[[1742342400000,1.84347,1.8437,1.84347,1.84368,397.9800109863281],[1742342460000,1.84372,1.84376,1.84359,1.84363,235.6199951171875],[1742342520000,1.84361,1.84373,1.84361,1.84366,728.280029296875],[1742342580000,1.84366,1.84371,1.84357,1.84358,664.2000122070312],[1742342640000,1.84358,1.84361,1.84358,1.84361,600.1199951171875],[1742342700000,1.84361,1.84375,1.84359,1.84367,680.760009765625],[1742342760000,1.84368,1.84379,1.84368,1.84379,366.8399963378906],[1742342820000,1.84379,1.84382,1.84368,1.84368,342.7200012207031],[1742342880000,1.84368,1.84379,1.84368,1.84379,492.6600036621094],[1742342940000,1.84379,1.84379,1.84368,1.84368,310.67999267578125],[1742343000000,1.84368,1.84368,1.84368,1.84368,674.8200073242188],[1742343060000,1.84368,1.84369,1.84368,1.84368,506.1600036621094],[1742343120000,1.84368,1.84369,1.84368,1.84368,423.17999267578125],[1742343180000,1.84368,1.84369,1.84368,1.84369,299.8800048828125],[1742343240000,1.84369,1.84369,1.84369,1.84369,107.0999984741211],[1742343300000,1.84369,1.84378,1.84369,1.84377,356.3999938964844],[1742343360000,1.84377,1.84378,1.84377,1.84378,107.0999984741211],[1742343420000,1.84378,1.84378,1.84372,1.84376,364.1400146484375],[1742343480000,1.84377,1.84377,1.84375,1.84377,417.7799987792969],[1742343540000,1.84377,1.84377,1.84375,1.84376,203.75999450683594],[1742343600000,1.8438,1.8438,1.84375,1.84375,117.9000015258789],[1742343660000,1.84376,1.84376,1.84351,1.84351,535.6799926757812],[1742343720000,1.8435,1.84393,1.84348,1.84389,327.69000244140625],[1742343780000,1.84381,1.84381,1.8437,1.8437,42.84000015258789],[1742343840000,1.84367,1.8437,1.84367,1.84367,171.36000061035156],[1742343900000,1.84368,1.84368,1.84363,1.84363,267.8399963378906],[1742343960000,1.84363,1.84369,1.84363,1.84369,139.32000732421875],[1742344020000,1.84368,1.8437,1.84365,1.84367,546.2999877929688],[1742344080000,1.84366,1.84369,1.84364,1.84367,492.8399963378906],[1742344140000,1.84366,1.84366,1.84363,1.84363,64.26000213623047],[1742344200000,1.84365,1.84371,1.84364,1.84364,278.4599914550781],[1742344260000,1.84366,1.84371,1.8436,1.8436,235.6199951171875],[1742344320000,1.84361,1.84361,1.84361,1.84361,21.420000076293945],[1742344380000,1.84361,1.84373,1.84358,1.84373,107.27999877929688],[1742344440000,1.84371,1.84378,1.8437,1.84377,267.8399963378906],[1742344500000,1.84363,1.84407,1.84363,1.84385,321.29998779296875],[1742344560000,1.84371,1.84392,1.84371,1.84385,171.36000061035156],[1742344620000,1.84386,1.84386,1.84367,1.84367,64.26000213623047],[1742344680000,1.84368,1.84376,1.84364,1.84366,192.77999877929688],[1742344740000,1.84381,1.84381,1.84381,1.84381,21.420000076293945],[1742344800000,1.84367,1.84381,1.84366,1.84381,64.26000213623047],[1742344860000,1.84384,1.84386,1.84384,1.84386,42.84000015258789],[1742344920000,1.84384,1.84384,1.84384,1.84384,21.420000076293945],[1742344980000,1.84371,1.84371,1.84365,1.84365,107.0999984741211],[1742345040000,1.84365,1.84367,1.84365,1.84366,257.0400085449219],[1742345100000,1.84365,1.84368,1.84365,1.84368,42.84000015258789],[1742345160000,1.84368,1.84368,1.84366,1.84366,85.68000030517578],[1742345220000,1.84367,1.84367,1.84366,1.84366,42.84000015258789],[1742345280000,1.84368,1.84369,1.84367,1.84367,107.0999984741211],[1742345340000,1.84367,1.84391,1.84365,1.84391,364.5],[1742345400000,1.84391,1.84416,1.84391,1.84403,482.2200012207031],[1742345460000,1.84401,1.84421,1.84401,1.84421,591.8400268554688],[1742345520000,1.84419,1.8443,1.84406,1.84411,1503.1800537109375],[1742345580000,1.84411,1.84411,1.84358,1.84363,2795.85009765625],[1742345640000,1.8436,1.84382,1.8436,1.8437,973.7999877929688],[1742345700000,1.84373,1.84393,1.84369,1.84391,637.5599975585938],[1742345760000,1.84391,1.84397,1.84388,1.84397,265.1400146484375],[1742345820000,1.84407,1.84407,1.84374,1.84383,461.07000732421875],[1742345880000,1.84388,1.84399,1.84378,1.84389,222.83999633789062],[1742345940000,1.84388,1.84403,1.8438,1.84388,774.3599853515625],[1742346000000,1.84388,1.84388,1.84351,1.84364,1028.1600341796875],[1742346060000,1.84362,1.84368,1.8436,1.84368,267.8399963378906],[1742346120000,1.84368,1.84368,1.8436,1.8436,128.52000427246094],[1742346180000,1.8436,1.84383,1.8436,1.84383,1300.8599853515625],[1742346240000,1.84378,1.8439,1.84378,1.84378,1000.260009765625],[1742346300000,1.84378,1.84379,1.84377,1.84377,289.79998779296875],[1742346360000,1.84377,1.84386,1.84377,1.84386,407.42999267578125],[1742346420000,1.84386,1.84386,1.84386,1.84386,107.27999877929688],[1742346480000,1.84386,1.84386,1.84378,1.84378,343.44000244140625],[1742346540000,1.84373,1.84373,1.84369,1.84369,600.1199951171875],[1742346600000,1.84377,1.84377,1.84369,1.84369,280.79998779296875],[1742346660000,1.84377,1.84377,1.84349,1.8435,518.760009765625],[1742346720000,1.84349,1.84349,1.84341,1.84343,259.3800048828125],[1742346780000,1.84343,1.84343,1.84323,1.84333,186.66000366210938],[1742346840000,1.84333,1.84333,1.84321,1.84328,126.72000122070312],[1742346900000,1.84328,1.84334,1.84328,1.84334,229.5],[1742346960000,1.84334,1.84341,1.84304,1.84308,1312.56005859375],[1742347020000,1.84305,1.84305,1.84292,1.84297,1295.0999755859375],[1742347080000,1.84295,1.84301,1.8429,1.84292,1134.3599853515625],[1742347140000,1.84289,1.84295,1.84289,1.84292,849.3300170898438],[1742347200000,1.84292,1.84292,1.84291,1.84291,430.55999755859375],[1742347260000,1.84291,1.84292,1.8429,1.84292,426.4200134277344],[1742347320000,1.84289,1.84289,1.84289,1.84289,169.55999755859375],[1742347380000,1.84289,1.84289,1.84288,1.84288,94.31999969482422],[1742347440000,1.84288,1.84293,1.84288,1.84292,323.4599914550781],[1742347500000,1.8429,1.8429,1.8429,1.8429,280.6199951171875],[1742347560000,1.8429,1.8429,1.84289,1.84289,380.3399963378906],[1742347620000,1.84289,1.84289,1.84289,1.84289,347.2200012207031],[1742347680000,1.84288,1.84289,1.84288,1.84289,268.20001220703125],[1742347740000,1.84288,1.84288,1.8427,1.8427,476.9100036621094],[1742347800000,1.84281,1.84293,1.84278,1.84293,605.25],[1742347860000,1.84293,1.84296,1.84293,1.84293,229.67999267578125],[1742347920000,1.84293,1.84293,1.84293,1.84293,428.3999938964844],[1742347980000,1.84293,1.84296,1.84289,1.84293,831.9600219726562],[1742348040000,1.84289,1.84295,1.84289,1.84292,324.17999267578125],[1742348100000,1.84286,1.84292,1.84286,1.84292,208.25999450683594],[1742348160000,1.84288,1.84296,1.84288,1.84293,291.6000061035156],[1742348220000,1.84293,1.84293,1.8429,1.8429,552.239990234375],[1742348280000,1.8429,1.84306,1.8429,1.843,580.8599853515625],[1742348340000,1.84299,1.84299,1.84287,1.84287,186.66000366210938],[1742348400000,1.84287,1.84287,1.84241,1.84241,509.489990234375],[1742348460000,1.84241,1.84244,1.8424,1.84241,403.739990234375],[1742348520000,1.8424,1.8424,1.8424,1.8424,57.959999084472656],[1742348580000,1.8424,1.84241,1.8424,1.84241,96.66000366210938],[1742348640000,1.84241,1.84247,1.8424,1.84244,332.9100036621094],[1742348700000,1.84244,1.84244,1.84243,1.84244,94.31999969482422],[1742348760000,1.84239,1.84239,1.84223,1.8423,670.8599853515625],[1742348820000,1.84229,1.84235,1.8422,1.84231,477.3599853515625],[1742348880000,1.84228,1.8423,1.84182,1.8419,670.5900268554688],[1742348940000,1.84191,1.84205,1.84184,1.84205,1447.02001953125],[1742349000000,1.84207,1.84207,1.84187,1.84195,846.719970703125],[1742349060000,1.84197,1.84204,1.84189,1.84189,916.2000122070312],[1742349120000,1.84191,1.84205,1.84184,1.84194,778.5],[1742349180000,1.84194,1.84202,1.84184,1.84186,907.2000122070312],[1742349240000,1.84184,1.8419,1.84181,1.84183,526.9500122070312],[1742349300000,1.84182,1.84194,1.84181,1.84193,755.4600219726562],[1742349360000,1.84196,1.84201,1.84192,1.84192,569.969970703125],[1742349420000,1.84189,1.842,1.84189,1.84198,397.8900146484375],[1742349480000,1.84196,1.84206,1.8419,1.84206,1139.8499755859375],[1742349540000,1.84203,1.84208,1.84187,1.84194,903.4199829101562],[1742349600000,1.84199,1.84202,1.84192,1.84196,774.3599853515625],[1742349660000,1.842,1.84203,1.84193,1.84199,430.20001220703125],[1742349720000,1.84193,1.842,1.84191,1.84192,327.8699951171875],[1742349780000,1.84194,1.84202,1.84187,1.84189,483.92999267578125],[1742349840000,1.84187,1.84194,1.84187,1.84191,397.8900146484375],[1742349900000,1.84189,1.84195,1.84187,1.84195,604.7100219726562],[1742349960000,1.84198,1.84198,1.84195,1.84195,107.55000305175781],[1742350020000,1.84195,1.84202,1.84195,1.84201,430.20001220703125],[1742350080000,1.84203,1.84249,1.84202,1.84242,1537.56005859375],[1742350140000,1.84242,1.84252,1.8424,1.84246,972.27001953125],[1742350200000,1.84247,1.84253,1.84246,1.84248,1301.0400390625],[1742350260000,1.8425,1.8425,1.84237,1.84241,546.6599731445312],[1742350320000,1.84238,1.84247,1.84232,1.8424,826.739990234375],[1742350380000,1.84241,1.84248,1.84238,1.84239,912.780029296875],[1742350440000,1.84236,1.84246,1.84234,1.84234,569.969970703125],[1742350500000,1.84237,1.8426,1.84235,1.84246,859.0499877929688],[1742350560000,1.84246,1.8426,1.84246,1.84259,621.1799926757812],[1742350620000,1.84254,1.84258,1.84252,1.84258,235.6199951171875],[1742350680000,1.84258,1.84271,1.84257,1.84268,899.6400146484375],[1742350740000,1.84266,1.84274,1.84249,1.8427,1670.760009765625],[1742350800000,1.84267,1.8427,1.8425,1.84251,1306.6199951171875],[1742350860000,1.8425,1.84321,1.8425,1.84315,1345.6800537109375],[1742350920000,1.84315,1.84316,1.84307,1.84313,342.7200012207031],[1742350980000,1.84315,1.84323,1.84305,1.84305,299.8800048828125],[1742351040000,1.84303,1.84322,1.84303,1.84313,546.47998046875],[1742351100000,1.84315,