1742414220000,110.205,110.235,110.185,110.185,0.12150000035762787],[1742414280000,110.185,110.265,110.185,110.255,0.16019999980926514],[1742414340000,110.295,110.295,109.965,109.965,0.1356000006198883]]