1.84319,1.843,1.84314,1863.719970703125],[1742351160000,1.84319,1.84355,1.84298,1.84301,2030.93994140625],[1742351220000,1.84307,1.84328,1.84298,1.843,3871.43994140625],[1742351280000,1.84307,1.84335,1.84307,1.84324,2699.639892578125],[1742351340000,1.84323,1.84324,1.84304,1.84317,2183.39990234375],[1742351400000,1.84317,1.84324,1.84308,1.84308,2367],[1742351460000,1.84308,1.84328,1.84308,1.84328,2088.5400390625],[1742351520000,1.84332,1.84335,1.84311,1.84319,1503],[1742351580000,1.84319,1.84341,1.84318,1.84334,1103.219970703125],[1742351640000,1.84328,1.84335,1.84318,1.84332,942.6599731445312],[1742351700000,1.84326,1.84326,1.84304,1.84304,707.219970703125],[1742351760000,1.84307,1.84316,1.84306,1.84313,664.02001953125],[1742351820000,1.84313,1.84319,1.84308,1.84315,524.8800048828125],[1742351880000,1.84315,1.84322,1.84311,1.84322,449.82000732421875],[1742351940000,1.84322,1.84328,1.84306,1.8431,900],[1742352000000,1.84311,1.84316,1.84305,1.84313,857.7000122070312],[1742352060000,1.84313,1.84315,1.843,1.84308,1210.4100341796875],[1742352120000,1.84305,1.8431,1.84302,1.8431,792.5399780273438],[1742352180000,1.84308,1.84309,1.84299,1.84299,278.4599914550781],[1742352240000,1.84301,1.84311,1.84297,1.84305,385.55999755859375],[1742352300000,1.84303,1.84311,1.84293,1.84311,514.0800170898438],[1742352360000,1.84305,1.84306,1.84293,1.84298,771.1199951171875],[1742352420000,1.84298,1.84302,1.84293,1.84295,406.9800109863281],[1742352480000,1.84295,1.84296,1.84289,1.84289,728.280029296875],[1742352540000,1.84289,1.84294,1.84289,1.84289,492.6600036621094],[1742352600000,1.84294,1.84294,1.84268,1.84271,1580.31005859375],[1742352660000,1.8427,1.84284,1.84265,1.84272,2120.760009765625],[1742352720000,1.84273,1.84282,1.84271,1.84273,2206.43994140625],[1742352780000,1.84273,1.84285,1.84273,1.84281,1812.9599609375],[1742352840000,1.8428,1.84287,1.84265,1.84274,880.9199829101562],[1742352900000,1.84275,1.84285,1.84267,1.84281,642.5999755859375],[1742352960000,1.84281,1.84309,1.84278,1.84298,407.1600036621094],[1742353020000,1.843,1.84308,1.84297,1.84301,361.5299987792969],[1742353080000,1.84299,1.84306,1.84296,1.84297,257.0400085449219],[1742353140000,1.84297,1.84298,1.84294,1.84295,321.29998779296875],[1742353200000,1.84294,1.84298,1.84289,1.84292,406.9800109863281],[1742353260000,1.84292,1.84304,1.84292,1.84294,428.3999938964844],[1742353320000,1.84298,1.84303,1.84296,1.843,685.4400024414062],[1742353380000,1.84301,1.84306,1.84295,1.84299,535.5],[1742353440000,1.84299,1.84315,1.84299,1.84306,492.6600036621094],[1742353500000,1.84308,1.84336,1.84308,1.84336,878.219970703125],[1742353560000,1.84331,1.84334,1.84318,1.84319,664.02001953125],[1742353620000,1.84323,1.84332,1.84319,1.84319,1199.52001953125],[1742353680000,1.84319,1.84325,1.84319,1.84323,599.760009765625],[1742353740000,1.84327,1.84327,1.84315,1.84322,706.8599853515625],[1742353800000,1.84322,1.84322,1.8432,1.8432,664.02001953125],[1742353860000,1.84314,1.84322,1.84314,1.84318,492.6600036621094],[1742353920000,1.84318,1.84334,1.84306,1.84306,567.719970703125],[1742353980000,1.84306,1.8431,1.84302,1.84303,514.0800170898438],[1742354040000,1.84301,1.84302,1.84264,1.84269,1349.4599609375],[1742354100000,1.84267,1.84274,1.8426,1.8426,621.3599853515625],[1742354160000,1.8426,1.84263,1.84243,1.84246,1826.4599609375],[1742354220000,1.84246,1.84258,1.84239,1.84239,1763.4599609375],[1742354280000,1.84242,1.84254,1.84231,1.84239,2795.31005859375],[1742354340000,1.84239,1.84243,1.84233,1.84238,397.8900146484375],[1742354400000,1.84234,1.84235,1.84206,1.84231,580.5900268554688],[1742354460000,1.84231,1.84231,1.84227,1.8423,327.3299865722656],[1742354520000,1.8423,1.84234,1.84229,1.84232,494.3699951171875],[1742354580000,1.84218,1.84236,1.84217,1.84234,830.0700073242188],[1742354640000,1.84234,1.84237,1.84229,1.84235,311.8500061035156],[1742354700000,1.84232,1.84235,1.84229,1.84234,279.6300048828125],[1742354760000,1.84235,1.84239,1.84227,1.84234,432.80999755859375],[1742354820000,1.84234,1.84238,1.84212,1.84215,623.7000122070312],[1742354880000,1.84217,1.84234,1.84215,1.84231,419.2200012207031],[1742354940000,1.84222,1.84226,1.84193,1.84222,1086.1199951171875],[1742355000000,1.84225,1.84225,1.84212,1.84214,806.5800170898438],[1742355060000,1.84216,1.84233,1.84203,1.84228,924.9299926757812],[1742355120000,1.84227,1.84232,1.84209,1.84231,720.5399780273438],[1742355180000,1.84229,1.84233,1.84225,1.84228,387.17999267578125],[1742355240000,1.84229,1.84231,1.84208,1.84227,666.8099975585938],[1742355300000,1.84229,1.84237,1.84213,1.84228,881.9099731445312],[1742355360000,1.84231,1.84238,1.84227,1.84238,172.0800018310547],[1742355420000,1.84237,1.84238,1.84225,1.84229,473.2200012207031],[1742355480000,1.84231,1.84231,1.84222,1.8423,322.6499938964844],[1742355540000,1.84229,1.84236,1.84221,1.84232,301.1400146484375],[1742355600000,1.84235,1.84282,1.84232,1.84272,881.9099731445312],[1742355660000,1.84276,1.84276,1.84266,1.84273,903.4199829101562],[1742355720000,1.8427,1.84273,1.8425,1.84252,494.7300109863281],[1742355780000,1.8425,1.84257,1.84248,1.84251,322.6499938964844],[1742355840000,1.84253,1.84254,1.84251,1.84254,86.04000091552734],[1742355900000,1.84254,1.8426,1.8425,1.84255,483.92999267578125],[1742355960000,1.84258,1.84353,1.84258,1.84331,1801.260009765625],[1742356020000,1.84382,1.84411,1.84302,1.84306,1631.699951171875],[1742356080000,1.84324,1.84328,1.84317,1.84318,687.1500244140625],[1742356140000,1.84316,1.84321,1.84288,1.84296,1914.3900146484375],[1742356200000,1.84297,1.84314,1.84267,1.84313,1179.1800537109375],[1742356260000,1.8431,1.84339,1.8431,1.84338,4823.3701171875],[1742356320000,1.84338,1.8434,1.84323,1.84325,8882.1904296875],[1742356380000,1.84325,1.84328,1.84268,1.8429,9366.2998046875],[1742356440000,1.84288,1.84304,1.84283,1.84295,8776.080078125],[1742356500000,1.84298,1.84302,1.84292,1.84296,8862.1201171875],[1742356560000,1.84298,1.84302,1.84287,1.84299,8711.5498046875],[1742356620000,1.84301,1.84334,1.84296,1.84325,9250.01953125],[1742356680000,1.84323,1.84333,1.84319,1.84326,9242.8203125],[1742356740000,1.84323,1.8433,1.84286,1.84324,4316.490234375],[1742356800000,1.84324,1.84343,1.84314,1.84337,2125.7099609375],[1742356860000,1.84332,1.84339,1.84296,1.84318,2337.659912109375],[1742356920000,1.84318,1.84345,1.84317,1.84331,1147.8599853515625],[1742356980000,1.84331,1.84341,1.84331,1.84331,544.1400146484375],[1742357040000,1.8433,1.84373,1.8432,1.8432,1637.0999755859375],[1742357100000,1.8432,1.84342,1.84311,1.84339,1056.5999755859375],[1742357160000,1.84336,1.84348,1.84327,1.84347,921.780029296875],[1742357220000,1.84347,1.84358,1.84326,1.84354,749.7000122070312],[1742357280000,1.84354,1.84364,1.84347,1.84354,599.760009765625],[1742357340000,1.84356,1.8436,1.84332,1.84338,756.989990234375],[1742357400000,1.84337,1.84343,1.84334,1.84343,733.4099731445312],[1742357460000,1.84343,1.84366,1.8433,1.84352,1629.81005859375],[1742357520000,1.84349,1.84355,1.84317,1.84327,1871.72998046875],[1742357580000,1.84327,1.84328,1.84309,1.84322,2296.6201171875],[1742357640000,1.84322,1.84324,1.84305,1.84309,1485.719970703125],[1742357700000,1.84303,1.84317,1.84296,1.84314,2084.489990234375],[1742357760000,1.84311,1.84324,1.843,1.84315,1493.8199462890625],[1742357820000,1.84316,1.84337,1.84305,1.84332,1414.0799560546875],[1742357880000,1.84332,1.84338,1.84318,1.84323,1962.5400390625],[1742357940000,1.84325,1.84328,1.84307,1.84322,1439.010009765625],[1742358000000,1.84322,1.84351,1.84316,1.84346,2351.340087890625],[1742358060000,1.84346,1.84358,1.84343,1.84356,4016.52001953125],[1742358120000,1.84356,1.84357,1.84338,1.84342,6501.419921875],[1742358180000,1.84339,1.84343,1.8433,1.84335,7425],[1742358240000,1.84335,1.84343,1.84329,1.84339,6897.60009765625],[1742358300000,1.84342,1.84348,1.84339,1.84345,7132.85986328125],[1742358360000,1.84343,1.8438,1.8434,1.84368,7668.35986328125],[1742358420000,1.84376,1.84378,1.84353,1.84362,1088.280029296875],[1742358480000,1.84369,1.84381,1.84357,1.84357,964.4400024414062],[1742358540000,1.84357,1.84366,1.84353,1.84357,440.1000061035156],[1742358600000,1.84361,1.8437,1.84355,1.84358,501.4800109863281],[1742358660000,1.8436,1.8437,1.84355,1.84369,482.0400085449219],[1742358720000,1.84367,1.84367,1.84307,1.84331,773.8200073242188],[1742358780000,1.84331,1.84334,1.8433,1.84331,321.29998779296875],[1742358840000,1.84331,1.84333,1.84324,1.84329,2013.47998046875],[1742358900000,1.84329,1.84333,1.84329,1.84331,2463.300048828125],[1742358960000,1.84333,1.84341,1.8429,1.84341,1489.8599853515625],[1742359020000,1.84347,1.84347,1.84327,1.84329,1353.9599609375],[1742359080000,1.84323,1.84343,1.84318,1.8433,838.8900146484375],[1742359140000,1.8433,1.84335,1.84316,1.84323,752.8499755859375],[1742359200000,1.84323,1.84331,1.843,1.84308,892.6199951171875],[1742359260000,1.84303,1.84303,1.84285,1.84295,914.1300048828125],[1742359320000,1.84292,1.84296,1.84284,1.84286,537.75],[1742359380000,1.84284,1.84305,1.84282,1.84293,892.530029296875],[1742359440000,1.84307,1.84307,1.84285,1.84293,612.989990234375],[1742359500000,1.84295,1.84315,1.84287,1.84291,774.3599853515625],[1742359560000,1.84286,1.84297,1.8428,1.84293,946.4400024414062],[1742359620000,1.84293,1.84294,1.84287,1.84291,2134.7099609375],[1742359680000,1.84291,1.84295,1.84291,1.84295,591.47998046875],[1742359740000,1.84295,1.843,1.84282,1.84286,537.6599731445312],[1742359800000,1.84285,1.84294,1.8428,1.84287,1118.52001953125],[1742359860000,1.84287,1.84291,1.84283,1.84289,817.3800048828125],[1742359920000,1.84287,1.84289,1.84281,1.84285,666.8099975585938],[1742359980000,1.84283,1.84297,1.8428,1.84295,1473.030029296875],[1742360040000,1.84295,1.84306,1.84295,1.84303,688.3200073242188],[1742360100000,1.84303,1.8435,1.84288,1.84341,1602.3599853515625],[1742360160000,1.84341,1.84355,1.84338,1.84338,1613.25],[1742360220000,1.84338,1.84375,1.84334,1.84373,1559.3399658203125],[1742360280000,1.84373,1.84459,1.84373,1.84389,1752.75],[1742360340000,1.84388,1.84416,1.84388,1.84397,1161.5400390625],[1742360400000,1.84389,1.84403,1.84389,1.84395,1204.3800048828125],[1742360460000,1.84395,1.84405,1.84388,1.84401,1139.93994140625],[1742360520000,1.84401,1.84404,1.84386,1.84392,1269],[1742360580000,1.84396,1.84404,1.84392,1.84395,967.77001953125],[1742360640000,1.84397,1.84441,1.84396,1.84398,1978.9200439453125],[1742360700000,1.84398,1.84411,1.84393,1.84406,935.6400146484375],[1742360760000,1.84406,1.8445,1.84391,1.84394,2000.4300537109375],[1742360820000,1.84396,1.84426,1.84394,1.84394,1428.75],[1742360880000,1.8439,1.84418,1.8439,1.84396,860.0399780273438],[1742360940000,1.84397,1.84408,1.84386,1.84395,881.9099731445312],[1742361000000,1.84395,1.84421,1.84385,1.844,2215.530029296875],[1742361060000,1.844,1.84454,1.84393,1.84454,4316.93994140625],[1742361120000,1.8445,1.84465,1.8444,1.84446,2142],[1742361180000,1.84448,1.84448,1.84415,1.8444,2056.320068359375],[1742361240000,1.84444,1.8446,1.84433,1.8446,2602.97998046875],[1742361300000,1.84463,1.84491,1.84434,1.84461,2196],[1742361360000,1.84459,1.84484,1.84446,1.84477,1735.02001953125],[1742361420000,1.8448,1.84482,1.84445,1.84461,2250.89990234375],[1742361480000,1.84458,1.84478,1.84455,1.84462,921.0599975585938],[1742361540000,1.84465,1.8449,1.84432,1.84446,1521],[1742361600000,1.84446,1.84534,1.84443,1.84449,1927.800048828125],[1742361660000,1.84445,1.84495,1.84445,1.84468,1349.4599609375],[1742361720000,1.84468,1.84486,1.84444,1.84444,1649.3399658203125],[1742361780000,1.84451,1.84459,1.84433,1.8444,1842.1199951171875],[1742361840000,1.84439,1.84454,1.84416,1.84428,1649.3399658203125],[1742361900000,1.84424,1.84553,1.84424,1.84474,1670.760009765625],[1742361960000,1.84474,1.84522,1.84474,1.84483,1863.9000244140625],[1742362020000,1.84496,1.84507,1.84392,1.84414,2281.320068359375],[1742362080000,1.84415,1.84534,1.84412,1.84454,2313.360107421875],[1742362140000,1.84454,1.84507,1.84448,1.84452,2013.47998046875],[1742362200000,1.84446,1.84519,1.84446,1.84451,2142],[1742362260000,1.84451,1.84557,1.84443,1.84557,1799.280029296875],[1742362320000,1.84463,1.84533,1.84443,1.84456,2429.10009765625],[1742362380000,1.84456,1.84538,1.84443,1.84456,1693.43994140625],[1742362440000,1.84455,1.84476,1.84424,1.84425,849.239990234375],[1742362500000,1.84425,1.84493,1.84422,1.84466,1832.489990234375],[1742362560000,1.84448,1.84483,1.84437,1.84467,1842.030029296875],[1742362620000,1.8447,1.84474,1.84419,1.8442,1178.0999755859375],[1742362680000,1.8442,1.84431,1.84419,1.84423,1211.0400390625],[1742362740000,1.8443,1.84492,1.84422,1.84449,1752.1199951171875],[1742362800000,1.84447,1.84456,1.84419,1.84419,1187.010009765625],[1742362860000,1.84425,1.84501,1.84423,1.84444,494.7300109863281],[1742362980000,1.84429,1.84429,1.844,1.84423,817.3800048828125],[1742363040000,1.84423,1.84467,1.84398,1.84436,1742.31005859375],[1742363100000,1.84457,1.84526,1.84435,1.84438,733.4099731445312],[1742363220000,1.84436,1.84459,1.84434,1.84444,636.5700073242188],[1742363280000,1.84444,1.84445,1.84444,1.84444,217.1699981689453],[1742363340000,1.84445,1.84448,1.84437,1.84437,133.1999969482422],[1742363520000,1.845,1.845,1.845,1.845,21.510000228881836],[1742363580000,1.84491,1.8455,1.84415,1.84431,776.4299926757812],[1742363640000,1.84507,1.84511,1.84407,1.84481,317.70001220703125],[1742363700000,1.84518,1.84518,1.84407,1.84433,1128.1500244140625],[1742363760000,1.84407,1.8444,1.84407,1.84429,2107.97998046875],[1742363820000,1.84427,1.84443,1.84419,1.8444,4267.89013671875],[1742363880000,1.84443,1.84546,1.84431,1.84546,825.6599731445312],[1742364000000,1.84457,1.84482,1.84437,1.84437,344.1600036621094],[1742364060000,1.84471,1.84522,1.84459,1.84493,1005.3900146484375],[1742364120000,1.84461,1.84461,1.84445,1.84445,1032.47998046875],[1742364180000,1.84445,1.8458,1.84445,1.84546,1204.469970703125],[1742364240000,1.84513,1.84545,1.84438,1.84451,1710],[1742364300000,1.84502,1.84523,1.84438,1.84523,1408.8599853515625],[1742364360000,1.84427,1.84478,1.84417,1.84478,3215.699951171875],[1742364420000,1.84478,1.84478,1.84457,1.84472,752.8499755859375],[1742364480000,1.84473,1.84485,1.84461,1.84465,1333.6199951171875],[1742364540000,1.8446,1.84483,1.84456,1.84475,2559.510009765625],[1742364600000,1.84474,1.84484,1.84471,1.84483,3140.4599609375],[1742364660000,1.84481,1.84484,1.84474,1.84474,537.75],[1742364720000,1.84476,1.84484,1.84464,1.84479,1247.489990234375],[1742364780000,1.84474,1.84508,1.84462,1.84508,892.6199951171875],[1742364840000,1.84508,1.84512,1.84469,1.84471,1078.1099853515625],[1742364900000,1.84472,1.84485,1.84469,1.84471,1096.2900390625],[1742364960000,1.84476,1.84522,1.84471,1.84488,1736.0999755859375],[1742365020000,1.84488,1.84509,1.84488,1.84505,1053.989990234375],[1742365080000,1.84503,1.84508,1.84485,1.84485,1914.3900146484375],[1742365140000,1.84485,1.84513,1.84449,1.84497,2011.050048828125],[1742365200000,1.84501,1.84514,1.84438,1.84438,1333.6199951171875],[1742365260000,1.84434,1.84478,1.84431,1.84475,1462.6800537109375],[1742365320000,1.84479,1.84479,1.84459,1.84467,1656.1800537109375],[1742365380000,1.84473,1.845,1.84457,1.84488,2291.31005859375],[1742365440000,1.84491,1.845,1.84478,1.84488,2290.679931640625],[1742365500000,1.84483,1.84588,1.84468,1.8453,3269.25],[1742365560000,1.8454,1.84558,1.84522,1.84526,3365.820068359375],[1742365620000,1.84529,1.84556,1.84498,1.8451,2531.7900390625],[1742365680000,1.8451,1.84544,1.84493,1.84493,1994.489990234375],[1742365740000,1.84498,1.84517,1.8449,1.84513,2088.89990234375],[1742365800000,1.84512,1.84529,1.84463,1.84471,2887.469970703125],[1742365860000,1.84469,1.84534,1.84462,1.84462,2387.429931640625],[1742365920000,1.84463,1.8449,1.84426,1.8448,2882.340087890625],[1742365980000,1.8448,1.84506,1.84448,1.84502,2893.050048828125],[1742366040000,1.84502,1.84554,1.84502,1.8452,2075.669921875],[1742366100000,1.84519,1.84622,1.84519,1.84622,3117.8701171875],[1742366160000,1.84605,1.84607,1.84603,1.84606,249.2100067138672],[1742366280000,1.847,1.847,1.84572,1.84588,1820.4300537109375],[1742366340000,1.84576,1.8474,1.84558,1.84611,1241.550048828125],[1742366400000,1.8457,1.84746,1.8456,1.84683,4000.590087890625],[1742366460000,1.84683,1.84722,1.84541,1.84657,3645.27001953125],[1742366520000,1.84657,1.84675,1.84652,1.84652,946.4400024414062],[1742366580000,1.84653,1.84712,1.84647,1.84705,4026.14990234375],[1742366640000,1.84705,1.84789,1.84695,1.84716,4839.75],[1742366700000,1.84719,1.84809,1.84719,1.84762,3871.800048828125],[1742366760000,1.84747,1.84837,1.84712,1.8478,6364.7998046875],[1742366820000,1.84781,1.84813,1.84778,1.84792,2570.39990234375],[1742366880000,1.84784,1.84839,1.84777,1.84815,4470.83984375],[1742366940000,1.84816,1.84974,1.84779,1.84926,5857.740234375],[1742367000000,1.84927,1.85008,1.84927,1.85008,3823.56005859375],[1742367060000,1.85008,1.85014,1.84828,1.84879,4896],[1742367120000,1.84879,1.8493,1.84825,1.84916,3959.550048828125],[1742367180000,1.84924,1.84924,1.84806,1.8485,3365.10009765625],[1742367240000,1.84838,1.84956,1.84813,1.84924,4948.2001953125],[1742367300000,1.84924,1.84966,1.8481,1.84842,2272.679931640625],[1742367360000,1.84858,1.84989,1.84844,1.84989,2548.97998046875],[1742367420000,1.84989,1.85037,1.84918,1.85037,3236.580078125],[1742367480000,1.8499,1.84991,1.84913,1.84967,3130.199951171875],[1742367540000,1.8497,1.85009,1.84881,1.84921,3770.550048828125],[1742367600000,1.84921,1.85009,1.8492,1.84986,5410.97998046875],[1742367660000,1.84965,1.85097,1.84965,1.85003,5277.68994140625],[1742367720000,1.84997,1.85234,1.84979,1.85115,5498.10009765625],[1742367780000,1.85104,1.85135,1.85028,1.8507,6323.759765625],[1742367840000,1.85071,1.85104,1.84982,1.84998,6162.47998046875],[1742367900000,1.85041,1.85147,1.84677,1.85014,5370.39013671875],[1742367960000,1.85039,1.85071,1.85001,1.85032,2258.550048828125],[1742368020000,1.85046,1.85276,1.85022,1.85256,7178.759765625],[1742368080000,1.85262,1.8534,1.85235,1.85259,3371.39990234375],[1742368140000,1.85261,1.85411,1.85234,1.8532,3339.89990234375],[1742368200000,1.85319,1.85527,1.8495,1.85267,4091.219970703125],[1742368260000,1.85268,1.85895,1.85268,1.85895,1650.3299560546875],[1742368320000,1.8689,1.87245,1.85878,1.8608,1690.02001953125],[1742368380000,1.86198,1.86298,1.85963,1.86212,3843],[1742368440000,1.86197,1.86399,1.86029,1.86252,3716.72998046875],[1742368500000,1.86251,1.86357,1.86154,1.86233,4637.25],[1742368560000,1.86204,1.86652,1.86204,1.86323,4436.10009765625],[1742368620000,1.86319,1.86638,1.86303,1.86436,2826.360107421875],[1742368680000,1.86433,1.86806,1.86424,1.86627,4849.2900390625],[1742368740000,1.86638,1.86839,1.86626,1.8667,3066.47998046875],[1742368800000,1.86679,1.87293,1.85381,1.85386,3443.1298828125],[1742368860000,1.86873,1.87105,1.86866,1.87103,2303.3701171875],[1742368920000,1.871,1.87461,1.86964,1.87054,3902.39990234375],[1742368980000,1.87046,1.87141,1.86979,1.86979,5261.31005859375],[1742369040000,1.86987,1.87338,1.86937,1.87087,4037.85009765625],[1742369100000,1.87052,1.87185,1.86948,1.87045,6003.5400390625],[1742369160000,1.87043,1.87621,1.87032,1.87621,5468.759765625],[1742369220000,1.87622,1.88166,1.87498,1.87957,4872.419921875],[1742369280000,1.87995,1.88407,1.87901,1.88365,3796.3798828125],[1742369340000,1.88364,1.89723,1.88289,1.8942,3354.47998046875],[1742369460000,1.91703,1.92747,1.91703,1.92747,129.05999755859375],[1742369520000,1.91718,1.92531,1.91209,1.91354,606.5999755859375],[1742369580000,1.92704,1.94125,1.92704,1.93523,1450.43994140625],[1742369640000,1.93455,1.94145,1.93205,1.94145,4512.06005859375],[1742369700000,1.94738,1.96096,1.94736,1.96096,1346.0400390625],[1742369760000,1.96107,1.96739,1.96076,1.96657,1301.760009765625],[1742369820000,1.99995,2.00481,1.99879,2.00481,1824.3900146484375],[1742369880000,2.00343,2.02508,2.00343,2.02506,2526.389892578125],[1742370060000,2.04984,2.05093,2.04761,2.04952,1798.8299560546875],[1742370180000,2.04737,2.04995,2.04737,2.04923,616.3200073242188],[1742370240000,2.04709,2.04733,2.03161,2.03243,1516.3199462890625],[1742370300000,2.03243,2.03248,2.02918,2.02918,185.6699981689453],[1742370360000,2.02418,2.02954,2.02418,2.02629,827.4600219726562],[1742370420000,1.98643,1.98643,1.98466,1.98564,324],[1742370540000,1.93051,1.93102,1.93042,1.93102,858.3300170898438],[1742370600000,1.94379,1.94806,1.94379,1.94803,258.1199951171875],[1742370660000,1.95028,1.95697,1.95027,1.95635,1106.18994140625],[1742370720000,1.95614,1.96065,1.95614,1.9594,2092.590087890625],[1742370780000,1.95875,1.96649,1.9578,1.96598,740.25],[1742370840000,1.94857,1.94857,1.94675,1.94678,634.9500122070312],[1742370900000,1.95515,1.95519,1.95052,1.95077,419.8500061035156],[1742370960000,1.95077,1.95102,1.94345,1.9501,2460.60009765625],[1742371020000,1.95019,1.95022,1.94684,1.94894,871.6500244140625],[1742371080000,1.94894,1.94989,1.94208,1.949,2275.02001953125],[1742371140000,1.94933,1.95401,1.94823,1.95401,1279.260009765625],[1742371200000,1.95653,1.95707,1.95653,1.957,518.4000244140625],[1742371260000,1.94665,1.94882,1.94359,1.94359,321.8399963378906],[1742371320000,1.94359,1.94878,1.94353,1.94353,1166.4000244140625],[1742371380000,1.94638,1.94639,1.94638,1.94638,86.4000015258789],[1742371440000,1.94614,1.94617,1.9436,1.9436,129.60000610351562],[1742371620000,1.94148,1.94618,1.94124,1.94387,380.1600036621094],[1742371680000,1.94471,1.9477,1.93817,1.94021,2019.5999755859375],[1742371740000,1.94021,1.94383,1.94007,1.94022,1760.4000244140625],[1742371800000,1.93888,1.9441,1.93888,1.94267,820.7999877929688],[1742371980000,1.93158,1.93974,1.93158,1.93567,696.0599975585938],[1742372220000,1.93021,1.93021,1.9277,1.9277,47.52000045776367],[1742372280000,1.92509,1.92581,1.91708,1.91796,864],[1742372340000,1.91731,1.92493,1.91731,1.92489,1868.5799560546875],[1742372400000,1.92489,1.92856,1.92488,1.92834,1229.1300048828125],[1742372460000,1.92833,1.93283,1.92833,1.93163,3308.31005859375],[1742372520000,1.93154,1.93571,1.93089,1.93138,4173.47998046875],[1742372580000,1.93138,1.93622,1.93086,1.93215,4233.60009765625],[1742372640000,1.9322,1.93825,1.93115,1.93739,3981.68994140625],[1742372700000,1.93749,1.93831,1.93545,1.93792,2055.419921875],[1742372760000,1.93792,1.93875,1.93542,1.93551,2567.070068359375],[1742372820000,1.93578,1.93803,1.93555,1.93561,2408.1298828125],[1742372880000,1.93517,1.93517,1.9309,1.93297,461.42999267578125],[1742372940000,1.93534,1.93534,1.93127,1.93268,307.6199951171875],[1742373000000,1.93082,1.93801,1.93075,1.93712,1026.719970703125],[1742373060000,1.93711,1.94084,1.93709,1.93884,1636.739990234375],[1742373120000,1.93887,1.94143,1.93807,1.94142,2796.75],[1742373180000,1.94143,1.94872,1.9408,1.94648,2602.7099609375],[1742373240000,1.94646,1.95076,1.94584,1.94598,2290.860107421875],[1742373300000,1.9461,1.94996,1.94603,1.94903,4098.240234375],[1742373360000,1.94903,1.95005,1.94826,1.94954,3242.610107421875],[1742373420000,1.94853,1.95195,1.94763,1.9493,3352.949951171875],[1742373480000,1.94951,1.95025,1.94705,1.95021,3073.679931640625],[1742373540000,1.95021,1.95233,1.94638,1.94638,961.2000122070312],[1742373600000,1.94914,1.952,1.94906,1.94964,2815.56005859375],[1742373660000,1.94966,1.95405,1.94966,1.95185,2041.199951171875],[1742373720000,1.95042,1.95558,1.94952,1.94952,1339.199951171875],[1742373780000,1.94955,1.95541,1.94922,1.95464,2664.5400390625],[1742373840000,1.95463,1.95633,1.95415,1.95464,2916],[1742373900000,1.95453,1.95453,1.95434,1.95435,129.60000610351562],[1742373960000,1.95923,1.95927,1.95923,1.95927,280.79998779296875],[1742374080000,1.95677,1.96926,1.95662,1.95677,3132],[1742374140000,1.95682,1.95912,1.95638,1.95911,4989.60009765625],[1742374200000,1.95908,1.96105,1.95891,1.96099,3453.300048828125],[1742374260000,1.96097,1.96686,1.95815,1.95929,4122.89990234375],[1742374320000,1.95927,1.95948,1.95208,1.95356,626.219970703125],[1742374380000,1.95256,1.96433,1.95253,1.95362,2905.02001953125],[1742374440000,1.95364,1.95752,1.95299,1.95643,4645.89013671875],[1742374500000,1.9564,1.9631,1.9555,1.96163,3275.3701171875],[1742374560000,1.96165,1.96296,1.95351,1.95419,2880.81005859375],[1742374620000,1.9539,1.96094,1.95315,1.95795,2115.360107421875],[1742374680000,1.95806,1.96153,1.95305,1.95861,4438.080078125],[1742374740000,1.95862,1.96192,1.95491,1.95833,2780.18994140625],[1742374800000,1.95833,1.96353,1.9549,1.95885,2740.949951171875],[1742374860000,1.95882,1.95918,1.94403,1.94403,1936.800048828125],[1742374920000,1.94402,1.95109,1.93788,1.93788,1251.989990234375],[1742374980000,1.93788,1.95167,1.93788,1.95161,2794.409912109375],[1742375040000,1.9516,1.9516,1.93692,1.94456,2396.070068359375],[1742375100000,1.94458,1.95787,1.94458,1.95786,4231.43994140625],[1742375160000,1.95788,1.95829,1.95407,1.95458,1332.5400390625],[1742375220000,1.95458,1.95546,1.95458,1.95541,1620.27001953125],[1742375280000,1.95536,1.96061,1.95536,1.95586,2522.070068359375],[1742375340000,1.95587,1.96358,1.95551,1.95948,2929.949951171875],[1742375400000,1.9595,1.9596,1.95503,1.95548,2412.89990234375],[1742375460000,1.95548,1.95552,1.94835,1.94837,2059.469970703125],[1742375520000,1.94837,1.95048,1.93957,1.94666,3048.389892578125],[1742375580000,1.94617,1.94955,1.94613,1.94935,2978.72998046875],[1742375640000,1.9493,1.95046,1.94795,1.95004,5075.10009765625],[1742375700000,1.95003,1.9516,1.95003,1.95154,3804.2099609375],[1742375760000,1.95156,1.95168,1.94804,1.94871,2131.64990234375],[1742375820000,1.94874,1.94934,1.94592,1.94602,5542.3798828125],[1742375880000,1.94601,1.94605,1.93919,1.94413,1993.5],[1742375940000,1.94411,1.94597,1.94352,1.94356,1919.6099853515625],[1742376000000,1.94377,1.9441,1.94344,1.94352,951.6599731445312],[1742376060000,1.94355,1.94359,1.94312,1.94315,1635.75],[1742376120000,1.94315,1.94331,1.93804,1.94033,2513.610107421875],[1742376180000,1.94036,1.94122,1.93826,1.93877,2553.570068359375],[1742376240000,1.93877,1.93905,1.93628,1.93629,4728.240234375],[1742376300000,1.93629,1.93716,1.93556,1.93558,3720.780029296875],[1742376360000,1.93561,1.93932,1.93559,1.93925,3076.02001953125],[1742376420000,1.93925,1.94133,1.93921,1.9412,3003.75],[1742376480000,1.9412,1.94438,1.94105,1.94163,1322.9100341796875],[1742376540000,1.94166,1.94197,1.93924,1.93947,2396.8798828125],[1742376600000,1.93954,1.94189,1.93938,1.94103,3009.419921875],[1742376660000,1.94103,1.94152,1.9336,1.93654,3599.4599609375],[1742376720000,1.93652,1.93895,1.93623,1.93708,2556.449951171875],[1742376780000,1.93637,1.93988,1.93537,1.93702,2821.590087890625],[1742376840000,1.937,1.93825,1.93525,1.93624,1733.760009765625],[1742376900000,1.93625,1.94057,1.93346,1.93414,2639.8798828125],[1742376960000,1.93423,1.93427,1.93359,1.93402,2237.0400390625],[1742377020000,1.93403,1.93686,1.93118,1.93344,2918.699951171875],[1742377080000,1.93342,1.93859,1.92885,1.93624,3065.219970703125],[1742377140000,1.93624,1.939,1.9357,1.9367,1077.6600341796875],[1742377200000,1.9367,1.93867,1.93626,1.93827,2250.81005859375],[1742377260000,1.93826,1.9383,1.93759,1.93774,2140.3798828125],[1742377320000,1.93775,1.93867,1.9369,1.93866,2290.860107421875],[1742377380000,1.93866,1.93968,1.93821,1.93854,3216.60009765625],[1742377440000,1.93854,1.94106,1.93839,1.94106,2464.02001953125],[1742377500000,1.94117,1.94974,1.94075,1.944,1913.0400390625],[1742377560000,1.94399,1.94578,1.94389,1.94575,1714.5],[1742377620000,1.94574,1.9544,1.94426,1.94584,2470.139892578125],[1742377680000,1.94582,1.95154,1.94424,1.94439,3467.429931640625],[1742377740000,1.9444,1.94738,1.94439,1.94611,2239.199951171875],[1742377800000,1.94612,1.94643,1.94553,1.94641,2194.02001953125],[1742377860000,1.94642,1.95455,1.94635,1.95454,2736.89990234375],[1742377920000,1.95453,1.95453,1.95309,1.95315,1054.3499755859375],[1742377980000,1.95328,1.95394,1.94118,1.94185,3261.60009765625],[1742378040000,1.94186,1.95062,1.94086,1.94102,2731.77001953125],[1742378100000,1.94101,1.94522,1.94098,1.94504,2258.550048828125],[1742378160000,1.94505,1.95692,1.94497,1.95678,1957.4100341796875],[1742378220000,1.95671,1.95913,1.94499,1.95152,2349.989990234375],[1742378280000,1.95152,1.957,1.95148,1.957,1753.1099853515625],[1742378340000,1.957,1.96029,1.95115,1.95278,2903.85009765625],[1742378400000,1.95278,1.95416,1.95225,1.95288,3011.580078125],[1742378460000,1.95287,1.96241,1.95279,1.95651,1583.280029296875],[1742378520000,1.95651,1.95961,1.95558,1.95562,2169.090087890625],[1742378580000,1.95562,1.95693,1.95559,1.95689,2311.02001953125],[1742378640000,1.95689,1.95738,1.95686,1.95703,1482.5699462890625],[1742378700000,1.95703,1.95896,1.95678,1.95896,2502.719970703125],[1742378760000,1.95871,1.95871,1.95362,1.9537,2179.6201171875],[1742378820000,1.95372,1.95375,1.95049,1.95319,2000.4300537109375],[1742378880000,1.9532,1.9532,1.95061,1.95218,957.239990234375],[1742378940000,1.95215,1.95392,1.9358,1.9358,2097.360107421875],[1742379000000,1.93578,1.94354,1.93578,1.94328,1422.719970703125],[1742379060000,1.94333,1.94598,1.94323,1.94594,1292.93994140625],[1742379120000,1.94638,1.94674,1.93847,1.93927,3360.419921875],[1742379180000,1.94323,1.94446,1.93878,1.93891,2798.639892578125],[1742379240000,1.9389,1.94136,1.93858,1.94136,2151.449951171875],[1742379300000,1.94134,1.94816,1.94072,1.94256,2377.260009765625],[1742379360000,1.94256,1.94656,1.9416,1.94487,2197.43994140625],[1742379420000,1.94488,1.94608,1.9443,1.94459,2748.330078125],[1742379480000,1.94547,1.94571,1.94384,1.94422,3173.39990234375],[1742379540000,1.94456,1.94552,1.94452,1.94512,2603.25],[1742379600000,1.94512,1.94547,1.94342,1.94446,3667.5],[1742379660000,1.94446,1.94723,1.94251,1.94514,2613.510009765625],[1742379720000,1.94501,1.94526,1.94143,1.94147,2043.5400390625],[1742379780000,1.94155,1.94159,1.92989,1.93193,2721.06005859375],[1742379840000,1.93193,1.9354,1.92732,1.92737,2519.639892578125],[1742379900000,1.92805,1.93291,1.92785,1.92805,3549.419921875],[1742379960000,1.92946,1.93046,1.92772,1.92896,2957.669921875],[1742380020000,1.92896,1.93198,1.92842,1.9306,2205],[1742380080000,1.9306,1.93421,1.93045,1.93285,2508.929931640625],[1742380140000,1.93286,1.93771,1.93098,1.93543,2393.10009765625],[1742380200000,1.93544,1.93871,1.93385,1.93462,3130.02001953125],[1742380260000,1.93461,1.93727,1.93455,1.93727,3140.4599609375],[1742380320000,1.93727,1.93791,1.93437,1.93468,3164.1298828125],[1742380380000,1.93467,1.93606,1.93288,1.93291,2177.72998046875],[1742380440000,1.93289,1.93368,1.93288,1.93364,2446.3798828125],[1742380500000,1.93365,1.93534,1.93332,1.93533,1350.719970703125],[1742380560000,1.93436,1.93586,1.93286,1.93287,1398.1500244140625],[1742380620000,1.93288,1.9337,1.93215,1.93295,2129.489990234375],[1742380680000,1.93296,1.93296,1.92679,1.92775,2592],[1742380740000,1.92756,1.92787,1.92111,1.92116,2215.530029296875],[1742380800000,1.92119,1.92126,1.91358,1.91359,1839.1500244140625],[1742380860000,1.9136,1.9136,1.90434,1.90652,2172.510009765625],[1742380920000,1.90667,1.90739,1.90667,1.90715,2196.179931640625],[1742380980000,1.90716,1.90772,1.90632,1.9073,2418.570068359375],[1742381040000,1.9073,1.91521,1.90704,1.91294,3054.510009765625],[1742381100000,1.91294,1.91635,1.91289,1.91361,2985.840087890625],[1742381160000,1.91362,1.91757,1.91361,1.91622,2347.110107421875],[1742381220000,1.91623,1.91996,1.91574,1.91848,2407.320068359375],[1742381280000,1.91849,1.92756,1.9175,1.92377,2550.9599609375],[1742381340000,1.9246,1.92503,1.92405,1.92405,1886.489990234375],[1742381400000,1.92417,1.92518,1.92397,1.92401,1010.969970703125],[1742381460000,1.924,1.92478,1.92068,1.92085,1748.8800048828125],[1742381520000,1.92085,1.92106,1.9177,1.91881,1514.52001953125],[1742381580000,1.91882,1.91926,1.91803,1.91812,2471.85009765625],[1742381640000,1.91808,1.92012,1.91794,1.91996,2125.7099609375],[1742381700000,1.91997,1.92139,1.91815,1.9183,2470.22998046875],[1742381760000,1.9183,1.92098,1.91714,1.92097,2646.719970703125],[1742381820000,1.92095,1.92344,1.91778,1.91975,2973.780029296875],[1742381880000,1.91975,1.92034,1.91943,1.92012,2785.5],[1742381940000,1.92016,1.92323,1.91931,1.91983,2156.85009765625],[1742382000000,1.91981,1.9199,1.91813,1.91819,2224.97998046875],[1742382060000,1.9182,1.91981,1.91782,1.9196,1661.6700439453125],[1742382120000,1.91959,1.91961,1.91874,1.91926,1895.6700439453125],[1742382180000,1.91924,1.92015,1.91884,1.91932,792.5399780273438],[1742382240000,1.91932,1.91982,1.91928,1.91982,1567.1700439453125],[1742382300000,1.9198,1.91984,1.91748,1.9183,2297.340087890625],[1742382360000,1.91832,1.91885,1.91719,1.91726,1632.8699951171875],[1742382420000,1.91726,1.91756,1.91684,1.91713,2821.320068359375],[1742382480000,1.91742,1.91753,1.91605,1.9164,2707.64990234375],[1742382540000,1.91615,1.91631,1.91598,1.91622,1928.52001953125],[1742382600000,1.91622,1.91751,1.91617,1.91751,1355.1300048828125],[1742382660000,1.91759,1.91768,1.9143,1.91547,3583.97998046875],[1742382720000,1.91547,1.91551,1.91428,1.91465,3398.669921875],[1742382780000,1.91466,1.91655,1.91438,1.91492,3537.5400390625],[1742382840000,1.91483,1.91716,1.91393,1.91471,3947.760009765625],[1742382900000,1.9147,1.91535,1.91414,1.91495,4303.169921875],[1742382960000,1.91495,1.91686,1.91489,1.91602,3142.97998046875],[1742383020000,1.91599,1.91604,1.91377,1.91379,2308.860107421875],[1742383080000,1.91379,1.91395,1.91348,1.91378,3169.260009765625],[1742383140000,1.91379,1.91389,1.9123,1.9123,4433.93994140625],[1742383200000,1.9123,1.9123,1.9099,1.91043,2980.43994140625],[1742383260000,1.91043,1.9106,1.90592,1.90716,2434.679931640625],[1742383320000,1.90642,1.90692,1.9059,1.90635,1176.8399658203125],[1742383380000,1.90653,1.91103,1.90648,1.90896,1994.0400390625],[1742383440000,1.90896,1.91059,1.90848,1.9105,1763.8199462890625],[1742383500000,1.90958,1.91159,1.90679,1.90679,2301.570068359375],[1742383560000,1.90679,1.90762,1.90669,1.9067,2368.7099609375],[1742383620000,1.90672,1.90874,1.90662,1.90755,4335.47998046875],[1742383680000,1.90777,1.90965,1.90777,1.90831,3004.739990234375],[1742383740000,1.90837,1.90853,1.90812,1.9085,2860.919921875],[1742383800000,1.90848,1.90997,1.90823,1.90958,2130.47998046875],[1742383860000,1.90958,1.91082,1.90942,1.91082,1504.530029296875],[1742383920000,1.91057,1.91171,1.91034,1.91171,1944.1800537109375],[1742383980000,1.91179,1.91381,1.91131,1.91277,2854.889892578125],[1742384040000,1.91277,1.91288,1.9113,1.91202,2432.7900390625],[1742384100000,1.91202,1.91229,1.91124,1.91192,1785.3299560546875],[1742384160000,1.91195,1.91214,1.91183,1.91213,1074.510009765625],[1742384220000,1.91213,1.91216,1.91176,1.912,996.1199951171875],[1742384280000,1.912,1.91406,1.91111,1.91273,2633.580078125],[1742384340000,1.91273,1.91273,1.91193,1.91217,2915.3701171875],[1742384400000,1.91217,1.91404,1.91198,1.91272,1544.6700439453125],[1742384460000,1.91272,1.91403,1.91162,1.91308,1570.22998046875],[1742384520000,1.9131,1.91348,1.91298,1.91306,1037.8800048828125],[1742384580000,1.91313,1.91412,1.91242,1.91412,1469.8800048828125],[1742384640000,1.91445,1.91602,1.91315,1.91357,2833.199951171875],[1742384700000,1.91356,1.91411,1.91356,1.91374,1830.780029296875],[1742384760000,1.91375,1.91566,1.91265,1.91277,2091.14990234375],[1742384820000,1.91274,1.91334,1.91253,1.91305,2153.070068359375],[1742384880000,1.91308,1.91459,1.91256,1.913,3129.75],[1742384940000,1.91302,1.91344,1.91281,1.91339,2261.159912109375],[1742385000000,1.9134,1.91343,1.91278,1.91325,2338.830078125],[1742385060000,1.91316,1.91316,1.91248,1.91282,2411.18994140625],[1742385120000,1.91283,1.91544,1.91212,1.91231,3121.2900390625],[1742385180000,1.91232,1.9132,1.91218,1.91317,4849.2001953125],[1742385240000,1.91316,1.91426,1.91292,1.91411,4160.33984375],[1742385300000,1.9141,1.91437,1.91005,1.91111,2867.580078125],[1742385360000,1.91111,1.91182,1.90791,1.9097,4350.77978515625],[1742385420000,1.90967,1.91117,1.90967,1.91091,4493.06982421875],[1742385480000,1.91091,1.9114,1.91043,1.9106,3896.550048828125],[1742385540000,1.91059,1.9106,1.9081,1.9081,3226.050048828125],[1742385600000,1.90804,1.90861,1.90795,1.90861,2847.14990234375],[1742385660000,1.90858,1.90864,1.90717,1.90717,4031.3701171875],[1742385720000,1.90717,1.90746,1.90646,1.90674,2382.300048828125],[1742385780000,1.90674,1.90812,1.90655,1.90667,2443.590087890625],[1742385840000,1.90675,1.90845,1.90675,1.90702,3338.280029296875],[1742385900000,1.90704,1.90832,1.90655,1.9072,4260.14990234375],[1742385960000,1.90704,1.90717,1.90652,1.90654,3940.56005859375],[1742386020000,1.90653,1.90658,1.90565,1.90584,4247.72998046875],[1742386080000,1.90571,1.90782,1.90535,1.90547,2452.139892578125],[1742386140000,1.90544,1.90554,1.90481,1.9051,1807.469970703125],[1742386200000,1.90496,1.90534,1.90455,1.90503,2492.909912109375],[1742386260000,1.905,1.90576,1.90492,1.90558,2511.27001953125],[1742386320000,1.90558,1.90604,1.90534,1.90586,1554.3900146484375],[1742386380000,1.90587,1.90623,1.90582,1.90592,3062.429931640625],[1742386440000,1.90584,1.90595,1.90571,1.90591,1325.52001953125],[1742386500000,1.90591,1.90694,1.90589,1.90595,2504.340087890625],[1742386560000,1.90594,1.9064,1.90594,1.9064,1999.260009765625],[1742386620000,1.9064,1.9064,1.90592,1.90593,1541.969970703125],[1742386680000,1.90591,1.90691,1.90485,1.90495,2751.659912109375],[1742386740000,1.90495,1.90579,1.90487,1.90516,2479.5],[1742386800000,1.90516,1.90517,1.90275,1.90302,5190.02978515625],[1742386860000,1.90304,1.90449,1.90302,1.90449,3124.43994140625],[1742386920000,1.90448,1.90448,1.90346,1.90431,1744.469970703125],[1742386980000,1.90431,1.90584,1.90422,1.90568,1370.52001953125],[1742387040000,1.90568,1.90568,1.90355,1.90456,1881.0899658203125],[1742387100000,1.90456,1.90502,1.90438,1.90443,1732.4100341796875],[1742387160000,1.90447,1.90559,1.90447,1.90554,5223.60009765625],[1742387220000,1.90554,1.9061,1.90495,1.90606,4622.759765625],[1742387280000,1.90606,1.90612,1.90516,1.90542,3156.75],[1742387340000,1.90544,1.90581,1.90521,1.90552,3218.219970703125],[1742387400000,1.90551,1.906,1.90548,1.90564,3500.3701171875],[1742387460000,1.90564,1.90569,1.90544,1.90555,1842.1199951171875],[1742387520000,1.90558,1.90565,1.9051,1.90563,1926.449951171875],[1742387580000,1.90566,1.90574,1.90263,1.90264,3001.679931640625],[1742387640000,1.9026,1.90264,1.90085,1.90085,1110.510009765625],[1742387700000,1.90041,1.90041,1.89412,1.89412,3404.8798828125],[1742387760000,1.89412,1.90082,1.89412,1.89835,3990.68994140625],[1742387820000,1.89834,1.89869,1.89805,1.89809,3091.409912109375],[1742387880000,1.89809,1.89846,1.89779,1.89781,2860.199951171875],[1742387940000,1.89782,1.89797,1.89773,1.89797,2378.699951171875],[1742388000000,1.89798,1.89955,1.89727,1.89796,4025.8798828125],[1742388060000,1.89831,1.89945,1.89815,1.89873,2230.919921875],[1742388120000,1.90033,1.90209,1.89892,1.90111,4212.6298828125],[1742388180000,1.90112,1.90121,1.8989,1.9005,3893.1298828125],[1742388240000,1.90052,1.90265,1.89977,1.90219,3580.56005859375],[1742388300000,1.90221,1.90243,1.89945,1.90219,4195.169921875],[1742388360000,1.90232,1.90379,1.90217,1.90359,2571.1201171875],[1742388420000,1.90359,1.90507,1.903,1.90488,3382.3798828125],[1742388480000,1.90485,1.90493,1.90446,1.90452,2673.719970703125],[1742388540000,1.90451,1.90552,1.90448,1.90548,3320.18994140625],[1742388600000,1.90546,1.90549,1.9046,1.90486,4230],[1742388660000,1.90473,1.90507,1.90458,1.90507,1370.0699462890625],[1742388720000,1.90505,1.90551,1.90504,1.9055,1278.719970703125],[1742388780000,1.90544,1.90611,1.90544,1.9061,2342.969970703125],[1742388840000,1.90611,1.90614,1.90527,1.90587,3746.25],[1742388900000,1.90587,1.90589,1.90534,1.90542,2313.719970703125],[1742388960000,1.90541,1.90573,1.90539,1.90565,2845.7099609375],[1742389020000,1.90564,1.90616,1.90547,1.90593,4141.97998046875],[1742389080000,1.90593,1.90596,1.90415,1.90423,2629.97998046875],[1742389140000,1.90425,1.90502,1.90328,1.90495,4756.14013671875],[1742389200000,1.90489,1.90531,1.90483,1.90507,2534.0400390625],[1742389260000,1.90506,1.90512,1.90458,1.9048,2518.56005859375],[1742389320000,1.90481,1.90494,1.89912,1.90317,3519.81005859375],[1742389380000,1.90317,1.90467,1.90288,1.90439,2804.93994140625],[1742389440000,1.90438,1.9057,1.90432,1.90563,3113.10009765625],[1742389500000,1.90563,1.90591,1.90562,1.90577,2332.800048828125],[1742389560000,1.90581,1.90654,1.90565,1.90565,3616.64990234375],[1742389620000,1.90569,1.9067,1.90569,1.9067,7611.83984375],[1742389680000,1.90687,1.90701,1.90587,1.9061,2589.75],[1742389740000,1.90608,1.90611,1.90566,1.90568,3049.64990234375],[1742389800000,1.90569,1.90626,1.90566,1.90589,4821.56982421875],[1742389860000,1.90594,1.90634,1.90592,1.90617,2487.780029296875],[1742389920000,1.90617,1.90617,1.90585,1.90608,1483.6500244140625],[1742389980000,1.90608,1.90647,1.90596,1.90622,1707.2099609375],[1742390040000,1.90621,1.90641,1.90576,1.9059,1699.2900390625],[1742390100000,1.90588,1.90628,1.90551,1.90607,4706.5498046875],[1742390160000,1.90607,1.90611,1.90551,1.90563,2823.840087890625],[1742390220000,1.90563,1.90588,1.90491,1.90564,3232.800048828125],[1742390280000,1.90564,1.90591,1.90545,1.90545,1909.43994140625],[1742390340000,1.90546,1.90553,1.90476,1.90486,2336.219970703125],[1742390400000,1.90485,1.90545,1.90485,1.9052,3991.590087890625],[1742390460000,1.90523,1.90531,1.90483,1.90485,3057.75],[1742390520000,1.90484,1.9049,1.90423,1.90444,2102.39990234375],[1742390580000,1.90447,1.90484,1.90388,1.90483,3298.22998046875],[1742390640000,1.90481,1.90483,1.90365,1.90433,4410.81005859375],[1742390700000,1.90437,1.9045,1.9035,1.9035,3987.090087890625],[1742390760000,1.90347,1.90352,1.90268,1.90276,5310.08984375],[1742390820000,1.90275,1.9029,1.90209,1.90231,4759.02001953125],[1742390880000,1.90231,1.90246,1.90186,1.90217,4616.72998046875],[1742390940000,1.90218,1.90282,1.90191,1.90232,5419.43994140625],[1742391000000,1.90235,1.90272,1.90169,1.90244,3899.25],[1742391060000,1.90244,1.90329,1.90217,1.90224,3622.050048828125],[1742391120000,1.90224,1.90319,1.90217,1.90277,3371.85009765625],[1742391180000,1.90277,1.90305,1.90252,1.90303,2865.510009765625],[1742391240000,1.90302,1.90334,1.90302,1.90326,2924.4599609375],[1742391300000,1.90325,1.90328,1.90295,1.90328,2647.169921875],[1742391360000,1.90329,1.90357,1.90324,1.90357,2747.8798828125],[1742391420000,1.90356,1.90369,1.90345,1.90348,1849.050048828125],[1742391480000,1.90348,1.9035,1.90277,1.90284,1996.469970703125],[1742391540000,1.90287,1.90295,1.90264,1.90264,2981.070068359375],[1742391600000,1.90265,1.90343,1.9026,1.90331,2873.25],[1742391660000,1.90332,1.90363,1.90324,1.90345,2355.659912109375],[1742391720000,1.90345,1.90421,1.90342,1.90409,2769.030029296875],[1742391780000,1.90408,1.90411,1.90171,1.90208,3552.300048828125],[1742391840000,1.90206,1.9025,1.90196,1.90248,3933.719970703125],[1742391900000,1.90247,1.90248,1.90167,1.90167,3933],[1742391960000,1.90167,1.90188,1.90119,1.90131,3934.080078125],[1742392020000,1.90131,1.9016,1.90118,1.90151,3370.949951171875],[1742392080000,1.90134,1.90147,1.90074,1.90119,3747.239990234375],[1742392140000,1.90108,1.90114,1.90074,1.9009,3089.429931640625],[1742392200000,1.9009,1.90091,1.90051,1.90051,2310.1201171875],[1742392260000,1.90051,1.90062,1.90033,1.9006,2568.9599609375],[1742392320000,1.90069,1.90078,1.90053,1.90072,2029.3199462890625],[1742392380000,1.90073,1.90131,1.90073,1.9011,2726.3701171875],[1742392440000,1.90118,1.9012,1.90041,1.90061,3334.679931640625],[1742392500000,1.9006,1.90077,1.90036,1.90045,3526.3798828125],[1742392560000,1.90045,1.9005,1.90029,1.90043,1796.8499755859375],[1742392620000,1.90043,1.90098,1.90008,1.90076,3237.2099609375],[1742392680000,1.90075,1.90201,1.90072,1.90191,4321.52978515625],[1742392740000,1.90192,1.90213,1.90152,1.90171,4668.75],[1742392800000,1.9017,1.90257,1.9017,1.90236,3109.320068359375],[1742392860000,1.90237,1.90257,1.90181,1.90197,2950.56005859375],[1742392920000,1.90197,1.90209,1.90168,1.90191,2414.340087890625],[1742392980000,1.90192,1.90203,1.9016,1.9016,1713.06005859375],[1742393040000,1.90159,1.90245,1.90159,1.90224,2468.699951171875],[1742393100000,1.90224,1.90224,1.90165,1.90217,1794.4200439453125],[1742393160000,1.90217,1.90217,1.90101,1.90109,3198.419921875],[1742393220000,1.90109,1.90151,1.90108,1.90134,3586.860107421875],[1742393280000,1.90133,1.90134,1.90102,1.90123,2826.449951171875],[1742393340000,1.90123,1.90123,1.9009,1.9011,1797.9300537109375],[1742393400000,1.90111,1.90165,1.9008,1.90156,3007.080078125],[1742393460000,1.90152,1.9018,1.90138,1.90144,2725.830078125],[1742393520000,1.9015,1.9015,1.90089,1.90092,1626.5699462890625],[1742393580000,1.90092,1.90094,1.90041,1.90054,1922.219970703125],[1742393640000,1.90055,1.9013,1.90055,1.90071,2316.60009765625],[1742393700000,1.90071,1.90073,1.90013,1.90051,3564.989990234375],[1742393760000,1.90051,1.90144,1.90029,1.9008,6036.66015625],[1742393820000,1.90085,1.90099,1.89952,1.9005,5990.93994140625],[1742393880000,1.90049,1.90056,1.89965,1.90055,6278.759765625],[1742393940000,1.90058,1.90082,1.89949,1.90046,3680.10009765625],[1742394000000,1.90045,1.9009,1.89979,1.90058,5527.259765625],[1742394060000,1.90061,1.90125,1.89928,1.90078,5794.830078125],[1742394120000,1.90063,1.90091,1.89998,1.90064,6278.93994140625],[1742394180000,1.90065,1.90101,1.89982,1.90059,6080.759765625],[1742394240000,1.9006,1.90146,1.90046,1.90146,5583.68994140625],[1742394300000,1.90146,1.90185,1.90139,1.90184,5622.66015625],[1742394360000,1.90182,1.90208,1.90144,1.90205,9489.8701171875],[1742394420000,1.90203,1.9024,1.90133,1.90145,6288.02978515625],[1742394480000,1.90149,1.90166,1.90044,1.90055,4897.89013671875],[1742394540000,1.90057,1.90122,1.90053,1.90054,6742.7998046875],[1742394600000,1.90055,1.90061,1.9,1.9001,7026.47998046875],[1742394660000,1.90009,1.90053,1.8995,1.9004,4982.93994140625],[1742394720000,1.90028,1.90079,1.89972,1.90047,5970.240234375],[1742394780000,1.90048,1.90051,1.89869,1.8991,4795.2001953125],[1742394840000,1.89911,1.8992,1.89888,1.89906,1780.9200439453125],[1742394900000,1.89904,1.89965,1.89885,1.89965,1989.9000244140625],[1742394960000,1.89969,1.90063,1.89961,1.90062,3613.139892578125],[1742395020000,1.90062,1.90076,1.89977,1.90024,2742.2099609375],[1742395080000,1.90021,1.90082,1.89988,1.90056,3729.239990234375],[1742395140000,1.90054,1.90108,1.9004,1.90082,3778.64990234375],[1742395200000,1.90081,1.90118,1.9006,1.90113,2614.679931640625],[1742395260000,1.90106,1.90126,1.90039,1.90119,3629.699951171875],[1742395320000,1.90119,1.90167,1.90104,1.90155,4129.830078125],[1742395380000,1.90157,1.9018,1.90124,1.90124,1998.6300048828125],[1742395440000,1.90125,1.90133,1.90055,1.90055,3975.75],[1742395500000,1.90056,1.9013,1.9005,1.90087,6439.0498046875],[1742395560000,1.9009,1.90141,1.90083,1.90117,7849.43994140625],[1742395620000,1.90118,1.90155,1.90097,1.90099,7493.580078125],[1742395680000,1.90102,1.90174,1.90078,1.90141,7039.080078125],[1742395740000,1.9014,1.90175,1.90085,1.90162,5820.93017578125],[1742395800000,1.90173,1.90226,1.90105,1.90147,4609.259765625],[1742395860000,1.90149,1.90176,1.90123,1.9016,4858.2900390625],[1742395920000,1.90162,1.90162,1.90057,1.90075,4008.330078125],[1742395980000,1.90072,1.9014,1.90059,1.90135,2842.3798828125],[1742396040000,1.90138,1.9016,1.90066,1.90073,6771.14990234375],[1742396100000,1.90072,1.90092,1.90012,1.9002,9157.76953125],[1742396160000,1.90026,1.90027,1.89988,1.90015,7063.47021484375],[1742396220000,1.9001,1.90013,1.89888,1.89888,4631.39990234375],[1742396280000,1.89888,1.8991,1.89833,1.89835,5845.85986328125],[1742396340000,1.89834,1.89851,1.89377,1.89471,5626.6201171875],[1742396400000,1.89469,1.89519,1.89429,1.89471,6003.5400390625],[1742396460000,1.89471,1.89549,1.89314,1.89314,8821.259765625],[1742396520000,1.89362,1.89373,1.89267,1.89288,5436.72021484375],[1742396580000,1.89289,1.89316,1.8928,1.89284,4185.6298828125],[1742396640000,1.89284,1.89305,1.89265,1.89289,2645.639892578125],[1742396700000,1.89289,1.89298,1.89271,1.89271,2238.840087890625],[1742396760000,1.8927,1.89571,1.8927,1.89363,2716.919921875],[1742396820000,1.89363,1.89418,1.89362,1.8941,2554.110107421875],[1742396880000,1.89409,1.89566,1.89401,1.89553,3438.5400390625],[1742396940000,1.89555,1.89659,1.89553,1.89625,5253.2099609375],[1742397000000,1.89625,1.89656,1.89494,1.89498,4831.830078125],[1742397060000,1.89497,1.89596,1.89497,1.89538,4329.27001953125],[1742397120000,1.89535,1.89536,1.89482,1.89489,2605.22998046875],[1742397180000,1.8949,1.89491,1.89456,1.89491,2756.8798828125],[1742397240000,1.89492,1.89545,1.89443,1.89545,3560.760009765625],[1742397300000,1.89547,1.89551,1.89418,1.89462,1684.800048828125],[1742397360000,1.89461,1.89468,1.89406,1.89448,3198.9599609375],[1742397420000,1.89449,1.89546,1.89448,1.89517,2132.4599609375],[1742397480000,1.8953,1.8953,1.89318,1.89323,4169.8798828125],[1742397540000,1.89325,1.89348,1.89139,1.89347,3311.280029296875],[1742397600000,1.89346,1.89531,1.89339,1.89484,3942],[1742397660000,1.89454,1.89501,1.8935,1.89358,2977.919921875],[1742397720000,1.89357,1.89414,1.89352,1.89403,2388.06005859375],[1742397780000,1.89402,1.89415,1.8937,1.89389,2462.39990234375],[1742397840000,1.89391,1.8944,1.89383,1.89435,2959.199951171875],[1742397900000,1.89435,1.89493,1.8942,1.89459,3158.639892578125],[1742397960000,1.89456,1.89493,1.8943,1.89488,4694.39990234375],[1742398020000,1.89488,1.89493,1.89436,1.89436,2629.080078125],[1742398080000,1.89436,1.89437,1.89265,1.89277,3831.300048828125],[1742398140000,1.89276,1.89299,1.89268,1.89287,3328.199951171875],[1742398200000,1.89282,1.89296,1.89247,1.89248,2568.9599609375],[1742398260000,1.89247,1.89283,1.89242,1.8925,2415.419921875],[1742398320000,1.8925,1.89256,1.89236,1.89247,2427.659912109375],[1742398380000,1.89247,1.89261,1.89193,1.89239,3410.10009765625],[1742398440000,1.8924,1.89245,1.89108,1.89112,3050.280029296875],[1742398500000,1.89112,1.89292,1.89109,1.89164,3041.72998046875],[1742398560000,1.8916,1.89175,1.89126,1.89126,1860.47998046875],[1742398620000,1.89127,1.89133,1.89073,1.89077,1878.5699462890625],[1742398680000,1.89077,1.89445,1.8905,1.89052,3275.550048828125],[1742398740000,1.89051,1.89173,1.88882,1.88888,3461.760009765625],[1742398800000,1.88888,1.89257,1.88806,1.88809,4816.7099609375],[1742398860000,1.8881,1.88891,1.88758,1.88808,4104.81005859375],[1742398920000,1.88812,1.88823,1.88614,1.88614,4923.35986328125],[1742398980000,1.88616,1.88816,1.88604,1.88647,3102.300048828125],[1742399040000,1.88648,1.88653,1.88608,1.88649,1300.4100341796875],[1742399100000,1.88648,1.88716,1.88626,1.88678,3415.949951171875],[1742399160000,1.88687,1.88688,1.88405,1.88424,3277.169921875],[1742399220000,1.88418,1.88421,1.88277,1.88277,3889.889892578125],[1742399280000,1.88279,1.88608,1.88279,1.88608,3882.239990234375],[1742399340000,1.88598,1.88603,1.88536,1.88548,4449.60009765625],[1742399400000,1.88549,1.88588,1.8827,1.88469,2539.530029296875],[1742399460000,1.88347,1.88469,1.88237,1.88246,2693.52001953125],[1742399520000,1.88247,1.88286,1.88162,1.88255,2977.3798828125],[1742399580000,1.8825,1.88353,1.87914,1.87915,3876.030029296875],[1742399640000,1.87915,1.87974,1.87791,1.87791,3352.5],[1742399700000,1.87814,1.88033,1.87791,1.88028,1935.449951171875],[1742399760000,1.88028,1.88175,1.87912,1.88175,2787.300048828125],[1742399820000,1.88174,1.88175,1.87863,1.88064,2752.56005859375],[1742399880000,1.88073,1.88073,1.8795,1.88013,4079.699951171875],[1742399940000,1.88012,1.88025,1.87856,1.87862,4193.009765625],[1742400000000,1.87862,1.87912,1.87855,1.879,2778.659912109375],[1742400060000,1.87905,1.87938,1.87886,1.87904,1974.9599609375],[1742400120000,1.87904,1.87905,1.8782,1.87841,2322.5400390625],[1742400180000,1.87836,1.87836,1.87744,1.87744,1438.56005859375],[1742400240000,1.87744,1.87784,1.87713,1.87781,2395.169921875],[1742400300000,1.8778,1.87805,1.87751,1.87769,3458.52001953125],[1742400360000,1.8777,1.87914,1.87739,1.87825,2894.1298828125],[1742400420000,1.87825,1.87919,1.87819,1.87901,2746.7099609375],[1742400480000,1.87902,1.87948,1.87893,1.8791,1935.81005859375],[1742400540000,1.87913,1.87993,1.87903,1.87992,1279.0799560546875],[1742400600000,1.87992,1.87992,1.8785,1.8785,3706.830078125],[1742400660000,1.87849,1.87862,1.87789,1.87816,2614.590087890625],[1742400720000,1.87816,1.87846,1.87816,1.87828,2589.47998046875],[1742400780000,1.87828,1.87835,1.87816,1.87816,1537.9200439453125],[1742400840000,1.87814,1.87862,1.87781,1.87783,3487.5],[1742400900000,1.87782,1.87805,1.87739,1.8774,2951.4599609375],[1742400960000,1.87741,1.87742,1.87593,1.87632,3854.8798828125],[1742401020000,1.87632,1.87664,1.87597,1.87636,3145.139892578125],[1742401080000,1.87637,1.87682,1.87614,1.87682,1495.8900146484375],[1742401140000,1.87682,1.87684,1.87663,1.87674,2334.419921875],[1742401200000,1.87678,1.87707,1.87678,1.87693,1362.9599609375],[1742401260000,1.87693,1.87712,1.87676,1.87694,801.8099975585938],[1742401320000,1.87694,1.87764,1.87694,1.87764,1287.81005859375],[1742401380000,1.87764,1.87782,1.87736,1.87743,1850.219970703125],[1742401440000,1.87744,1.87858,1.87742,1.87858,4176.72021484375],[1742401500000,1.87857,1.87888,1.87834,1.87886,3982.77001953125],[1742401560000,1.87887,1.87906,1.87864,1.87899,3869.909912109375],[1742401620000,1.879,1.87912,1.87885,1.87894,3411.179931640625],[1742401680000,1.87895,1.8792,1.87849,1.87869,3640.860107421875],[1742401740000,1.87869,1.87913,1.87856,1.87887,2965.860107421875],[1742401800000,1.87888,1.87933,1.87875,1.87929,3909.9599609375],[1742401860000,1.87928,1.8796,1.87905,1.8796,4163.490234375],[1742401920000,1.87957,1.87957,1.87908,1.87925,4107.8701171875],[1742401980000,1.87926,1.87926,1.87814,1.87905,3060.27001953125],[1742402040000,1.87914,1.87941,1.87909,1.87926,3382.110107421875],[1742402100000,1.87922,1.87922,1.87831,1.87878,3879],[1742402160000,1.87877,1.87879,1.87841,1.87842,1246.4100341796875],[1742402220000,1.87854,1.87866,1.87841,1.87841,1910.52001953125],[1742402280000,1.87841,1.87842,1.87835,1.87836,174.9600067138672],[1742402340000,1.87836,1.87881,1.87836,1.8788,1507.949951171875],[1742402400000,1.8788,1.87913,1.87868,1.8791,2047.5899658203125],[1742402460000,1.87915,1.88068,1.87907,1.88066,2169.719970703125],[1742402520000,1.88066,1.88097,1.88066,1.88081,1509.300048828125],[1742402580000,1.88082,1.8811,1.8808,1.88107,1096.1099853515625],[1742402640000,1.88106,1.88255,1.88104,1.88226,2075.1298828125],[1742402700000,1.88228,1.88247,1.88215,1.88244,1944],[1742402760000,1.8825,1.88254,1.88235,1.88252,1479.68994140625],[1742402820000,1.88251,1.88257,1.88243,1.88247,3425.1298828125],[1742402880000,1.88247,1.8827,1.88246,1.8825,2793.330078125],[1742402940000,1.88249,1.88338,1.88207,1.88231,2331.5400390625],[1742403000000,1.8823,1.88234,1.88173,1.88183,3882.14990234375],[1742403060000,1.8818,1.88226,1.8818,1.88225,2463.570068359375],[1742403120000,1.88228,1.88228,1.88206,1.88224,2701.530029296875],[1742403180000,1.88225,1.88225,1.88184,1.88197,2139.659912109375],[1742403240000,1.88197,1.88206,1.88192,1.882,1512],[1742403300000,1.882,1.88227,1.88171,1.88217,2384.280029296875],[1742403360000,1.88217,1.88294,1.88216,1.88289,2840.669921875],[1742403420000,1.88312,1.88315,1.8806,1.88066,3286.6201171875],[1742403480000,1.88077,1.88138,1.88073,1.88133,2668.679931640625],[1742403540000,1.88134,1.88135,1.881,1.88109,3121.02001953125],[1742403600000,1.88108,1.88152,1.88108,1.88133,2522.699951171875],[1742403660000,1.88133,1.88516,1.88071,1.88346,3044.340087890625],[1742403720000,1.88347,1.88354,1.88312,1.88312,2143.260009765625],[1742403780000,1.88312,1.88336,1.88305,1.88305,796.4099731445312],[1742403840000,1.88306,1.88401,1.88304,1.88395,1407.06005859375],[1742403900000,1.88395,1.884,1.88379,1.88379,1552.050048828125],[1742403960000,1.88378,1.88378,1.88341,1.88347,2679.929931640625],[1742404020000,1.88348,1.88401,1.88314,1.88332,2839.5],[1742404080000,1.88332,1.88332,1.88234,1.88243,2329.2900390625],[1742404140000,1.88243,1.88488,1.88196,1.88211,2465.18994140625],[1742404200000,1.8821,1.88378,1.88135,1.88273,2243.8798828125],[1742404260000,1.88272,1.88378,1.88233,1.88236,2988.81005859375],[1742404320000,1.88235,1.88261,1.88235,1.88261,1582.2900390625],[1742404380000,1.8826,1.88543,1.88216,1.88509,2041.56005859375],[1742404440000,1.88506,1.88544,1.88505,1.88531,1464.9300537109375],[1742404500000,1.8853,1.88577,1.8853,1.88576,2639.25],[1742404560000,1.88577,1.88882,1.88575,1.88881,4261.5],[1742404620000,1.88879,1.88881,1.88823,1.88871,2848.050048828125],[1742404680000,1.88871,1.8889,1.88832,1.88834,2500.469970703125],[1742404740000,1.88836,1.88837,1.88748,1.88764,1933.2900390625],[1742404800000,1.88763,1.88848,1.88731,1.88848,1863.6300048828125],[1742404860000,1.88849,1.88851,1.88729,1.88731,2294.280029296875],[1742404920000,1.88731,1.88736,1.88502,1.88504,1862.72998046875],[1742404980000,1.88507,1.88519,1.88423,1.88423,4011.659912109375],[1742405040000,1.88424,1.88621,1.88423,1.88484,1298.3399658203125],[1742405100000,1.88485,1.88488,1.88479,1.88479,3036.14990234375],[1742405160000,1.8848,1.88683,1.88437,1.88509,3478.22998046875],[1742405220000,1.8851,1.88514,1.88506,1.8851,1734.9300537109375],[1742405280000,1.8851,1.88516,1.88506,1.88511,1657.8900146484375],[1742405340000,1.88505,1.88591,1.8841,1.88423,2882.610107421875],[1742405400000,1.88424,1.88454,1.88366,1.88424,1883.52001953125],[1742405460000,1.88421,1.88598,1.88421,1.88449,1724.1300048828125],[1742405520000,1.8845,1.88528,1.88449,1.88527,2195.18994140625],[1742405580000,1.88527,1.88531,1.88492,1.88492,2331.5400390625],[1742405640000,1.88491,1.88529,1.88491,1.88527,2878.2900390625],[1742405700000,1.88524,1.88528,1.88522,1.88523,1432.0799560546875],[1742405760000,1.88525,1.88525,1.88516,1.88516,1261.43994140625],[1742405820000,1.88708,1.88759,1.88708,1.88756,1298.1600341796875],[1742405880000,1.88756,1.88759,1.88755,1.88756,1101.5999755859375],[1742405940000,1.88757,1.88873,1.88757,1.88816,1113.47998046875],[1742406000000,1.88819,1.88839,1.88795,1.88818,1652.4000244140625],[1742406060000,1.88819,1.88821,1.88769,1.88795,2228.85009765625],[1742406120000,1.88799,1.88951,1.88768,1.88768,2050.3798828125],[1742406180000,1.88768,1.88941,1.88767,1.8894,2116.800048828125],[1742406240000,1.8894,1.88943,1.88936,1.88939,1879.199951171875],[1742406300000,1.88939,1.88997,1.88938,1.88948,2174.31005859375],[1742406360000,1.88951,1.8896,1.88859,1.88859,3042],[1742406420000,1.88874,1.88884,1.88849,1.88849,2516.85009765625],[1742406480000,1.88849,1.88857,1.88666,1.88667,1469.1600341796875],[1742406540000,1.88667,1.88845,1.88603,1.88834,1610.010009765625],[1742406600000,1.88833,1.88841,1.88811,1.88837,2520.090087890625],[1742406660000,1.88838,1.88866,1.88826,1.88865,2097],[1742406720000,1.88866,1.88874,1.88821,1.88845,2480.0400390625],[1742406780000,1.88846,1.88863,1.88844,1.88857,1566],[1742406840000,1.88858,1.88941,1.88856,1.88923,4293.72021484375],[1742406900000,1.88922,1.88922,1.88243,1.88364,2920.320068359375],[1742406960000,1.88359,1.88408,1.88359,1.88386,1123.9200439453125],[1742407020000,1.88377,1.88399,1.88373,1.88377,1922.4000244140625],[1742407080000,1.88455,1.88457,1.88345,1.88345,2581.830078125],[1742407140000,1.88346,1.88375,1.88159,1.88277,2959.199951171875],[1742407260000,1.89277,1.89352,1.89213,1.89238,1954.800048828125],[1742407320000,1.89295,1.89419,1.89236,1.89318,1719.3599853515625],[1742407380000,1.89313,1.89344,1.89267,1.89268,2453.760009765625],[1742407440000,1.89268,1.89328,1.89242,1.89256,3485.159912109375],[1742407500000,1.89254,1.89287,1.89177,1.89273,3825.360107421875],[1742407560000,1.89267,1.89271,1.89182,1.89183,3564],[1742407620000,1.89186,1.89214,1.89129,1.89185,3370.139892578125],[1742407680000,1.89183,1.89258,1.89147,1.89167,3809.52001953125],[1742407740000,1.89164,1.89267,1.89141,1.89237,4133.25],[1742407800000,1.89235,1.89292,1.89228,1.89284,4847.580078125],[1742407860000,1.89284,1.8929,1.89205,1.89219,4244.39990234375],[1742407920000,1.89219,1.89255,1.89192,1.89228,3733.02001953125],[1742407980000,1.8923,1.89246,1.89172,1.89186,4337.81982421875],[1742408040000,1.89185,1.89207,1.8914,1.89177,4000.590087890625],[1742408100000,1.89176,1.89231,1.89175,1.89194,4633.830078125],[1742408160000,1.89195,1.8923,1.89195,1.89199,4075.919921875],[1742408220000,1.89199,1.89201,1.89136,1.8914,4244.93994140625],[1742408280000,1.89138,1.89184,1.89135,1.89171,3454.3798828125],[1742408340000,1.8917,1.89217,1.89127,1.89146,4583.52001953125],[1742408400000,1.89143,1.8924,1.89143,1.8924,993.5999755859375],[1742409060000,1.89522,1.89581,1.89505,1.89579,1848.9599609375],[1742409120000,1.89573,1.89591,1.89548,1.89548,3732.47998046875],[1742409180000,1.89537,1.89594,1.89537,1.89588,498.9599914550781],[1742409240000,1.8955,1.89564,1.89546,1.89555,1116.719970703125],[1742409300000,1.89513,1.89562,1.89497,1.89561,3073.679931640625],[1742409360000,1.89557,1.89571,1.89471,1.89471,3147.659912109375],[1742409420000,1.8948,1.8948,1.89401,1.8948,399.6000061035156],[1742409480000,1.89505,1.89505,1.89402,1.89408,799.2000122070312],[1742409540000,1.89201,1.89211,1.89143,1.89186,3263.760009765625],[1742409600000,1.89186,1.89299,1.89183,1.89286,2991.330078125],[1742409660000,1.89286,1.89323,1.89271,1.89272,2771.4599609375],[1742409720000,1.89273,1.89562,1.89254,1.89547,4050],[1742409780000,1.89546,1.89702,1.89535,1.89619,4527.35986328125],[1742409840000,1.89618,1.89673,1.89578,1.89669,1761.1199951171875],[1742409900000,1.89625,1.89625,1.89546,1.89581,3142.800048828125],[1742409960000,1.89571,1.89578,1.89525,1.89575,3196.260009765625],[1742410020000,1.89575,1.89575,1.89475,1.89475,1455.8399658203125],[1742410080000,1.89497,1.89504,1.89497,1.89502,432],[1742414280000,1.89215,1.89276,1.89165,1.89184,2134.080078125],[1742414340000,1.89193,1.89333,1.89178,1.89266,2025.5400390625],[1742414400000,1.89272,1.89471,1.89194,1.89364,4419.89990234375],[1742414460000,1.89356,1.89449,1.89267,1.89311,2747.8798828125],[1742414520000,1.89269,1.89421,1.89236,1.8924,2440.800048828125],[1742414580000,1.89287,1.89287,1.89287,1.89287,21.600000381469727],[1742415240000,1.89215,1.8929,1.89213,1.89219,1490.0400390625],[1742415300000,1.89219,1.89287,1.89219,1.89221,734.4000244140625],[1742415360000,1.89224,1.8927,1.89209,1.89211,1360.800048828125],[1742415420000,1.89289,1.89294,1.89204,1.89284,1576.800048828125],[1742415480000,1.89204,1.8928,1.89193,1.89194,1535.760009765625],[1742415540000,1.89194,1.89276,1.89193,1.89199,1177.2900390625],[1742415600000,1.89199,1.89283,1.89193,1.89193,1587.68994140625],[1742415660000,1.89193,1.89193,1.89131,1.89146,604.7999877929688],[1742418960000,1.89554,1.8956,1.89552,1.89559,237.60000610351562],[1742419020000,1.89561,1.89585,1.89561,1.89585,151.1999969482422],[1742419080000,1.89576,1.89576,1.89576,1.89576,21.600000381469727],[1742419140000,1.89577,1.89579,1.89567,1.89569,151.1999969482422],[1742420040000,1.89712,1.89712,1.89708,1.89708,64.80000305175781],[1742420100000,1.89689,1.89689,1.8962,1.8962,151.1999969482422],[1742420160000,1.89617,1.8965,1.89617,1.8965,237.60000610351562],[1742420220000,1.89648,1.89648,1.89584,1.89584,86.4000015258789],[1742420400000,1.89666,1.89669,1.89666,1.89669,86.4000015258789],[1742420460000,1.89589,1.89589,1.89588,1.89588,43.20000076293945],[1742421600000,1.897,1.89828,1.89508,1.89828,639.9000244140625],[1742422620000,1.89545,1.89545,1.89543,1.89543,43.20000076293945],[1742422680000,1.89544,1.89544,1.89544,1.89544,21.600000381469727],[1742422980000,1.89548,1.89548,1.89543,1.89545,172.8000030517578],[1742423040000,1.89545,1.89674,1.89543,1.89674,324],[1742423100000,1.89675,1.89794,1.8967,1.89793,475.20001220703125],[1742423160000,1.89777,1.89794,1.89739,1.89742,453.6000061035156],[1742423220000,1.89747,1.89759,1.89738,1.89742,356.3999938964844],[1742423280000,1.89747,1.89759,1.89742,1.89743,237.60000610351562],[1742423340000,1.89745,1.89745,1.89736,1.89736,162],[1742423400000,1.89737,1.89772,1.89709,1.89709,909.3599853515625],[1742423460000,1.8971,1.89731,1.89677,1.89719,1152.3599853515625],[1742423520000,1.8972,1.8972,1.89718,1.89719,1347.8399658203125],[1742423580000,1.89719,1.89719,1.89719,1.89719,568.0800170898438],[1742423640000,1.89719,1.8972,1.89718,1.89718,651.239990234375],[1742423700000,1.89718,1.89719,1.89681,1.8969,2170.800048828125],[1742423760000,1.89692,1.89736,1.89686,1.89722,1436.4000244140625],[1742423820000,1.89723,1.89739,1.8971,1.89732,1956.9599609375],[1742423880000,1.89732,1.89732,1.89714,1.89714,129.60000610351562],[1742423940000,1.89714,1.89746,1.89714,1.8972,993.5999755859375],[1742424000000,1.89719,1.89722,1.89714,1.89719,1598.4000244140625],[1742424060000,1.89716,1.89752,1.89716,1.89752,183.60000610351562],[1742424120000,1.89752,1.89752,1.89739,1.89739,346.1400146484375],[1742424180000,1.89739,1.89739,1.89713,1.89717,116.63999938964844],[1742424240000,1.89719,1.89721,1.89716,1.89716,259.739990234375],[1742424300000,1.89716,1.89757,1.89711,1.89742,707.760009765625],[1742424360000,1.89728,1.89755,1.89728,1.89746,1825.199951171875],[1742424420000,1.8973,1.89778,1.8973,1.8977,3689.280029296875],[1742424480000,1.89766,1.89805,1.89753,1.89786,2613.60009765625],[1742424540000,1.89786,1.89796,1.89764,1.89777,2635.199951171875],[1742424600000,1.8978,1.89801,1.89763,1.89764,2043.9000244140625],[1742424660000,1.89765,1.89773,1.89757,1.89761,1841.4000244140625],[1742424720000,1.89752,1.89811,1.89752,1.89801,2500.199951171875],[1742424780000,1.89786,1.89807,1.89774,1.89786,1722.5999755859375],[1742424840000,1.89787,1.89806,1.89772,1.89798,1771.199951171875],[1742424900000,1.8979,1.89794,1.89743,1.89743,1425.5999755859375],[1742424960000,1.89743,1.89767,1.89743,1.89755,496.79998779296875],[1742425020000,1.89755,1.89786,1.89742,1.8977,1082.3399658203125],[1742425080000,1.89768,1.89768,1.8974,1.8974,259.20001220703125],[1742425140000,1.89722,1.89722,1.89712,1.89713,174.9600067138672],[1742425200000,1.89711,1.89714,1.897,1.89703,1038.4200439453125],[1742425260000,1.89703,1.89748,1.89692,1.89748,915.47998046875],[1742425320000,1.89747,1.89762,1.89701,1.89701,1040.0400390625],[1742425380000,1.89702,1.89756,1.89702,1.89754,972],[1742425440000,1.89754,1.89754,1.89738,1.89738,218.6999969482422],[1742425500000,1.89739,1.89739,1.89737,1.89737,129.60000610351562],[1742425560000,1.89736,1.89772,1.89722,1.89723,604.7999877929688],[1742425620000,1.89733,1.89733,1.89733,1.89733,21.600000381469727],[1742428200000,1.8954,1.8977,1.8954,1.89755,216],[1742428260000,1.8977,1.89778,1.89751,1.89777,421.20001220703125],[1742428320000,1.89777,1.89816,1.89777,1.89816,291.6000061035156],[1742428380000,1.89815,1.89816,1.89803,1.89803,332.2799987792969],[1742428440000,1.89804,1.89805,1.89804,1.89805,86.4000015258789],[1742428500000,1.89805,1.89805,1.89797,1.89797,216],[1742428560000,1.89795,1.89802,1.89795,1.89801,216],[1742428620000,1.89803,1.89822,1.89801,1.89818,660.9600219726562],[1742428680000,1.89818,1.89881,1.898,1.898,544.3200073242188],[1742428740000,1.898,1.89815,1.898,1.89814,332.6400146484375]]